["2026-09-29T13:30:00.008861+00:00", "trade", 10.42, 1.0]
["2026-09-29T13:30:00.072002+00:00", "quote", 10.3, 10.41]
["2026-09-29T13:30:00.095042+00:00", "quote", 10.3, 10.44]
["2026-09-29T13:30:00.095167+00:00", "quote", 10.3, 10.42]
["2026-09-29T13:30:00.098284+00:00", "quote", 10.3, 10.41]
["2026-09-29T13:30:00.099162+00:00", "quote", 10.3, 10.44]
["2026-09-29T13:30:00.099292+00:00", "quote", 10.3, 10.42]
["2026-09-29T13:30:00.099758+00:00", "quote", 10.3, 10.41]
["2026-09-29T13:30:00.100359+00:00", "quote", 10.3, 10.44]
["2026-09-29T13:30:00.100445+00:00", "quote", 10.3, 10.42]
["2026-09-29T13:30:00.101843+00:00", "quote", 10.3, 10.44]
["2026-09-29T13:30:00.101883+00:00", "quote", 10.3, 10.41]
["2026-09-29T13:30:00.102520+00:00", "quote", 10.3, 10.42]
["2026-09-29T13:30:00.104123+00:00", "quote", 10.3, 10.44]
["2026-09-29T13:30:00.104204+00:00", "quote", 10.3, 10.41]
["2026-09-29T13:30:00.104805+00:00", "quote", 10.3, 10.44]
["2026-09-29T13:30:00.104840+00:00", "quote", 10.3, 10.42]
["2026-09-29T13:30:00.106324+00:00", "quote", 10.3, 10.44]
["2026-09-29T13:30:01.038713+00:00", "trade", 10.38, 20021.0]
["2026-09-29T13:30:01.038713+00:00", "trade", 10.38, 20021.0]
["2026-09-29T13:30:01.038714+00:00", "quote", 10.32, 10.4]
["2026-09-29T13:30:01.040859+00:00", "quote", 10.35, 10.4]
["2026-09-29T13:30:01.042001+00:00", "quote", 10.35, 10.4]
["2026-09-29T13:30:01.042031+00:00", "quote", 10.35, 10.4]
["2026-09-29T13:30:01.042142+00:00", "quote", 10.35, 10.4]
["2026-09-29T13:30:01.042187+00:00", "quote", 10.35, 10.4]
["2026-09-29T13:30:01.042257+00:00", "quote", 10.35, 10.4]
["2026-09-29T13:30:01.044131+00:00", "quote", 10.35, 10.4]
["2026-09-29T13:30:01.049725+00:00", "quote", 10.35, 10.4]
["2026-09-29T13:30:01.065582+00:00", "quote", 10.35, 10.4]
["2026-09-29T13:30:01.106319+00:00", "quote", 10.35, 10.4]
["2026-09-29T13:30:01.106926+00:00", "quote", 10.35, 10.4]
["2026-09-29T13:30:01.111452+00:00", "quote", 10.35, 10.4]
["2026-09-29T13:30:01.112063+00:00", "quote", 10.35, 10.4]
["2026-09-29T13:30:01.606736+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:01.607923+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:01.609692+00:00", "trade", 10.38, 49.0]
["2026-09-29T13:30:01.609881+00:00", "trade", 10.38, 60.0]
["2026-09-29T13:30:01.613971+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:01.618710+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:30:01.619017+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:30:01.619294+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:01.623185+00:00", "quote", 10.35, 10.4]
["2026-09-29T13:30:01.625191+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:01.625678+00:00", "trade", 10.39, 3.0]
["2026-09-29T13:30:01.625912+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:30:01.626514+00:00", "trade", 10.39, 3.0]
["2026-09-29T13:30:01.626646+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:30:01.631885+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:01.633009+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:01.645230+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:01.645645+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:01.694948+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:01.710940+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:01.722268+00:00", "trade", 10.39, 2.0]
["2026-09-29T13:30:01.723344+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:30:01.727569+00:00", "trade", 10.3561, 1.0]
["2026-09-29T13:30:01.727954+00:00", "trade", 10.3561, 1.0]
["2026-09-29T13:30:01.772707+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:01.778005+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:01.795345+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:30:01.796614+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:01.842302+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:01.846830+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:02.008603+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:30:02.008603+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:30:02.008723+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.008880+00:00", "trade", 10.38, 50.0]
["2026-09-29T13:30:02.009068+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.009196+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:30:02.009269+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.016551+00:00", "trade", 10.39, 2.0]
["2026-09-29T13:30:02.016566+00:00", "trade", 10.39, 10.0]
["2026-09-29T13:30:02.032952+00:00", "trade", 10.39, 3.0]
["2026-09-29T13:30:02.033560+00:00", "trade", 10.39, 2.0]
["2026-09-29T13:30:02.033906+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:30:02.033915+00:00", "trade", 10.39, 2.0]
["2026-09-29T13:30:02.034083+00:00", "trade", 10.39, 5.0]
["2026-09-29T13:30:02.034444+00:00", "trade", 10.39, 6.0]
["2026-09-29T13:30:02.034561+00:00", "trade", 10.39, 2.0]
["2026-09-29T13:30:02.034751+00:00", "trade", 10.39, 9.0]
["2026-09-29T13:30:02.035536+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:30:02.051259+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.051264+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.051289+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.057679+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.057729+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.067041+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.067087+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.067092+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.067122+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.067157+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.067192+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.068635+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.068710+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.070434+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.070440+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.070470+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.070515+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.071913+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.071958+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.071993+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.072023+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.072053+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.072850+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.072865+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.072930+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.072951+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.072980+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.073016+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.073452+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.073477+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.073567+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.073637+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.073697+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.073762+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.073823+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.073903+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.073978+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:02.073991+00:00", "trade", 10.39, 4.0]
["2026-09-29T13:30:02.074454+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:30:02.199540+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:02.207936+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:02.208835+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:02.217397+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:02.222250+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:02.372473+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:02.373709+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:02.413535+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:02.830478+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:02.833930+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:02.855516+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:02.864062+00:00", "trade", 10.33, 2.0]
["2026-09-29T13:30:02.864504+00:00", "trade", 10.33, 1.0]
["2026-09-29T13:30:03.058448+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:03.066690+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:03.067045+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:03.088152+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:03.117812+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:03.144071+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:03.144732+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:03.159461+00:00", "trade", 10.39, 9.0]
["2026-09-29T13:30:03.160685+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:30:03.161353+00:00", "trade", 10.356, 96.0]
["2026-09-29T13:30:03.162134+00:00", "trade", 10.356, 1.0]
["2026-09-29T13:30:03.278836+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:30:03.281934+00:00", "trade", 10.4, 3.0]
["2026-09-29T13:30:03.300497+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:30:03.453949+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:03.605351+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:30:03.605444+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:30:03.724100+00:00", "trade", 10.4, 8.0]
["2026-09-29T13:30:03.724154+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:03.725580+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:30:03.726638+00:00", "trade", 10.4, 2.0]
["2026-09-29T13:30:03.726750+00:00", "trade", 10.375, 1.0]
["2026-09-29T13:30:03.727050+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:03.758385+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:30:03.758547+00:00", "trade", 10.4, 11.0]
["2026-09-29T13:30:03.778512+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:03.834640+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:03.834728+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:03.852948+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:03.920774+00:00", "trade", 10.375, 24.0]
["2026-09-29T13:30:03.970585+00:00", "trade", 10.4, 3.0]
["2026-09-29T13:30:03.973111+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:30:03.973192+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:30:03.976094+00:00", "trade", 10.4, 8.0]
["2026-09-29T13:30:03.976431+00:00", "trade", 10.4, 2.0]
["2026-09-29T13:30:03.978295+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:30:03.978659+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:30:03.978789+00:00", "trade", 10.4, 2.0]
["2026-09-29T13:30:03.978897+00:00", "trade", 10.4, 4.0]
["2026-09-29T13:30:03.979083+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:30:03.979435+00:00", "trade", 10.4, 2.0]
["2026-09-29T13:30:04.050612+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:30:04.050612+00:00", "trade", 10.37, 1.0]
["2026-09-29T13:30:04.050997+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:30:04.051634+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:30:04.058893+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:04.079847+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:04.079931+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:30:04.079967+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:30:04.120104+00:00", "trade", 10.36, 47.0]
["2026-09-29T13:30:04.234863+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:30:04.234937+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:30:04.234968+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:30:04.309323+00:00", "trade", 10.36, 1.0]
["2026-09-29T13:30:04.309588+00:00", "trade", 10.36, 1.0]
["2026-09-29T13:30:04.311516+00:00", "trade", 10.36, 1.0]
["2026-09-29T13:30:04.311537+00:00", "trade", 10.36, 1.0]
["2026-09-29T13:30:04.312057+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:04.329667+00:00", "trade", 10.375, 63.0]
["2026-09-29T13:30:04.329814+00:00", "trade", 10.38, 63.0]
["2026-09-29T13:30:04.329889+00:00", "trade", 10.38, 37.0]
["2026-09-29T13:30:04.330013+00:00", "trade", 10.375, 37.0]
["2026-09-29T13:30:04.331958+00:00", "trade", 10.36, 475.0]
["2026-09-29T13:30:04.332154+00:00", "trade", 10.375, 63.0]
["2026-09-29T13:30:04.332307+00:00", "trade", 10.375, 37.0]
["2026-09-29T13:30:04.415927+00:00", "trade", 10.375, 63.0]
["2026-09-29T13:30:04.494841+00:00", "trade", 10.39, 14.0]
["2026-09-29T13:30:04.496164+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:04.698125+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:04.870080+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:30:05.083165+00:00", "trade", 10.36, 4.0]
["2026-09-29T13:30:05.083166+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:05.083237+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:30:05.083302+00:00", "quote", 10.35, 10.39]
["2026-09-29T13:30:05.083303+00:00", "trade", 10.36, 96.0]
["2026-09-29T13:30:05.083306+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:30:05.083562+00:00", "quote", 10.35, 10.39]
["2026-09-29T13:30:05.083743+00:00", "quote", 10.35, 10.39]
["2026-09-29T13:30:05.083871+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:30:05.083874+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:30:05.083893+00:00", "quote", 10.35, 10.39]
["2026-09-29T13:30:05.083913+00:00", "quote", 10.35, 10.39]
["2026-09-29T13:30:05.083933+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:30:05.084013+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:30:05.084054+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:30:05.084064+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:05.084064+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:30:05.084069+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:05.084079+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:30:05.084103+00:00", "trade", 10.35, 645.0]
["2026-09-29T13:30:05.084104+00:00", "quote", 10.32, 10.36]
["2026-09-29T13:30:05.084142+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:30:05.084154+00:00", "quote", 10.32, 10.36]
["2026-09-29T13:30:05.084349+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:30:05.084384+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:30:05.084389+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:30:05.084399+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:30:05.084434+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:30:05.084449+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:30:05.084475+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:30:05.084625+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:30:05.084670+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:30:05.084730+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:30:05.090885+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:30:05.091135+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:30:05.100658+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:30:05.114837+00:00", "quote", 10.33, 10.39]
["2026-09-29T13:30:05.114857+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:30:05.114887+00:00", "quote", 10.33, 10.4]
["2026-09-29T13:30:05.114897+00:00", "quote", 10.33, 10.39]
["2026-09-29T13:30:05.114912+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:30:05.114912+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:30:05.115258+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:30:05.115288+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:30:05.115303+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:30:05.115343+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:30:05.115353+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:30:05.115358+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:30:05.115398+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:30:05.115408+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:30:05.115408+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:30:05.115433+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:30:05.115438+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:30:05.115468+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:30:05.115483+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:30:05.115498+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:30:05.115513+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:30:05.115513+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:30:05.115513+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:30:05.115518+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:30:05.115528+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:30:05.115534+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:30:05.115539+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:30:05.115554+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:30:05.125046+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:30:05.131186+00:00", "quote", 10.32, 10.37]
["2026-09-29T13:30:05.200928+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:30:05.425105+00:00", "quote", 10.32, 10.37]
["2026-09-29T13:30:05.425246+00:00", "quote", 10.32, 10.37]
["2026-09-29T13:30:05.456780+00:00", "trade", 10.345, 96.0]
["2026-09-29T13:30:06.440148+00:00", "trade", 10.3999, 1.0]
["2026-09-29T13:30:06.440184+00:00", "trade", 10.3999, 1.0]
["2026-09-29T13:30:06.440208+00:00", "trade", 10.3999, 1.0]
["2026-09-29T13:30:06.440280+00:00", "trade", 10.3999, 1.0]
["2026-09-29T13:30:06.440289+00:00", "trade", 10.3999, 1.0]
["2026-09-29T13:30:06.440325+00:00", "trade", 10.3999, 3.0]
["2026-09-29T13:30:06.454128+00:00", "trade", 10.3999, 2.0]
["2026-09-29T13:30:06.456152+00:00", "trade", 10.3999, 1.0]
["2026-09-29T13:30:06.456293+00:00", "trade", 10.3999, 7.0]
["2026-09-29T13:30:06.460025+00:00", "trade", 10.3999, 1.0]
["2026-09-29T13:30:06.460046+00:00", "trade", 10.3999, 1.0]
["2026-09-29T13:30:06.562858+00:00", "trade", 10.33, 85.0]
["2026-09-29T13:30:06.663454+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:30:06.663519+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:30:06.663584+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:30:06.664030+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:30:06.670195+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:30:06.670260+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:30:06.689014+00:00", "quote", 10.33, 10.38]
["2026-09-29T13:30:06.689017+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:30:06.689017+00:00", "trade", 10.37, 50.0]
["2026-09-29T13:30:06.689059+00:00", "quote", 10.33, 10.39]
["2026-09-29T13:30:06.689084+00:00", "trade", 10.37, 50.0]
["2026-09-29T13:30:06.689170+00:00", "quote", 10.34, 10.39]
["2026-09-29T13:30:06.689185+00:00", "quote", 10.34, 10.39]
["2026-09-29T13:30:06.689435+00:00", "quote", 10.34, 10.4]
["2026-09-29T13:30:06.689571+00:00", "quote", 10.34, 10.4]
["2026-09-29T13:30:06.703704+00:00", "quote", 10.34, 10.4]
["2026-09-29T13:30:06.703759+00:00", "quote", 10.34, 10.4]
["2026-09-29T13:30:06.752521+00:00", "quote", 10.34, 10.4]
["2026-09-29T13:30:06.799021+00:00", "quote", 10.34, 10.4]
["2026-09-29T13:30:07.054601+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:07.055503+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:08.014892+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:30:08.226957+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:08.475198+00:00", "trade", 10.39, 96.0]
["2026-09-29T13:30:08.475201+00:00", "trade", 10.39, 37.0]
["2026-09-29T13:30:08.475202+00:00", "quote", 10.34, 10.4]
["2026-09-29T13:30:08.475210+00:00", "trade", 10.39, 13.0]
["2026-09-29T13:30:08.475302+00:00", "quote", 10.35, 10.4]
["2026-09-29T13:30:08.475307+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:30:08.475407+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:30:08.475583+00:00", "trade", 10.4, 435.0]
["2026-09-29T13:30:08.475592+00:00", "trade", 10.4, 187.0]
["2026-09-29T13:30:08.475622+00:00", "trade", 10.4, 378.0]
["2026-09-29T13:30:08.475628+00:00", "trade", 10.4, 9950.0]
["2026-09-29T13:30:08.475628+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:30:08.475653+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:30:08.475678+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:30:08.475682+00:00", "trade", 10.4, 500.0]
["2026-09-29T13:30:08.475688+00:00", "trade", 10.4, 481.0]
["2026-09-29T13:30:08.475688+00:00", "quote", 10.37, 10.41]
["2026-09-29T13:30:08.475698+00:00", "quote", 10.37, 10.41]
["2026-09-29T13:30:08.475703+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:08.475763+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:08.476194+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:08.476223+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:30:08.476369+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:08.476760+00:00", "quote", 10.38, 10.44]
["2026-09-29T13:30:08.476761+00:00", "trade", 10.41, 11.0]
["2026-09-29T13:30:08.476761+00:00", "trade", 10.41, 2.0]
["2026-09-29T13:30:08.485690+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:30:08.491601+00:00", "quote", 10.38, 10.44]
["2026-09-29T13:30:08.513623+00:00", "quote", 10.38, 10.44]
["2026-09-29T13:30:08.513678+00:00", "quote", 10.38, 10.44]
["2026-09-29T13:30:08.579319+00:00", "quote", 10.38, 10.44]
["2026-09-29T13:30:08.657582+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:30:09.318549+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:10.323086+00:00", "quote", 10.38, 10.44]
["2026-09-29T13:30:10.323131+00:00", "quote", 10.38, 10.44]
["2026-09-29T13:30:10.323176+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:30:10.375490+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:30:10.504600+00:00", "trade", 10.39, 397.0]
["2026-09-29T13:30:10.697151+00:00", "trade", 10.405, 400.0]
["2026-09-29T13:30:10.736364+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:30:11.224688+00:00", "trade", 10.405, 1.0]
["2026-09-29T13:30:11.228029+00:00", "trade", 10.405, 101.0]
["2026-09-29T13:30:11.877208+00:00", "trade", 10.43, 1.0]
["2026-09-29T13:30:12.082868+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:30:12.082874+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:30:12.082875+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:30:12.082877+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:30:12.082877+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:30:12.082890+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:12.082910+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:12.082934+00:00", "trade", 10.38, 200.0]
["2026-09-29T13:30:12.082947+00:00", "trade", 10.38, 13.0]
["2026-09-29T13:30:12.082952+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:30:12.082955+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:30:12.082965+00:00", "trade", 10.38, 87.0]
["2026-09-29T13:30:12.082965+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:30:12.082970+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:30:12.082980+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:30:12.082985+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:30:12.082995+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:30:12.082995+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:30:12.083000+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:30:12.083000+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:30:12.083001+00:00", "trade", 10.38, 200.0]
["2026-09-29T13:30:12.083003+00:00", "trade", 10.38, 200.0]
["2026-09-29T13:30:12.083010+00:00", "trade", 10.38, 200.0]
["2026-09-29T13:30:12.083010+00:00", "trade", 10.38, 200.0]
["2026-09-29T13:30:12.083105+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:30:12.083131+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:30:12.083166+00:00", "quote", 10.34, 10.39]
["2026-09-29T13:30:12.083311+00:00", "quote", 10.34, 10.39]
["2026-09-29T13:30:12.083371+00:00", "quote", 10.34, 10.39]
["2026-09-29T13:30:12.083506+00:00", "quote", 10.34, 10.39]
["2026-09-29T13:30:12.083542+00:00", "trade", 10.38, 63.0]
["2026-09-29T13:30:12.083587+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:30:12.083701+00:00", "trade", 10.38, 37.0]
["2026-09-29T13:30:12.085111+00:00", "trade", 10.38, 63.0]
["2026-09-29T13:30:12.085902+00:00", "trade", 10.38, 63.0]
["2026-09-29T13:30:12.086149+00:00", "trade", 10.38, 63.0]
["2026-09-29T13:30:12.087326+00:00", "quote", 10.34, 10.39]
["2026-09-29T13:30:12.089827+00:00", "quote", 10.34, 10.39]
["2026-09-29T13:30:12.090203+00:00", "quote", 10.34, 10.39]
["2026-09-29T13:30:12.091150+00:00", "trade", 10.38, 194.0]
["2026-09-29T13:30:12.094914+00:00", "quote", 10.34, 10.39]
["2026-09-29T13:30:12.187238+00:00", "quote", 10.34, 10.39]
["2026-09-29T13:30:12.782135+00:00", "quote", 10.34, 10.39]
["2026-09-29T13:30:12.983424+00:00", "quote", 10.34, 10.4]
["2026-09-29T13:30:12.983424+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:12.983474+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:30:12.983489+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:12.983499+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:12.983549+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:12.983549+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:30:12.983935+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:12.983945+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:12.984010+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:12.984025+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:12.984090+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:13.000048+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:13.116686+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:17.150263+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:17.328848+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:24.796784+00:00", "trade", 10.38, 10.0]
["2026-09-29T13:30:26.195191+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:29.440092+00:00", "trade", 10.38, 200.0]
["2026-09-29T13:30:29.991172+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:33.028363+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:34.167900+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:30:34.273817+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:30:38.316732+00:00", "trade", 10.3664, 5.0]
["2026-09-29T13:30:38.317090+00:00", "trade", 10.3664, 1.0]
["2026-09-29T13:30:38.375913+00:00", "trade", 10.3696, 1.0]
["2026-09-29T13:30:38.375937+00:00", "trade", 10.3696, 1.0]
["2026-09-29T13:30:38.886077+00:00", "trade", 10.391, 481.0]
["2026-09-29T13:30:38.894921+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:30:38.894984+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:30:38.895039+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:30:38.895089+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:30:38.895109+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:30:38.895344+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:30:38.895500+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:38.895881+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:38.899083+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:38.899118+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:38.899309+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:38.899334+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:38.958375+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:38.958430+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:38.958495+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:38.999823+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:39.140146+00:00", "trade", 10.395, 2.0]
["2026-09-29T13:30:39.181311+00:00", "trade", 10.41, 124.0]
["2026-09-29T13:30:40.011060+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:40.011116+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:40.011201+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:40.070372+00:00", "trade", 10.38, 2000.0]
["2026-09-29T13:30:40.087434+00:00", "trade", 10.38, 2400.0]
["2026-09-29T13:30:40.165338+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:30:40.165348+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:40.168310+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:40.168360+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:40.168415+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:40.324302+00:00", "trade", 10.389, 1600.0]
["2026-09-29T13:30:41.135187+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:41.135257+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:41.157400+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:41.157465+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:41.158201+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:41.158267+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:41.168325+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:41.168396+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:41.838052+00:00", "trade", 10.395, 5.0]
["2026-09-29T13:30:42.030832+00:00", "trade", 10.395, 50.0]
["2026-09-29T13:30:42.030889+00:00", "trade", 10.395, 50.0]
["2026-09-29T13:30:42.486452+00:00", "trade", 10.38, 200.0]
["2026-09-29T13:30:43.158162+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:43.158233+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:43.168332+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:43.168397+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:43.567574+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:30:45.158174+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:45.158244+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:45.159236+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:45.161005+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:45.161055+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:45.161106+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:45.168473+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:45.168603+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:45.202629+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:45.202700+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:45.390812+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:45.390878+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:45.391359+00:00", "quote", 10.38, 10.42]
["2026-09-29T13:30:45.391464+00:00", "quote", 10.38, 10.42]
["2026-09-29T13:30:45.392090+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:45.392116+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:30:45.393238+00:00", "quote", 10.38, 10.42]
["2026-09-29T13:30:50.155444+00:00", "trade", 10.38, 6.0]
["2026-09-29T13:30:50.820234+00:00", "trade", 10.412, 1.0]
["2026-09-29T13:30:54.691024+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:30:54.697866+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:30:55.193809+00:00", "quote", 10.38, 10.42]
["2026-09-29T13:30:55.193880+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:30:55.985459+00:00", "trade", 10.405, 1.0]
["2026-09-29T13:30:56.574390+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:30:59.991185+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:31:02.135505+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:31:02.156394+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:31:02.156495+00:00", "quote", 10.38, 10.42]
["2026-09-29T13:31:05.975661+00:00", "quote", 10.38, 10.42]
["2026-09-29T13:31:05.976138+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:31:06.032590+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:31:08.157220+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:31:08.160001+00:00", "trade", 10.405, 50.0]
["2026-09-29T13:31:08.161340+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:31:08.162558+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:31:08.162943+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:31:10.324389+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:31:10.454028+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:31:10.462733+00:00", "trade", 10.405, 125.0]
["2026-09-29T13:31:10.462736+00:00", "trade", 10.405, 125.0]
["2026-09-29T13:31:11.353571+00:00", "trade", 10.405, 20.0]
["2026-09-29T13:31:13.288641+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:31:14.050449+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:31:15.170110+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:31:15.170225+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:31:15.170661+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:31:15.171648+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:31:16.162883+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:31:16.164836+00:00", "trade", 10.405, 50.0]
["2026-09-29T13:31:17.185217+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:31:19.022277+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:31:19.023543+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:31:19.363358+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:31:23.007487+00:00", "trade", 10.4208, 1000.0]
["2026-09-29T13:31:23.009277+00:00", "trade", 10.4157, 200.0]
["2026-09-29T13:31:24.160805+00:00", "trade", 10.41, 1.0]
["2026-09-29T13:31:28.214598+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:31:28.229656+00:00", "trade", 10.43, 100.0]
["2026-09-29T13:31:28.936733+00:00", "trade", 10.405, 125.0]
["2026-09-29T13:31:29.792164+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:31:29.991193+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:31:30.302641+00:00", "trade", 10.38, 400.0]
["2026-09-29T13:31:30.735925+00:00", "trade", 10.3861, 1.0]
["2026-09-29T13:31:31.980245+00:00", "trade", 10.3861, 1.0]
["2026-09-29T13:31:31.980600+00:00", "trade", 10.3861, 1.0]
["2026-09-29T13:31:32.507502+00:00", "trade", 10.405, 500.0]
["2026-09-29T13:31:33.576192+00:00", "quote", 10.4, 10.43]
["2026-09-29T13:31:33.576257+00:00", "quote", 10.4, 10.43]
["2026-09-29T13:31:33.576272+00:00", "quote", 10.4, 10.43]
["2026-09-29T13:31:33.576814+00:00", "trade", 10.4, 14.0]
["2026-09-29T13:31:33.576823+00:00", "trade", 10.4, 86.0]
["2026-09-29T13:31:33.576823+00:00", "quote", 10.4, 10.43]
["2026-09-29T13:31:33.576874+00:00", "quote", 10.38, 10.43]
["2026-09-29T13:31:33.576875+00:00", "trade", 10.4, 50.0]
["2026-09-29T13:31:33.576878+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:31:33.576929+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:31:33.576999+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:31:33.577446+00:00", "trade", 10.4, 10.0]
["2026-09-29T13:31:33.577716+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:31:33.577731+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:31:33.603612+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:31:33.604123+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:31:33.604590+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:31:33.604710+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:31:33.678320+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:31:34.176987+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:31:34.979278+00:00", "trade", 10.395, 36.0]
["2026-09-29T13:31:37.062340+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:31:37.062374+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:31:37.062374+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:31:37.062376+00:00", "quote", 10.37, 10.41]
["2026-09-29T13:31:37.062377+00:00", "trade", 10.38, 36.0]
["2026-09-29T13:31:37.062377+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:31:37.062379+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:31:37.062397+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:31:37.062416+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:31:37.062431+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:31:37.062457+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:31:37.062491+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:31:37.062527+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:31:37.062537+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:31:37.062567+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:31:37.062572+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:31:37.062599+00:00", "trade", 10.38, 6.0]
["2026-09-29T13:31:37.062602+00:00", "trade", 10.38, 33.0]
["2026-09-29T13:31:37.062632+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:31:37.062652+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:31:37.062667+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:31:37.062682+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:31:37.062702+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:31:37.062767+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:31:37.063038+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:31:37.063278+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:31:37.063387+00:00", "trade", 10.37, 10.0]
["2026-09-29T13:31:37.063439+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:31:37.063449+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:31:37.063459+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:31:37.063504+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:31:37.955719+00:00", "trade", 10.3655, 500.0]
["2026-09-29T13:31:40.294798+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:31:40.294856+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:31:40.294937+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:31:40.294940+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:31:40.295052+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:31:40.295072+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:31:40.295453+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:31:40.295558+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:31:40.295673+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:31:40.296795+00:00", "trade", 10.3417, 200.0]
["2026-09-29T13:31:40.507179+00:00", "trade", 10.3659, 15.0]
["2026-09-29T13:31:41.284031+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:31:41.284412+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:31:41.284598+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:31:41.298140+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:31:43.122225+00:00", "trade", 10.34, 56.0]
["2026-09-29T13:31:43.296316+00:00", "trade", 10.355, 500.0]
["2026-09-29T13:31:45.382424+00:00", "trade", 10.37, 1.0]
["2026-09-29T13:31:47.134509+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:31:50.075531+00:00", "trade", 10.3405, 20.0]
["2026-09-29T13:31:50.516941+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:31:50.516961+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:31:50.517031+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:31:50.956307+00:00", "trade", 10.355, 19.0]
["2026-09-29T13:31:52.449578+00:00", "trade", 10.3659, 1.0]
["2026-09-29T13:31:53.234701+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:31:56.115717+00:00", "trade", 10.355, 13.0]
["2026-09-29T13:31:59.991205+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:32:01.472916+00:00", "trade", 10.3632, 1.0]
["2026-09-29T13:32:02.893700+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:32:02.920779+00:00", "trade", 10.3893, 91.0]
["2026-09-29T13:32:02.926961+00:00", "trade", 10.3532, 2.0]
["2026-09-29T13:32:03.302360+00:00", "trade", 10.3842, 29.0]
["2026-09-29T13:32:04.486005+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:32:04.486005+00:00", "trade", 10.34, 144.0]
["2026-09-29T13:32:04.486006+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:32:04.486020+00:00", "trade", 10.34, 156.0]
["2026-09-29T13:32:04.486021+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:32:04.486076+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:32:04.486076+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:32:04.486096+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:32:04.486096+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:32:04.486151+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:32:04.486181+00:00", "quote", 10.32, 10.36]
["2026-09-29T13:32:04.486314+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:32:04.486357+00:00", "quote", 10.32, 10.36]
["2026-09-29T13:32:04.486437+00:00", "quote", 10.32, 10.36]
["2026-09-29T13:32:04.486487+00:00", "quote", 10.32, 10.36]
["2026-09-29T13:32:04.486677+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:04.487499+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:04.488591+00:00", "trade", 10.3432, 2.0]
["2026-09-29T13:32:04.495298+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:04.557406+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:04.562117+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:05.322452+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:08.348294+00:00", "trade", 10.33, 1.0]
["2026-09-29T13:32:11.354539+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:32:11.649631+00:00", "trade", 10.32, 2000.0]
["2026-09-29T13:32:12.641386+00:00", "trade", 10.3676, 4.0]
["2026-09-29T13:32:13.685755+00:00", "trade", 10.33, 4.0]
["2026-09-29T13:32:13.685755+00:00", "trade", 10.33, 34.0]
["2026-09-29T13:32:13.685817+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:32:13.685857+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:32:13.685897+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:32:13.686513+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:32:13.687420+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:32:13.694187+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:32:13.694252+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:32:13.715773+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:32:13.781214+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:32:13.786526+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:32:13.787058+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:32:13.787193+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:32:13.825228+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:32:13.825519+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:32:13.894112+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:32:13.894127+00:00", "trade", 10.34, 50.0]
["2026-09-29T13:32:13.894130+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:32:13.894183+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:32:13.894248+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:32:13.894293+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:32:13.894424+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:32:13.894431+00:00", "trade", 10.34, 161.0]
["2026-09-29T13:32:13.894434+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:32:13.894436+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:32:13.894448+00:00", "trade", 10.34, 139.0]
["2026-09-29T13:32:13.894448+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:32:13.894474+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:32:13.894483+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:32:13.894594+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:32:13.894599+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:32:13.894599+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:32:13.894635+00:00", "trade", 10.34, 50.0]
["2026-09-29T13:32:13.894659+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:32:13.894679+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:32:13.894684+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:32:13.894734+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:32:13.894749+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:32:13.894804+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:32:13.894809+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:32:13.894859+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:32:13.894859+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:32:13.894909+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:32:13.894914+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:32:13.894965+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:32:13.895120+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:32:13.895120+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:32:13.895130+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:32:13.895170+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:32:13.895185+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:32:13.895185+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:32:13.895185+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:32:13.895200+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:32:13.895200+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:32:13.895210+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:32:13.895235+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:32:13.895250+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:32:13.895265+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:32:13.895285+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:32:13.895285+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:32:13.895305+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:32:13.895366+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:32:13.895376+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:32:13.895386+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:32:13.895411+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:32:13.895421+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:32:13.895471+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:32:13.895506+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:32:13.895611+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:32:13.895802+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:32:13.895832+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:32:13.896588+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:32:13.899626+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:32:13.899666+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:32:13.913980+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:32:13.917628+00:00", "trade", 10.34, 50.0]
["2026-09-29T13:32:13.994491+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:32:14.144604+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:32:14.144935+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:14.144980+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:14.158923+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:14.158973+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:14.159299+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:14.159299+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:14.159454+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:14.160587+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:14.252997+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:14.894304+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:14.902538+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:14.902583+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:14.902964+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:14.903019+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:14.903069+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:14.937702+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:14.937772+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:15.094645+00:00", "trade", 10.3207, 2.0]
["2026-09-29T13:32:15.095908+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:15.096350+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:15.096370+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:16.762734+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:32:16.762802+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:16.763107+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:16.763122+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:16.763178+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:16.763223+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:17.237155+00:00", "trade", 10.335, 44.0]
["2026-09-29T13:32:18.185342+00:00", "trade", 10.335, 1.0]
["2026-09-29T13:32:19.053188+00:00", "trade", 10.32, 100.0]
["2026-09-29T13:32:19.053189+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:19.053190+00:00", "trade", 10.32, 461.0]
["2026-09-29T13:32:19.053193+00:00", "trade", 10.32, 39.0]
["2026-09-29T13:32:19.053244+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:32:19.053274+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:32:19.053309+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:32:19.053500+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:32:19.053503+00:00", "trade", 10.32, 148.0]
["2026-09-29T13:32:19.053515+00:00", "trade", 10.32, 187.0]
["2026-09-29T13:32:19.053515+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:32:19.053530+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:32:19.053563+00:00", "trade", 10.32, 65.0]
["2026-09-29T13:32:19.053580+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:32:19.053581+00:00", "trade", 10.32, 1.0]
["2026-09-29T13:32:19.053585+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:32:19.053585+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:32:19.053806+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:32:19.053846+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:32:19.053866+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:32:19.053881+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:32:19.054091+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:32:19.054111+00:00", "quote", 10.3, 10.33]
["2026-09-29T13:32:19.054171+00:00", "trade", 10.32, 6.0]
["2026-09-29T13:32:19.054588+00:00", "quote", 10.3, 10.33]
["2026-09-29T13:32:19.057115+00:00", "trade", 10.32, 10.0]
["2026-09-29T13:32:19.057494+00:00", "quote", 10.3, 10.33]
["2026-09-29T13:32:19.059825+00:00", "quote", 10.3, 10.34]
["2026-09-29T13:32:19.103654+00:00", "quote", 10.3, 10.33]
["2026-09-29T13:32:19.145133+00:00", "quote", 10.3, 10.33]
["2026-09-29T13:32:19.145183+00:00", "quote", 10.3, 10.33]
["2026-09-29T13:32:22.150429+00:00", "trade", 10.315, 1.0]
["2026-09-29T13:32:25.828102+00:00", "quote", 10.3, 10.33]
["2026-09-29T13:32:25.856796+00:00", "quote", 10.3, 10.33]
["2026-09-29T13:32:26.522536+00:00", "quote", 10.3, 10.33]
["2026-09-29T13:32:29.991233+00:00", "quote", 10.3, 10.33]
["2026-09-29T13:32:31.948723+00:00", "trade", 10.32, 20.0]
["2026-09-29T13:32:33.157391+00:00", "quote", 10.3, 10.33]
["2026-09-29T13:32:33.157752+00:00", "quote", 10.3, 10.33]
["2026-09-29T13:32:33.159877+00:00", "quote", 10.3, 10.33]
["2026-09-29T13:32:33.164052+00:00", "quote", 10.3, 10.33]
["2026-09-29T13:32:33.307839+00:00", "quote", 10.3, 10.33]
["2026-09-29T13:32:36.897656+00:00", "trade", 10.3232, 242.0]
["2026-09-29T13:32:40.197315+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:32:40.202703+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:32:40.246452+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:32:42.042429+00:00", "trade", 10.32, 3.0]
["2026-09-29T13:32:45.996280+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:32:47.094780+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:32:47.094790+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:32:47.094860+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:32:47.121634+00:00", "quote", 10.3, 10.33]
["2026-09-29T13:32:47.121635+00:00", "trade", 10.31, 50.0]
["2026-09-29T13:32:47.121641+00:00", "trade", 10.31, 100.0]
["2026-09-29T13:32:47.121824+00:00", "quote", 10.3, 10.33]
["2026-09-29T13:32:47.121824+00:00", "quote", 10.3, 10.33]
["2026-09-29T13:32:47.121834+00:00", "quote", 10.3, 10.32]
["2026-09-29T13:32:47.121881+00:00", "trade", 10.31, 50.0]
["2026-09-29T13:32:47.121884+00:00", "trade", 10.31, 10.0]
["2026-09-29T13:32:47.121948+00:00", "trade", 10.31, 125.0]
["2026-09-29T13:32:47.121964+00:00", "quote", 10.3, 10.32]
["2026-09-29T13:32:47.122185+00:00", "quote", 10.3, 10.32]
["2026-09-29T13:32:47.122371+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:32:47.122506+00:00", "quote", 10.3, 10.32]
["2026-09-29T13:32:47.122711+00:00", "quote", 10.3, 10.32]
["2026-09-29T13:32:47.122952+00:00", "quote", 10.3, 10.32]
["2026-09-29T13:32:47.122982+00:00", "quote", 10.3, 10.31]
["2026-09-29T13:32:47.123107+00:00", "quote", 10.3, 10.32]
["2026-09-29T13:32:47.123107+00:00", "quote", 10.3, 10.32]
["2026-09-29T13:32:47.162822+00:00", "quote", 10.3, 10.32]
["2026-09-29T13:32:47.221948+00:00", "quote", 10.3, 10.32]
["2026-09-29T13:32:49.182519+00:00", "trade", 10.31, 1.0]
["2026-09-29T13:32:53.534248+00:00", "trade", 10.32, 100.0]
["2026-09-29T13:32:53.534250+00:00", "quote", 10.3, 10.32]
["2026-09-29T13:32:53.534251+00:00", "trade", 10.32, 100.0]
["2026-09-29T13:32:53.534270+00:00", "quote", 10.3, 10.32]
["2026-09-29T13:32:53.534308+00:00", "trade", 10.32, 20.0]
["2026-09-29T13:32:53.534310+00:00", "quote", 10.3, 10.32]
["2026-09-29T13:32:53.534410+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:32:53.534651+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:32:53.534736+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:32:53.535026+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:32:53.535282+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:32:53.535367+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:32:53.570862+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:32:53.571328+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:32:53.579743+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:32:53.596628+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:32:53.637004+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:32:54.085372+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:32:54.185544+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:32:54.186089+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:32:54.186091+00:00", "trade", 10.33, 9.0]
["2026-09-29T13:32:54.186091+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:32:54.186134+00:00", "trade", 10.33, 125.0]
["2026-09-29T13:32:54.186146+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:32:54.186151+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:32:54.186157+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:32:54.186162+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:32:54.186207+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:54.186207+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:54.186227+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:54.186257+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:54.186282+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:54.187214+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:54.187460+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:54.187550+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:54.187580+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:54.187590+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:54.227285+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:54.227635+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:54.300013+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:54.428911+00:00", "trade", 10.3459, 22.0]
["2026-09-29T13:32:54.429265+00:00", "trade", 10.3459, 1.0]
["2026-09-29T13:32:54.460224+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:54.495984+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:54.496445+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:55.276617+00:00", "trade", 10.3417, 2.0]
["2026-09-29T13:32:58.750907+00:00", "trade", 10.335, 10.0]
["2026-09-29T13:32:58.752452+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:58.752898+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:32:59.991256+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:33:00.299492+00:00", "trade", 10.3432, 1.0]
["2026-09-29T13:33:01.500760+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:33:02.262348+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:33:02.262498+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:33:02.262754+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:33:02.262804+00:00", "quote", 10.3, 10.35]
["2026-09-29T13:33:02.262814+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:33:02.262854+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:33:02.262864+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:02.262874+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:02.262959+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:02.262984+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:02.263029+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:02.263315+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:02.263485+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:02.263525+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:02.263746+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:02.263746+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:02.263766+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:02.264042+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:02.264107+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:02.264157+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:02.264187+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:02.264403+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:02.264889+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:02.295161+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:02.330822+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:33:02.334590+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:02.387892+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:02.387992+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:02.388448+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:02.772796+00:00", "trade", 10.33, 1.0]
["2026-09-29T13:33:02.772798+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:02.772863+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:02.772888+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:02.772899+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:02.773269+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:33:02.773695+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:33:02.773755+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:33:02.815710+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:02.877041+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:02.886443+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:02.925055+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:04.518623+00:00", "trade", 10.3168, 1.0]
["2026-09-29T13:33:04.520173+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:04.622636+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:04.623614+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:04.623894+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:05.437336+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:05.441391+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:05.441441+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:05.441446+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:05.441461+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:05.441506+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:05.879269+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:33:06.651632+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:07.121671+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:07.121676+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:07.121806+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:07.121826+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:07.121846+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:33:07.121876+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:33:07.121906+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:33:07.122142+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:33:07.122147+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:33:07.122167+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:33:07.122172+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:33:07.122377+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:07.122417+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:33:07.122823+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:07.123340+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:07.123610+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:07.123796+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:07.123826+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:07.124066+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:33:07.124327+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:33:07.124332+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:33:07.164342+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:33:07.184956+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:33:07.185588+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:33:07.384972+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:33:07.623812+00:00", "trade", 10.3244, 10.0]
["2026-09-29T13:33:08.401662+00:00", "trade", 10.3244, 154.0]
["2026-09-29T13:33:09.458724+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:33:09.581154+00:00", "trade", 10.3244, 9.0]
["2026-09-29T13:33:09.590448+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:33:09.728210+00:00", "trade", 10.34, 10.0]
["2026-09-29T13:33:09.728211+00:00", "quote", 10.31, 10.35]
["2026-09-29T13:33:09.728256+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:33:09.728331+00:00", "quote", 10.32, 10.35]
["2026-09-29T13:33:09.728577+00:00", "quote", 10.32, 10.36]
["2026-09-29T13:33:09.728727+00:00", "quote", 10.32, 10.36]
["2026-09-29T13:33:09.728872+00:00", "quote", 10.32, 10.36]
["2026-09-29T13:33:09.728902+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:09.728918+00:00", "quote", 10.32, 10.36]
["2026-09-29T13:33:09.728953+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:09.728963+00:00", "quote", 10.32, 10.36]
["2026-09-29T13:33:09.728973+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:09.729013+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:09.729043+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:09.729083+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:09.729103+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:09.729158+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:09.729213+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:09.729268+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:09.729323+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:09.729339+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:09.729770+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:09.729825+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:09.729945+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:09.729995+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:09.730050+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:09.731539+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:09.731714+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:09.731814+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:09.797716+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:09.797776+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:09.798268+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:09.831422+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:11.102623+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:11.222798+00:00", "trade", 10.3342, 1.0]
["2026-09-29T13:33:13.158231+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:13.176615+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:13.402949+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:13.477611+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:33:13.477614+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:33:13.554450+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:14.452988+00:00", "trade", 10.3342, 5.0]
["2026-09-29T13:33:16.915751+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:17.233209+00:00", "trade", 10.3383, 1.0]
["2026-09-29T13:33:17.930968+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:18.407097+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:18.471503+00:00", "trade", 10.345, 1063.0]
["2026-09-29T13:33:18.480105+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:18.541682+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:22.932380+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:22.932390+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:22.932405+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:22.932585+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:22.932655+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:22.933743+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:22.933748+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:23.292898+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:23.293098+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:33:23.293239+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:33:24.893904+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:33:24.894355+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:33:25.162398+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:33:26.695182+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:33:26.695232+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:33:26.695278+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:33:26.695508+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:33:29.593185+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:33:29.991284+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:33:35.177617+00:00", "trade", 10.359, 1.0]
["2026-09-29T13:33:38.203006+00:00", "trade", 10.35, 77.0]
["2026-09-29T13:33:38.230575+00:00", "trade", 10.3657, 1.0]
["2026-09-29T13:33:38.253815+00:00", "trade", 10.3657, 87.0]
["2026-09-29T13:33:42.129149+00:00", "trade", 10.35, 3.0]
["2026-09-29T13:33:44.045371+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:33:44.045962+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:33:44.046263+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:33:44.046328+00:00", "quote", 10.33, 10.37]
["2026-09-29T13:33:47.105284+00:00", "trade", 10.3485, 7.0]
["2026-09-29T13:33:49.533854+00:00", "trade", 10.36, 1.0]
["2026-09-29T13:33:49.533912+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:33:49.533927+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:33:49.533942+00:00", "quote", 10.34, 10.38]
["2026-09-29T13:33:49.533987+00:00", "quote", 10.34, 10.38]
["2026-09-29T13:33:49.534057+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:33:49.534498+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:33:49.534523+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:33:49.535511+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:33:49.538824+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:33:49.573967+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:33:50.323336+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:33:53.017625+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:33:55.049404+00:00", "trade", 10.37, 1.0]
["2026-09-29T13:33:55.049765+00:00", "trade", 10.37, 1.0]
["2026-09-29T13:33:56.857501+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:33:56.857503+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:33:56.857509+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:33:56.857511+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:33:56.857566+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:33:56.857567+00:00", "trade", 10.35, 2.0]
["2026-09-29T13:33:56.857597+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:33:56.857687+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:33:56.857687+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:33:56.857717+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:33:56.857727+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:33:56.857737+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:33:56.857767+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:33:56.857771+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:33:56.857857+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:33:56.857879+00:00", "trade", 10.35, 125.0]
["2026-09-29T13:33:56.858006+00:00", "trade", 10.35, 75.0]
["2026-09-29T13:33:56.858048+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:33:56.858053+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:33:56.858103+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:33:56.858129+00:00", "trade", 10.35, 8.0]
["2026-09-29T13:33:56.858153+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:33:56.858153+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:33:56.858303+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:33:56.858364+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:33:56.858364+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:33:56.858368+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:33:56.858373+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:33:56.858393+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:33:56.858403+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:33:56.858444+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:33:56.858449+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:33:56.858769+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:33:56.858819+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:56.895647+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:57.098565+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:57.099798+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:33:59.991307+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:34:01.176253+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:34:01.193213+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:34:01.193268+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:34:01.220990+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:34:01.245387+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:34:01.282511+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:34:02.045721+00:00", "trade", 10.3342, 2.0]
["2026-09-29T13:34:04.708777+00:00", "trade", 10.3372, 1.0]
["2026-09-29T13:34:06.766772+00:00", "trade", 10.3595, 200.0]
["2026-09-29T13:34:09.765306+00:00", "trade", 10.345, 6.0]
["2026-09-29T13:34:11.611911+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:34:11.611931+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:34:11.612549+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:34:11.612597+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:34:11.612612+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:34:11.612647+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:34:11.612667+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:34:11.612723+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:34:11.612928+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:34:11.613038+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:34:11.613124+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:34:11.613129+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:34:11.613229+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:34:11.624681+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:34:11.624726+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:34:11.625057+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:34:11.658522+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:34:11.658592+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:34:11.817099+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:34:11.818407+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:34:17.297300+00:00", "trade", 10.345, 125.0]
["2026-09-29T13:34:17.298876+00:00", "trade", 10.3305, 38.0]
["2026-09-29T13:34:18.213329+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:34:18.214300+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:34:19.371888+00:00", "trade", 10.3559, 2.0]
["2026-09-29T13:34:19.372261+00:00", "trade", 10.3559, 1.0]
["2026-09-29T13:34:20.008489+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:34:20.009387+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:34:20.009758+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:34:20.902033+00:00", "trade", 10.36, 10.0]
["2026-09-29T13:34:20.902077+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:34:20.902087+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:34:20.902192+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:34:20.902257+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:34:20.902312+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:34:20.902342+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:34:20.902397+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:34:20.902418+00:00", "trade", 10.34, 25.0]
["2026-09-29T13:34:20.902490+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:34:20.902678+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:34:20.902683+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:34:20.902803+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:34:20.903204+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:34:20.903350+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:34:20.903990+00:00", "trade", 10.36, 10.0]
["2026-09-29T13:34:20.914922+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:34:20.938168+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:34:20.938263+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:34:21.003518+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:34:21.004440+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:34:22.034663+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:34:22.034668+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:34:22.034736+00:00", "trade", 10.36, 70.0]
["2026-09-29T13:34:22.583762+00:00", "trade", 10.36, 135.0]
["2026-09-29T13:34:22.583762+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:34:22.583765+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:34:22.583777+00:00", "trade", 10.36, 1.0]
["2026-09-29T13:34:22.584347+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:34:22.584357+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:34:22.584412+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:34:22.584747+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:34:22.622257+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:34:22.622462+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:34:22.702277+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:34:25.050655+00:00", "trade", 10.37, 1.0]
["2026-09-29T13:34:25.050698+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:34:25.050758+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:34:25.050803+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:34:25.051099+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:34:25.051164+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:34:25.051199+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:34:25.051319+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:34:25.051795+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:34:25.086573+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:34:25.184441+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:34:25.185374+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:34:25.259860+00:00", "trade", 10.3641, 1.0]
["2026-09-29T13:34:25.260843+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:34:25.260893+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:34:29.991325+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:34:33.103736+00:00", "trade", 10.375, 30.0]
["2026-09-29T13:34:33.961624+00:00", "trade", 10.375, 1.0]
["2026-09-29T13:34:35.821949+00:00", "trade", 10.378, 25.0]
["2026-09-29T13:34:40.652474+00:00", "trade", 10.37, 1.0]
["2026-09-29T13:34:44.287155+00:00", "trade", 10.375, 2000.0]
["2026-09-29T13:34:50.486896+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:34:50.487021+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:34:50.487142+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:34:50.694087+00:00", "trade", 10.3641, 1.0]
["2026-09-29T13:34:51.757220+00:00", "trade", 10.3891, 200.0]
["2026-09-29T13:34:52.433789+00:00", "trade", 10.39, 10.0]
["2026-09-29T13:34:52.433846+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:34:52.433866+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:34:52.433901+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:34:52.433961+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:34:52.434016+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:34:52.434172+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:34:52.434212+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:34:52.434234+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:34:52.434246+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:34:52.434291+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:34:52.434292+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:34:52.434332+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:34:52.434357+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:34:52.434375+00:00", "trade", 10.39, 25.0]
["2026-09-29T13:34:52.434422+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:34:52.434442+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:34:52.434472+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:34:52.434502+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:34:52.434533+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:34:52.434568+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:34:52.434577+00:00", "trade", 10.4, 7.0]
["2026-09-29T13:34:52.434608+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:34:52.434623+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:34:52.434633+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:34:52.434638+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:34:52.434648+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:34:52.434653+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:34:52.434688+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:34:52.434698+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:34:52.435054+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:34:52.435119+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:34:52.435380+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:34:52.440527+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:34:52.475630+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:34:52.475640+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:34:52.475665+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:34:52.509957+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:34:52.529634+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:34:52.529644+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:34:52.572190+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:34:52.572260+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:34:52.582395+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:34:52.634950+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:34:56.526033+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:34:56.526825+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:34:56.526885+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:34:56.527251+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:34:56.527576+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:34:56.527787+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:34:56.528343+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:34:56.528824+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:34:56.535074+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:34:56.591223+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:34:56.591278+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:34:56.591283+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:34:56.684520+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:34:56.684580+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:34:57.645663+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:34:59.223692+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:34:59.991352+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:01.525119+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:01.525159+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:01.525214+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:01.526076+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:01.526712+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:02.021799+00:00", "trade", 10.41, 11.0]
["2026-09-29T13:35:02.021861+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:35:02.021868+00:00", "trade", 10.41, 10.0]
["2026-09-29T13:35:02.021871+00:00", "trade", 10.41, 1.0]
["2026-09-29T13:35:02.021871+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:02.021875+00:00", "trade", 10.41, 43.0]
["2026-09-29T13:35:02.021875+00:00", "trade", 10.41, 23.0]
["2026-09-29T13:35:02.021880+00:00", "trade", 10.41, 5.0]
["2026-09-29T13:35:02.021880+00:00", "trade", 10.41, 88.0]
["2026-09-29T13:35:02.021881+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:02.021883+00:00", "trade", 10.41, 113.0]
["2026-09-29T13:35:02.021887+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:35:02.021887+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:35:02.021907+00:00", "trade", 10.41, 38.0]
["2026-09-29T13:35:02.021911+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:02.021916+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:02.021981+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:35:02.021986+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:02.022010+00:00", "trade", 10.41, 62.0]
["2026-09-29T13:35:02.022011+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:35:02.022097+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:35:02.022097+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:35:02.022124+00:00", "trade", 10.41, 1.0]
["2026-09-29T13:35:02.022157+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:35:02.022473+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:35:02.022508+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:35:02.022723+00:00", "quote", 10.4, 10.43]
["2026-09-29T13:35:02.022843+00:00", "quote", 10.4, 10.43]
["2026-09-29T13:35:02.023124+00:00", "quote", 10.4, 10.43]
["2026-09-29T13:35:02.023264+00:00", "quote", 10.4, 10.43]
["2026-09-29T13:35:02.026442+00:00", "quote", 10.4, 10.43]
["2026-09-29T13:35:02.026492+00:00", "quote", 10.4, 10.43]
["2026-09-29T13:35:02.026517+00:00", "quote", 10.4, 10.43]
["2026-09-29T13:35:02.032376+00:00", "quote", 10.4, 10.43]
["2026-09-29T13:35:02.032391+00:00", "quote", 10.4, 10.43]
["2026-09-29T13:35:02.032752+00:00", "quote", 10.4, 10.43]
["2026-09-29T13:35:02.033093+00:00", "quote", 10.4, 10.43]
["2026-09-29T13:35:02.033118+00:00", "quote", 10.4, 10.43]
["2026-09-29T13:35:02.033118+00:00", "quote", 10.4, 10.43]
["2026-09-29T13:35:02.053411+00:00", "quote", 10.4, 10.43]
["2026-09-29T13:35:02.090540+00:00", "quote", 10.4, 10.43]
["2026-09-29T13:35:02.139406+00:00", "quote", 10.4, 10.43]
["2026-09-29T13:35:02.726950+00:00", "quote", 10.39, 10.43]
["2026-09-29T13:35:08.802383+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:08.802403+00:00", "quote", 10.39, 10.43]
["2026-09-29T13:35:08.802653+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:09.996592+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:35:10.020046+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:10.497467+00:00", "trade", 10.405, 14.0]
["2026-09-29T13:35:10.498686+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:10.499167+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:10.524189+00:00", "trade", 10.4, 2.0]
["2026-09-29T13:35:10.524213+00:00", "trade", 10.4, 20.0]
["2026-09-29T13:35:10.524242+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:35:10.524257+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:35:10.524302+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:35:10.524317+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:35:10.524693+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:35:10.524738+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:35:10.524773+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:35:10.525274+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:35:10.525344+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:10.525435+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:10.525896+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:10.535333+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:10.559080+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:10.575489+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:10.600498+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:10.601909+00:00", "trade", 10.3664, 17.0]
["2026-09-29T13:35:10.628505+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:10.628525+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:10.628565+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:10.628590+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:10.628615+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:10.629001+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:10.629121+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:10.629146+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:10.629167+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:10.629317+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:10.724689+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:10.724754+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:10.724959+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:10.725110+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:10.725325+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:10.725461+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:10.725782+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:10.777219+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:11.046585+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:11.046665+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:11.046711+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:11.047462+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:11.059267+00:00", "trade", 10.3925, 47.0]
["2026-09-29T13:35:11.061595+00:00", "trade", 10.395, 1.0]
["2026-09-29T13:35:12.640200+00:00", "trade", 10.395, 63.0]
["2026-09-29T13:35:12.641081+00:00", "trade", 10.395, 63.0]
["2026-09-29T13:35:12.641186+00:00", "trade", 10.395, 63.0]
["2026-09-29T13:35:12.641265+00:00", "trade", 10.395, 63.0]
["2026-09-29T13:35:12.641352+00:00", "trade", 10.395, 63.0]
["2026-09-29T13:35:12.641430+00:00", "trade", 10.395, 63.0]
["2026-09-29T13:35:12.641532+00:00", "trade", 10.395, 48.0]
["2026-09-29T13:35:13.280433+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:13.571577+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:35:18.476047+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:18.476097+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:18.476215+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:35:18.476222+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:18.476272+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:18.476428+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:18.476455+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:35:18.476468+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:18.476593+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:18.476743+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:18.476778+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:18.476861+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:35:18.476939+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:18.476939+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:35:18.476979+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:18.477109+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:18.477395+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:18.477440+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:18.477746+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:18.478197+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:18.479039+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:18.502404+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:18.865514+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:18.865694+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:20.627316+00:00", "trade", 10.3841, 1.0]
["2026-09-29T13:35:20.629157+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:20.629283+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:20.680585+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:20.680585+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:20.680911+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:20.681382+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:20.682023+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:20.691521+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:22.037881+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:22.037956+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:23.422955+00:00", "trade", 10.3838, 104.0]
["2026-09-29T13:35:23.423790+00:00", "trade", 10.3838, 1.0]
["2026-09-29T13:35:23.456397+00:00", "trade", 10.3841, 1.0]
["2026-09-29T13:35:25.022997+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:35:25.023283+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:25.030240+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:25.030686+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:25.031818+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:25.031878+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:25.032435+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:25.075011+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:25.075041+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:25.075061+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:25.075096+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:25.075186+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:25.075688+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:25.076139+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:25.085130+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:25.471114+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:28.175302+00:00", "quote", 10.38, 10.42]
["2026-09-29T13:35:28.175309+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:35:28.175372+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:28.175432+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:28.175437+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:28.175875+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:35:28.175908+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:28.176149+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:28.176304+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:28.212034+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:28.703441+00:00", "trade", 10.3873, 158.0]
["2026-09-29T13:35:28.704787+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:28.727702+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:28.728208+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:28.728233+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:28.728629+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:28.729085+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:28.729255+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:28.765261+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:28.765281+00:00", "quote", 10.39, 10.43]
["2026-09-29T13:35:28.765893+00:00", "quote", 10.39, 10.43]
["2026-09-29T13:35:28.821089+00:00", "quote", 10.39, 10.43]
["2026-09-29T13:35:29.256460+00:00", "quote", 10.39, 10.43]
["2026-09-29T13:35:29.727622+00:00", "quote", 10.39, 10.43]
["2026-09-29T13:35:29.727637+00:00", "quote", 10.39, 10.43]
["2026-09-29T13:35:29.727712+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:29.727748+00:00", "quote", 10.39, 10.43]
["2026-09-29T13:35:29.727762+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:29.727768+00:00", "quote", 10.39, 10.43]
["2026-09-29T13:35:29.727788+00:00", "quote", 10.39, 10.43]
["2026-09-29T13:35:29.727963+00:00", "quote", 10.39, 10.43]
["2026-09-29T13:35:29.728013+00:00", "quote", 10.39, 10.43]
["2026-09-29T13:35:29.728059+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:29.728059+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:29.728098+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:29.728183+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:29.728194+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:29.728299+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:29.728299+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:29.728594+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:29.728645+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:29.728805+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:29.763758+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:29.763944+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:29.764214+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:29.764585+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:29.794316+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:29.794371+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:29.794421+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:29.795318+00:00", "quote", 10.38, 10.42]
["2026-09-29T13:35:29.795539+00:00", "quote", 10.38, 10.42]
["2026-09-29T13:35:29.796291+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:29.796336+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:29.796341+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:29.796376+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:29.796436+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:29.796446+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:29.796952+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:29.797037+00:00", "quote", 10.39, 10.42]
["2026-09-29T13:35:29.861847+00:00", "quote", 10.38, 10.42]
["2026-09-29T13:35:29.862152+00:00", "quote", 10.38, 10.42]
["2026-09-29T13:35:29.991375+00:00", "quote", 10.38, 10.42]
["2026-09-29T13:35:31.721805+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:35:33.610499+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:35:38.123579+00:00", "trade", 10.39, 50.0]
["2026-09-29T13:35:38.123625+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:38.123637+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:35:38.123655+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:38.123675+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:35:38.123844+00:00", "trade", 10.39, 50.0]
["2026-09-29T13:35:38.123940+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:35:38.124156+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:35:38.124191+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:35:38.124226+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:35:38.124286+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:35:38.124627+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:35:38.139232+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:35:38.139262+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:35:38.144850+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:35:39.754572+00:00", "trade", 10.4, 10.0]
["2026-09-29T13:35:39.754572+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:35:39.755149+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:35:39.756071+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:35:39.756251+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:35:39.756873+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:35:39.756898+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:35:39.761529+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:39.811478+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:40.046467+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:40.309438+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:41.040415+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:35:41.041115+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:43.815795+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:43.816171+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:43.816913+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:43.826381+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:44.324762+00:00", "quote", 10.38, 10.41]
["2026-09-29T13:35:45.570372+00:00", "trade", 10.395, 50.0]
["2026-09-29T13:35:45.843738+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:35:45.843798+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:35:45.843803+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:35:45.843838+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:35:45.843848+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:35:45.845201+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:35:45.930134+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:35:46.048215+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:35:46.048230+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:35:46.048234+00:00", "trade", 10.38, 200.0]
["2026-09-29T13:35:46.048235+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:35:46.048260+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:35:46.048276+00:00", "trade", 10.38, 27.0]
["2026-09-29T13:35:46.048310+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:35:46.048330+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:35:46.048480+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:35:46.048536+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:35:46.048591+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:35:46.048866+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:35:46.048997+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:35:46.049217+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:35:46.055632+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:35:46.079113+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:46.079589+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:46.080131+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:46.200005+00:00", "trade", 10.37, 20.0]
["2026-09-29T13:35:46.200141+00:00", "trade", 10.37, 20.0]
["2026-09-29T13:35:46.200157+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:35:46.200162+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:35:46.200183+00:00", "trade", 10.37, 3.0]
["2026-09-29T13:35:46.200192+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:35:46.200217+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:35:46.200482+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:35:46.200512+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:35:46.200512+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:46.200537+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:46.200703+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:35:46.200743+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:46.200808+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:35:46.201029+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:46.201194+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:46.201204+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:46.391743+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:47.594997+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:47.595017+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:53.324161+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:53.324196+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:53.324356+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:53.324827+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:53.325313+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:53.337036+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:53.375032+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:53.375057+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:53.375418+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:53.375493+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:53.387116+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:53.466304+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:53.697434+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:35:53.698051+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:53.698056+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:53.698427+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:53.698432+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:53.698552+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:53.698617+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:53.698617+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:53.698627+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:53.698632+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:53.698637+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:53.698657+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:53.698933+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:53.699028+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:53.699494+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:53.731175+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:54.497860+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:57.128282+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:59.642708+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:59.642778+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:59.642973+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:59.694576+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:59.694902+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:59.777864+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:59.777884+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:35:59.991398+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:01.781523+00:00", "trade", 10.36, 17.0]
["2026-09-29T13:36:01.781574+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:36:01.781584+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:36:04.304734+00:00", "trade", 10.361, 26.0]
["2026-09-29T13:36:04.581690+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:04.581951+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:04.582026+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:04.582406+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:36:04.582417+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:04.582863+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:04.582893+00:00", "trade", 10.37, 40.0]
["2026-09-29T13:36:04.583610+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:04.583745+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:04.583900+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:04.583926+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:04.583986+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:04.584492+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:04.584547+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:04.584662+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:04.835986+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:04.836171+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:04.836336+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:04.836462+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:05.054716+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:06.019643+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:06.019711+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:36:06.019754+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:06.019759+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:06.020380+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:06.986320+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:36:07.898637+00:00", "trade", 10.37, 6.0]
["2026-09-29T13:36:09.063650+00:00", "trade", 10.37, 1.0]
["2026-09-29T13:36:09.063933+00:00", "trade", 10.37, 51.0]
["2026-09-29T13:36:09.063991+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:36:09.063996+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:36:09.064051+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:36:09.064066+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:36:09.064141+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:36:09.064141+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:36:09.064201+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:36:09.064211+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:36:09.064497+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:36:09.064562+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:36:09.064642+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:36:09.064778+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:36:09.067920+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:36:09.069679+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:36:09.158967+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:36:09.159303+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:09.159513+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:09.159513+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:09.159784+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:09.159834+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:09.214494+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:09.214499+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:09.263741+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:09.679922+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:09.768023+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:36:10.520924+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:10.521591+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:10.523134+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:10.980142+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:11.872436+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:11.872908+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:11.993254+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:15.257465+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:36:16.857053+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:16.857504+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:16.857514+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:16.857699+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:16.857720+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:16.857724+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:16.877698+00:00", "trade", 10.37, 2.0]
["2026-09-29T13:36:16.877812+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:16.877857+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:16.878138+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:16.878694+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:16.878780+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:16.878810+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:16.878830+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:16.878870+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:16.879020+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:16.879140+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:16.881020+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:16.881491+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:16.881922+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:16.893840+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:17.658230+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:17.658260+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:17.658741+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:17.658972+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:18.701068+00:00", "trade", 10.3611, 4.0]
["2026-09-29T13:36:19.294996+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:19.295052+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:19.295768+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:19.295964+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:19.296009+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:19.296009+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:19.296245+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:19.296405+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:19.393150+00:00", "trade", 10.375, 108.0]
["2026-09-29T13:36:19.393671+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:19.595813+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:20.334431+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:20.334501+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:20.334506+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:36:20.334566+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:20.334576+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:36:20.334631+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:20.334697+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:20.334712+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:20.334877+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:20.335022+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:20.335208+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:20.335283+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:20.335303+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:20.335433+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:20.335519+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:20.480499+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:20.480559+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:20.481501+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:20.481687+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:20.481742+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:20.481927+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:20.481972+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:20.481977+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:20.482388+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:20.482418+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:20.482428+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:20.482428+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:20.482483+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:20.482493+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:20.482514+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:20.482534+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:20.482539+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:20.482674+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:20.482975+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:20.482975+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:20.483030+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:36:20.483496+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:20.483496+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:36:20.483581+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:36:20.483591+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:36:20.484062+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:36:21.035209+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:36:21.035294+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:36:21.035595+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:36:21.039209+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:36:21.045975+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:36:21.072368+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:36:21.994834+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:36:22.387734+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:36:23.891434+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:36:23.891820+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:23.891820+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:23.891940+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:23.891940+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:23.891965+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:23.892005+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:23.892090+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:24.132137+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:24.253736+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:24.646987+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:25.103760+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:25.179114+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:25.320401+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:25.550583+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:26.962897+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:36:27.555125+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:28.466024+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:28.749704+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:28.749910+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:28.749945+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:28.749960+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:28.749970+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:28.749975+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:28.750020+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:28.750035+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:28.750441+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:28.750476+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:28.750596+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:28.750787+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:28.750917+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:28.773767+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:28.773807+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:28.774288+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:28.819731+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:29.873605+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:29.991410+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:31.270856+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:32.319147+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:32.319347+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:32.319984+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:32.572991+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:32.577659+00:00", "trade", 10.375, 1.0]
["2026-09-29T13:36:32.578221+00:00", "trade", 10.375, 55.0]
["2026-09-29T13:36:32.595399+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:33.947042+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:33.947303+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:33.947373+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:33.947493+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:33.947689+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:33.949648+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:33.998545+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:33.998625+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:33.998940+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:33.999011+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:33.999036+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:33.999046+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:33.999101+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:33.999131+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:36:33.999532+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:33.999617+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:33.999642+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:36:33.999667+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:36:33.999747+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:36:34.000023+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:34.000063+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:34.000063+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:36:34.000183+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:36:34.000484+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:36:34.000504+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:36:34.000574+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:36:34.043066+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:36:34.043316+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:36:34.055520+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:36:34.063008+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:36:34.068526+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:36:34.068606+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:36:34.435810+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:36:34.436317+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:36:36.031945+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:36:36.032005+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:36:36.154938+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:36:36.154998+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:36:36.155013+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:36:37.072918+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:36:37.073024+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:36:37.078943+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:36:37.505047+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:36:40.715455+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:36:40.715490+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:36:40.767489+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:36:40.831015+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:36:40.850361+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:40.850366+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:40.850371+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:40.850697+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:40.850712+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:40.850722+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:40.850747+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:40.851093+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:40.851453+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:40.851514+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:40.851519+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:40.851519+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:40.898646+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:40.990504+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:41.285552+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:41.286193+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:41.286258+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:41.286309+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:41.286319+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:41.286549+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:41.286900+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:42.555886+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:43.597498+00:00", "trade", 10.3735, 2.0]
["2026-09-29T13:36:47.496919+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:47.496929+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:47.759998+00:00", "trade", 10.38, 41.0]
["2026-09-29T13:36:47.762070+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:36:48.558832+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:49.097760+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:49.098241+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:49.099789+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:49.115577+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:36:49.225429+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:36:49.225694+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:49.226000+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:49.226015+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:49.226140+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:49.652275+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:36:52.774563+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:52.775505+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:52.775836+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:52.775851+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:52.776081+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:52.776166+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:52.776347+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:52.776397+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:52.776407+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:52.776502+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:52.776527+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:52.776928+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:52.795858+00:00", "trade", 10.3832, 1.0]
["2026-09-29T13:36:52.826832+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:52.827027+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:52.827463+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:52.879603+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:52.895641+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:52.997789+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:53.008925+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:53.035685+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:53.777816+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:53.777991+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:54.061782+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:54.061877+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:54.297498+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:54.297528+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:57.037085+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:57.037481+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:57.037556+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:57.037561+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:57.037611+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:57.037641+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:57.037696+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:57.094361+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:57.640055+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:57.640271+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:57.640637+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:57.640662+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:57.640737+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:57.640742+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:57.640742+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:57.640772+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:36:57.640867+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:57.640902+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:57.641108+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:57.641223+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:57.641293+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:57.741662+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:36:58.241236+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:36:59.991433+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:37:01.089452+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:37:01.089457+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:37:01.089462+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:37:01.089467+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:37:01.089733+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:37:01.090269+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:37:01.090384+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:37:01.090384+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:37:01.090484+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:37:01.090720+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:37:01.090840+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:37:01.091071+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:37:01.091311+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:37:01.091331+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:37:01.091417+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:37:01.099636+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:37:01.141566+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:37:01.141576+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:37:01.142047+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:37:01.142082+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:37:01.304193+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:37:01.306333+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:37:01.521726+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:37:01.521891+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:37:01.522092+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:37:01.522177+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:37:01.522743+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:37:01.522979+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:37:01.523189+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:37:01.523335+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:37:02.803980+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:37:02.925683+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:37:02.925743+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:37:02.926701+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:37:02.926756+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:37:02.926891+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:37:02.942994+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:37:02.943430+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:37:03.042055+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:37:03.528388+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:37:04.413710+00:00", "quote", 10.37, 10.4]
["2026-09-29T13:37:04.413746+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:37:04.413752+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:37:04.413761+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:37:04.413766+00:00", "quote", 10.36, 10.4]
["2026-09-29T13:37:04.413770+00:00", "trade", 10.37, 8.0]
["2026-09-29T13:37:04.413781+00:00", "quote", 10.36, 10.39]
["2026-09-29T13:37:04.413786+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:37:04.413791+00:00", "trade", 10.37, 42.0]
["2026-09-29T13:37:04.413791+00:00", "trade", 10.37, 1.0]
["2026-09-29T13:37:04.413826+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:37:04.414036+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:37:04.414317+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:37:04.414467+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:37:04.414477+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:04.414517+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:04.414558+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:04.414678+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:04.414708+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:04.414708+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:04.414848+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:04.418858+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:04.418858+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:04.419078+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:37:04.419108+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:37:04.419459+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:37:04.419484+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:37:04.419935+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:37:04.424266+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:37:04.430365+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:04.430385+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:04.430385+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:04.430390+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:04.430405+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:04.430410+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:04.430432+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:04.430463+00:00", "trade", 10.36, 50.0]
["2026-09-29T13:37:04.430463+00:00", "trade", 10.36, 138.0]
["2026-09-29T13:37:04.430485+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:04.430505+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:04.430510+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:04.430626+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:37:04.430736+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:04.430926+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:04.431027+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:04.431107+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:04.431157+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:04.431162+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:04.431162+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:04.431192+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:04.431327+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:04.431357+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:04.431383+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:04.431593+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:04.431603+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:04.431834+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:04.435537+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:04.436119+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:04.436555+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:04.439707+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:04.616258+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:04.897026+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:05.085645+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:06.096652+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:06.096707+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:37:06.160624+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:37:06.160955+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:37:06.161396+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:37:06.268591+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:37:06.520857+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:06.520922+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:06.520927+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:06.521278+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:06.521664+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:06.521759+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:06.521824+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:06.521864+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:06.521974+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:06.521994+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:06.522030+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:06.522120+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:06.603148+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:06.603173+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:06.757676+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:06.757756+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:06.757941+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:06.758327+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:06.758543+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:06.758563+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:06.758603+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:06.759109+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:06.759284+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:06.759289+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:06.759299+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:06.759580+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:06.912389+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:06.912564+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:06.912574+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:08.222112+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:08.222568+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:08.222588+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:08.392979+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:08.393154+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:08.393710+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:08.394186+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:08.400932+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:08.401409+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:08.644808+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:09.738381+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:09.738883+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:09.738913+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:09.739003+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:09.739479+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:09.739945+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:10.098292+00:00", "trade", 10.3572, 2.0]
["2026-09-29T13:37:10.098307+00:00", "trade", 10.3572, 1.0]
["2026-09-29T13:37:10.555411+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:11.862623+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:12.121319+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:12.136666+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:12.137603+00:00", "quote", 10.35, 10.38]
["2026-09-29T13:37:12.172536+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:12.172591+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:12.172591+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:12.172656+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:12.172927+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:12.173513+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:12.173669+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:12.173934+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:12.190093+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:12.217769+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:12.218440+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:12.218922+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:12.218922+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:13.523768+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:37:15.195051+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:15.222491+00:00", "trade", 10.3787, 17.0]
["2026-09-29T13:37:16.803275+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:20.168185+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:20.723728+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:20.724209+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.724931+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.725277+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.754845+00:00", "trade", 10.35, 39.0]
["2026-09-29T13:37:20.754847+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:20.754899+00:00", "trade", 10.35, 61.0]
["2026-09-29T13:37:20.754957+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:20.754997+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:20.755073+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:20.755218+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:37:20.755579+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:37:20.755588+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:37:20.755664+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:37:20.755702+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:37:20.755780+00:00", "trade", 10.35, 125.0]
["2026-09-29T13:37:20.755789+00:00", "trade", 10.35, 125.0]
["2026-09-29T13:37:20.755813+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:37:20.755819+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:20.755824+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:37:20.755837+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:37:20.755858+00:00", "trade", 10.35, 125.0]
["2026-09-29T13:37:20.755899+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:20.755901+00:00", "trade", 10.35, 125.0]
["2026-09-29T13:37:20.755913+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:37:20.755919+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:37:20.755919+00:00", "trade", 10.35, 125.0]
["2026-09-29T13:37:20.755925+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:37:20.755928+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:37:20.755945+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:20.755958+00:00", "trade", 10.35, 125.0]
["2026-09-29T13:37:20.755964+00:00", "trade", 10.35, 125.0]
["2026-09-29T13:37:20.755973+00:00", "trade", 10.35, 50.0]
["2026-09-29T13:37:20.756000+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:37:20.756000+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:37:20.756000+00:00", "trade", 10.35, 25.0]
["2026-09-29T13:37:20.756030+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:37:20.756105+00:00", "trade", 10.35, 125.0]
["2026-09-29T13:37:20.756156+00:00", "trade", 10.35, 125.0]
["2026-09-29T13:37:20.756180+00:00", "trade", 10.35, 125.0]
["2026-09-29T13:37:20.756180+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:20.756180+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:20.756213+00:00", "trade", 10.35, 50.0]
["2026-09-29T13:37:20.756291+00:00", "trade", 10.35, 125.0]
["2026-09-29T13:37:20.756301+00:00", "trade", 10.35, 125.0]
["2026-09-29T13:37:20.756307+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:37:20.756309+00:00", "trade", 10.35, 63.0]
["2026-09-29T13:37:20.756341+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:20.756382+00:00", "trade", 10.35, 50.0]
["2026-09-29T13:37:20.756382+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:37:20.756385+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:37:20.756391+00:00", "trade", 10.35, 75.0]
["2026-09-29T13:37:20.756406+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:37:20.756421+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:20.756424+00:00", "trade", 10.35, 63.0]
["2026-09-29T13:37:20.756445+00:00", "trade", 10.35, 150.0]
["2026-09-29T13:37:20.756451+00:00", "trade", 10.35, 160.0]
["2026-09-29T13:37:20.756451+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:37:20.756487+00:00", "trade", 10.35, 2.0]
["2026-09-29T13:37:20.756508+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:37:20.756508+00:00", "trade", 10.35, 153.0]
["2026-09-29T13:37:20.756517+00:00", "trade", 10.35, 37.0]
["2026-09-29T13:37:20.756538+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:37:20.756664+00:00", "trade", 10.35, 47.0]
["2026-09-29T13:37:20.756683+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:37:20.756685+00:00", "trade", 10.36, 5.0]
["2026-09-29T13:37:20.756686+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.756689+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:20.756691+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:20.756691+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.756694+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:20.756725+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:37:20.756731+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:37:20.756733+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:37:20.756741+00:00", "trade", 10.35, 16.0]
["2026-09-29T13:37:20.756741+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:37:20.756746+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:20.756752+00:00", "trade", 10.35, 130.0]
["2026-09-29T13:37:20.756752+00:00", "trade", 10.35, 16.0]
["2026-09-29T13:37:20.756757+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.756761+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.756761+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.756766+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.756772+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.756773+00:00", "trade", 10.35, 70.0]
["2026-09-29T13:37:20.756779+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:37:20.756782+00:00", "trade", 10.36, 30.0]
["2026-09-29T13:37:20.756785+00:00", "trade", 10.35, 86.0]
["2026-09-29T13:37:20.756785+00:00", "trade", 10.35, 18.0]
["2026-09-29T13:37:20.756785+00:00", "trade", 10.36, 82.0]
["2026-09-29T13:37:20.756787+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.756787+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.756788+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:37:20.756792+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.756797+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.756800+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:20.756800+00:00", "trade", 10.36, 18.0]
["2026-09-29T13:37:20.756803+00:00", "trade", 10.35, 14.0]
["2026-09-29T13:37:20.756806+00:00", "trade", 10.36, 70.0]
["2026-09-29T13:37:20.756812+00:00", "trade", 10.36, 30.0]
["2026-09-29T13:37:20.756818+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:37:20.756822+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.756860+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:20.756875+00:00", "trade", 10.36, 70.0]
["2026-09-29T13:37:20.756914+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:37:20.756947+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:37:20.756986+00:00", "trade", 10.36, 14.0]
["2026-09-29T13:37:20.756987+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.756990+00:00", "trade", 10.36, 400.0]
["2026-09-29T13:37:20.756992+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.756992+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.756997+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.756997+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.756999+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:20.757012+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.757012+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.757013+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:20.757017+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.757023+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.757031+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:20.757032+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.757032+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.757037+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.757053+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.757057+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.757062+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:20.757062+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:20.757062+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.757067+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:20.757068+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:20.757068+00:00", "trade", 10.36, 16.0]
["2026-09-29T13:37:20.757070+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:20.757073+00:00", "trade", 10.36, 16.0]
["2026-09-29T13:37:20.757077+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:20.757097+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.757113+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.757113+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.757122+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.757127+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.757138+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:37:20.757142+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:37:20.757143+00:00", "trade", 10.36, 86.0]
["2026-09-29T13:37:20.757179+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:20.757188+00:00", "trade", 10.36, 44.0]
["2026-09-29T13:37:20.757188+00:00", "trade", 10.36, 86.0]
["2026-09-29T13:37:20.757191+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:20.757191+00:00", "trade", 10.36, 170.0]
["2026-09-29T13:37:20.757194+00:00", "trade", 10.36, 11.0]
["2026-09-29T13:37:20.757200+00:00", "trade", 10.36, 19.0]
["2026-09-29T13:37:20.757206+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:37:20.757206+00:00", "trade", 10.36, 3.0]
["2026-09-29T13:37:20.757221+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:37:20.757238+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.757243+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:37:20.757251+00:00", "trade", 10.36, 8.0]
["2026-09-29T13:37:20.757275+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:37:20.757290+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:37:20.757302+00:00", "trade", 10.36, 38.0]
["2026-09-29T13:37:20.757303+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:37:20.757303+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:37:20.757303+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:20.757309+00:00", "trade", 10.36, 38.0]
["2026-09-29T13:37:20.757309+00:00", "trade", 10.355, 300.0]
["2026-09-29T13:37:20.757311+00:00", "trade", 10.36, 62.0]
["2026-09-29T13:37:20.757313+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:37:20.757317+00:00", "trade", 10.36, 65.0]
["2026-09-29T13:37:20.757344+00:00", "trade", 10.36, 200.0]
["2026-09-29T13:37:20.757353+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:37:20.757363+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:37:20.757375+00:00", "trade", 10.36, 4.0]
["2026-09-29T13:37:20.757377+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:37:20.757386+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:37:20.757418+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:20.757437+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:37:20.757438+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:37:20.757438+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:20.757458+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:37:20.757474+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:37:20.757485+00:00", "trade", 10.36, 8.0]
["2026-09-29T13:37:20.757497+00:00", "trade", 10.35, 125.0]
["2026-09-29T13:37:20.757504+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:20.757506+00:00", "trade", 10.36, 149.0]
["2026-09-29T13:37:20.757512+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:37:20.757528+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:20.757542+00:00", "trade", 10.36, 38.0]
["2026-09-29T13:37:20.757557+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:37:20.757567+00:00", "trade", 10.35, 65.0]
["2026-09-29T13:37:20.757584+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:20.757624+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:20.757679+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:20.757684+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:20.757744+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:20.757759+00:00", "trade", 10.3525, 8.0]
["2026-09-29T13:37:20.757837+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:37:20.757915+00:00", "trade", 10.35, 92.0]
["2026-09-29T13:37:20.757944+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:20.757994+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:37:20.758024+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:20.758075+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:20.758130+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:20.758246+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:37:20.759303+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:20.759343+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:20.765436+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:20.765487+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:20.765490+00:00", "trade", 10.36, 47.0]
["2026-09-29T13:37:20.765809+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:20.765821+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:20.765833+00:00", "trade", 10.36, 250.0]
["2026-09-29T13:37:20.765972+00:00", "trade", 10.36, 50.0]
["2026-09-29T13:37:20.765993+00:00", "trade", 10.36, 139.0]
["2026-09-29T13:37:20.765993+00:00", "trade", 10.36, 37.0]
["2026-09-29T13:37:20.766017+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:20.766019+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:20.766029+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:37:20.766134+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.766159+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.766334+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.766344+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.766349+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.766379+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.766419+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.766520+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.766565+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.766610+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.766755+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.766785+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.766946+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.766986+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.767026+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.770584+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.771106+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.772121+00:00", "trade", 10.355, 157.0]
["2026-09-29T13:37:20.773466+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.866976+00:00", "trade", 10.355, 92.0]
["2026-09-29T13:37:20.867004+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.867004+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.867204+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.867235+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.867270+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.867280+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.867283+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:20.867283+00:00", "trade", 10.36, 3.0]
["2026-09-29T13:37:20.867305+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:20.867370+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.867415+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:37:20.867460+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:20.867540+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:20.867711+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:20.867713+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:20.867731+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:20.867786+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:20.867821+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:20.867821+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.867826+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.867861+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.867871+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.867899+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:20.867983+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:20.868022+00:00", "trade", 10.36, 30.0]
["2026-09-29T13:37:20.868025+00:00", "trade", 10.36, 33.0]
["2026-09-29T13:37:20.868071+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.868071+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.868077+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.868104+00:00", "trade", 10.36, 89.0]
["2026-09-29T13:37:20.868127+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.868132+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.868137+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:20.868152+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:20.868177+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:20.868242+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:37:20.868311+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:20.868312+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.868362+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.868397+00:00", "trade", 10.36, 92.0]
["2026-09-29T13:37:20.868398+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:20.868408+00:00", "trade", 10.36, 17.0]
["2026-09-29T13:37:20.868412+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.868412+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.868417+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.868443+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.868447+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.868593+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.868648+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.868648+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.868658+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.868678+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.868683+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.868693+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.868693+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.868693+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.868698+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.868773+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.868773+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.868773+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.868793+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.868808+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.868828+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:20.868833+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:37:20.868840+00:00", "trade", 10.36, 30.0]
["2026-09-29T13:37:20.868848+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:20.868853+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:20.868858+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:37:20.868867+00:00", "trade", 10.36, 204.0]
["2026-09-29T13:37:20.868869+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:20.868878+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:37:20.868898+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:37:20.868979+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:37:20.868979+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:37:20.869049+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:37:20.869124+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:37:20.869126+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:20.869135+00:00", "trade", 10.36, 2.0]
["2026-09-29T13:37:20.869135+00:00", "trade", 10.36, 294.0]
["2026-09-29T13:37:20.869141+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:20.869390+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:20.869409+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:20.869412+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:20.869415+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:37:20.869420+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:20.869460+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:37:20.869460+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:20.869463+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:20.869540+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:20.869706+00:00", "trade", 10.36, 10.0]
["2026-09-29T13:37:20.869740+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:20.869746+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:20.869782+00:00", "trade", 10.36, 2.0]
["2026-09-29T13:37:20.869811+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:20.869856+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:37:20.869951+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:37:20.870147+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:37:20.870147+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:37:20.870151+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:37:20.870437+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:37:20.870437+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.871059+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.871099+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.871465+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.874422+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.875414+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.902138+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.902188+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.902198+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.971488+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:20.971603+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:21.052586+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:21.057292+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:21.057818+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:21.057838+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:21.058109+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:21.101727+00:00", "trade", 10.3554, 1.0]
["2026-09-29T13:37:21.921093+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:21.921379+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:21.921504+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:21.921735+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:21.921960+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:22.221940+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:23.021383+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:23.066830+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:37:23.067312+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:37:23.067332+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:23.067377+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:37:23.067417+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:37:23.067543+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:37:23.067763+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:37:23.067848+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:37:23.118444+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:37:23.118449+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:37:23.118454+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:37:23.118509+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:37:23.118629+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:37:23.118709+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:37:23.118895+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:37:23.118970+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:37:23.118995+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:37:23.119025+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:37:23.119065+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:37:23.119065+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:37:23.119191+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:37:23.119466+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:37:23.132567+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:37:23.273147+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:37:23.273237+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:37:23.273307+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:37:23.570004+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:37:24.556136+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:37:24.556161+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:37:24.556161+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:37:24.556352+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:37:25.295306+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:37:25.295316+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:37:25.295356+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:37:25.296434+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:37:25.296865+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:37:25.296880+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:37:25.348162+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:37:25.396833+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:37:26.957593+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:37:27.443490+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:37:27.497076+00:00", "trade", 10.345, 3.0]
["2026-09-29T13:37:27.498351+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:37:27.498456+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:37:27.498917+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:37:28.287865+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:37:28.486613+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:37:29.125018+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:37:29.125048+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:37:29.238082+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:37:29.991461+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:37:30.056681+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:37:30.102861+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:37:30.571612+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:37:30.571818+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:37:30.589244+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:30.589299+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:30.589439+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:30.589755+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:30.589760+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:30.589875+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:30.589950+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:30.589996+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:30.590637+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:30.590657+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:30.590677+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:30.597844+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:30.607124+00:00", "trade", 10.35, 14.0]
["2026-09-29T13:37:31.718472+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:31.718482+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:31.718527+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:31.718527+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:31.718555+00:00", "trade", 10.35, 2.0]
["2026-09-29T13:37:31.718562+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:31.719023+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:31.719033+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:31.719189+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:31.719625+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:32.366339+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:32.470204+00:00", "trade", 10.3501, 21.0]
["2026-09-29T13:37:32.470571+00:00", "trade", 10.3501, 1.0]
["2026-09-29T13:37:34.530309+00:00", "trade", 10.35, 32.0]
["2026-09-29T13:37:35.461031+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:37:35.461768+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:35.710526+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:35.710581+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:35.710846+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:35.711563+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:35.711999+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:35.712459+00:00", "trade", 10.35, 2.0]
["2026-09-29T13:37:35.766659+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:35.870557+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:35.874361+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:35.874521+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:35.874917+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:35.874922+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:35.874937+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:35.875007+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:35.875062+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:35.875351+00:00", "trade", 10.35, 2.0]
["2026-09-29T13:37:35.875508+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:35.875534+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:35.885837+00:00", "trade", 10.35, 2.0]
["2026-09-29T13:37:35.885979+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:35.919759+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:35.988412+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:35.988667+00:00", "trade", 10.35, 2.0]
["2026-09-29T13:37:35.989134+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:36.021215+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:36.021245+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:36.090591+00:00", "trade", 10.35, 2.0]
["2026-09-29T13:37:36.192772+00:00", "trade", 10.35, 2.0]
["2026-09-29T13:37:36.293406+00:00", "trade", 10.35, 2.0]
["2026-09-29T13:37:36.306009+00:00", "trade", 10.35, 2.0]
["2026-09-29T13:37:36.406683+00:00", "trade", 10.35, 2.0]
["2026-09-29T13:37:36.507317+00:00", "trade", 10.35, 2.0]
["2026-09-29T13:37:36.615912+00:00", "trade", 10.35, 2.0]
["2026-09-29T13:37:36.721226+00:00", "trade", 10.35, 2.0]
["2026-09-29T13:37:36.822402+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:37.990313+00:00", "trade", 10.3547, 1.0]
["2026-09-29T13:37:38.632191+00:00", "trade", 10.35, 442.0]
["2026-09-29T13:37:41.751762+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:41.752068+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:41.752073+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:37:41.752790+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:37:47.145340+00:00", "trade", 10.3468, 1.0]
["2026-09-29T13:37:47.146740+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:37:47.147186+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:37:49.490751+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:37:51.060302+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:51.060352+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:51.060362+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:51.060392+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:51.060447+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:51.060447+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:51.060472+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:51.060593+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:51.061094+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:51.061976+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:51.062367+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:51.174885+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:51.174935+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:51.327744+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:55.035980+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:37:55.038777+00:00", "trade", 10.35, 36.0]
["2026-09-29T13:37:55.185167+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:55.185247+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:55.186585+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:55.186831+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:37:55.187136+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:55.236524+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:55.236895+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:55.236895+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:55.236905+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:55.236960+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:55.237070+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:55.237311+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:55.239185+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:55.239265+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:55.527465+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:37:55.528646+00:00", "trade", 10.35, 36.0]
["2026-09-29T13:37:55.685157+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:56.094226+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:56.094276+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:56.094672+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:56.297008+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:57.243857+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:37:59.991488+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:38:04.640902+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:38:04.640969+00:00", "trade", 10.36, 20.0]
["2026-09-29T13:38:04.641057+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:38:04.701978+00:00", "trade", 10.36, 10.0]
["2026-09-29T13:38:04.719885+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:38:04.719964+00:00", "trade", 10.35, 36.0]
["2026-09-29T13:38:04.822599+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:38:05.820440+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:38:05.820509+00:00", "trade", 10.35, 36.0]
["2026-09-29T13:38:06.220537+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:38:06.221366+00:00", "trade", 10.35, 36.0]
["2026-09-29T13:38:06.221855+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:38:06.363788+00:00", "trade", 10.35, 36.0]
["2026-09-29T13:38:06.464297+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:38:06.464414+00:00", "trade", 10.35, 36.0]
["2026-09-29T13:38:06.567926+00:00", "trade", 10.35, 36.0]
["2026-09-29T13:38:06.668600+00:00", "trade", 10.35, 36.0]
["2026-09-29T13:38:06.769273+00:00", "trade", 10.35, 28.0]
["2026-09-29T13:38:06.770750+00:00", "trade", 10.35, 8.0]
["2026-09-29T13:38:06.872705+00:00", "trade", 10.35, 36.0]
["2026-09-29T13:38:06.975381+00:00", "trade", 10.35, 36.0]
["2026-09-29T13:38:07.076316+00:00", "trade", 10.35, 36.0]
["2026-09-29T13:38:07.097682+00:00", "trade", 10.35, 36.0]
["2026-09-29T13:38:07.110450+00:00", "trade", 10.35, 36.0]
["2026-09-29T13:38:07.163819+00:00", "trade", 10.35, 36.0]
["2026-09-29T13:38:07.174762+00:00", "trade", 10.35, 36.0]
["2026-09-29T13:38:07.276755+00:00", "trade", 10.35, 36.0]
["2026-09-29T13:38:07.377417+00:00", "trade", 10.35, 4.0]
["2026-09-29T13:38:07.377420+00:00", "trade", 10.35, 32.0]
["2026-09-29T13:38:07.477979+00:00", "trade", 10.35, 36.0]
["2026-09-29T13:38:07.578734+00:00", "trade", 10.35, 36.0]
["2026-09-29T13:38:07.968759+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:38:07.968772+00:00", "trade", 10.34, 7.0]
["2026-09-29T13:38:08.122545+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:38:08.122961+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:38:09.609854+00:00", "trade", 10.34, 25.0]
["2026-09-29T13:38:09.610500+00:00", "trade", 10.34, 2.0]
["2026-09-29T13:38:09.610512+00:00", "trade", 10.34, 6.0]
["2026-09-29T13:38:09.610512+00:00", "trade", 10.34, 20.0]
["2026-09-29T13:38:09.613970+00:00", "trade", 10.35, 30.0]
["2026-09-29T13:38:15.976114+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:38:15.976129+00:00", "trade", 10.34, 600.0]
["2026-09-29T13:38:15.976131+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:38:15.976132+00:00", "trade", 10.34, 10.0]
["2026-09-29T13:38:15.976151+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:38:15.976176+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:38:15.976181+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:38:15.976201+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:38:15.976219+00:00", "trade", 10.34, 20.0]
["2026-09-29T13:38:15.976222+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:38:15.976231+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:15.976235+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:38:15.976236+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:15.976267+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:15.976341+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:15.976341+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:15.976477+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:15.976662+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:15.976672+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:15.976682+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:15.976682+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:15.976746+00:00", "trade", 10.34, 14.0]
["2026-09-29T13:38:15.976848+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:15.976873+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:15.976873+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:15.976883+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:15.976893+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:15.976898+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:15.976913+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:15.976933+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:15.976953+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:15.976968+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:15.977008+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:15.977279+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:15.977279+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:15.977299+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:15.977334+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:15.977344+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:15.977354+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:15.977369+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:15.977399+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:15.977399+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:15.977434+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:15.977449+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:15.977454+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:15.977484+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:15.977489+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:15.977514+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:15.977514+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:15.977514+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:15.977549+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:15.977554+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:15.977559+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:15.977580+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:15.977595+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:15.977605+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:15.977610+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:15.977610+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:15.977625+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:15.977640+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:15.977650+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:15.977660+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:15.977670+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:15.977690+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:15.977720+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:15.977955+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:15.978291+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:15.978321+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:15.978371+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:15.978482+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:15.981369+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:15.986165+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:15.986491+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:15.987132+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:15.987256+00:00", "trade", 10.34, 8.0]
["2026-09-29T13:38:15.987613+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:15.991743+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:16.601816+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:17.022552+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:18.096802+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:38:18.096860+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:18.096930+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:18.096980+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:18.097381+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:18.097396+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:18.108081+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:18.148383+00:00", "trade", 10.3305, 200.0]
["2026-09-29T13:38:18.428043+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:18.428965+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:18.429005+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:18.616056+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:20.698608+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:20.699305+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:38:20.699546+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:20.699586+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:20.700036+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:38:20.700039+00:00", "trade", 10.34, 6.0]
["2026-09-29T13:38:20.700228+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:38:20.700518+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:20.745289+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:20.803232+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:21.038497+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:21.063424+00:00", "trade", 10.34, 6.0]
["2026-09-29T13:38:21.831112+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:38:21.961079+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:38:22.080250+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:38:22.187482+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:38:22.288150+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:38:22.388907+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:38:22.489500+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:38:22.590161+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:38:22.690805+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:38:22.791485+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:38:22.892131+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:38:22.894401+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:22.894450+00:00", "trade", 10.34, 45.0]
["2026-09-29T13:38:22.992814+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:38:23.093497+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:38:23.194116+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:38:23.294787+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:38:23.395460+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:38:23.496149+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:38:23.596820+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:38:23.697451+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:38:23.798113+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:38:23.898799+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:38:23.999430+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:38:24.100092+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:38:24.200760+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:38:24.301397+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:38:24.402083+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:38:24.502754+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:38:24.658185+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:38:24.760560+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:38:25.023645+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:25.023930+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:25.024015+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:25.024363+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:38:25.024512+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:25.024812+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:25.025544+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:25.035423+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:38:25.067364+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:25.068080+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:25.068536+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:25.069008+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:38:25.168469+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:25.169651+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:38:25.472057+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:38:25.525434+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:25.973481+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:25.973927+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:25.974378+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:26.682604+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:27.420330+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:29.742799+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:29.743245+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:29.991506+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:30.099323+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:30.100105+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:30.101302+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:30.104820+00:00", "trade", 10.3488, 500.0]
["2026-09-29T13:38:31.698800+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:33.053153+00:00", "trade", 10.34, 2000.0]
["2026-09-29T13:38:33.952979+00:00", "trade", 10.33, 20.0]
["2026-09-29T13:38:33.953039+00:00", "trade", 10.33, 105.0]
["2026-09-29T13:38:33.953920+00:00", "trade", 10.33, 125.0]
["2026-09-29T13:38:34.113453+00:00", "trade", 10.34, 2.0]
["2026-09-29T13:38:34.113509+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:34.113554+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:34.113554+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:34.113584+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:34.113905+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:34.114386+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:34.114802+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:34.114862+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:34.114902+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:38:34.114982+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:34.114982+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:34.115253+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:34.154494+00:00", "trade", 10.34, 400.0]
["2026-09-29T13:38:34.157438+00:00", "trade", 10.34, 300.0]
["2026-09-29T13:38:34.767862+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:37.316158+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:38:37.319376+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:38:38.520635+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:39.759500+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:46.265625+00:00", "trade", 10.34, 44.0]
["2026-09-29T13:38:52.901381+00:00", "trade", 10.3327, 2.0]
["2026-09-29T13:38:52.901745+00:00", "trade", 10.3327, 1.0]
["2026-09-29T13:38:52.902889+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:56.288834+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:56.289195+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:56.289305+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:56.289320+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:56.289466+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:56.289501+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:38:59.991519+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:03.889118+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:39:06.235538+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:06.629699+00:00", "trade", 10.35, 26.0]
["2026-09-29T13:39:06.629701+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:39:06.629705+00:00", "trade", 10.35, 58.0]
["2026-09-29T13:39:06.629705+00:00", "trade", 10.35, 26.0]
["2026-09-29T13:39:06.629705+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:39:06.629762+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:06.629787+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:06.629797+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:06.629827+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:06.629897+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:06.630092+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:06.630118+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:06.630173+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:06.630218+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:06.630233+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:06.630321+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:39:06.630353+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:06.630634+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:39:06.631150+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:06.633195+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:06.634192+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:06.635275+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:06.636237+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:07.304252+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:07.309470+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:07.309520+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:07.309560+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:07.309851+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:07.309861+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:07.331888+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:07.331913+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:07.331913+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:07.331928+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:07.332013+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:07.332114+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:07.332199+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:07.332489+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:07.332499+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:07.332956+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:07.332966+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:07.333316+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:07.333938+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:07.334564+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:08.024076+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:08.024141+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:08.024201+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:08.024201+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:08.024447+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:08.024452+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:08.024467+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:08.024978+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:08.025033+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:08.025168+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:08.025209+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:08.025249+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:08.025364+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:08.025524+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:08.025990+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:08.027324+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:08.763396+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:09.030417+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:09.637051+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:09.637191+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:09.641894+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:39:09.647175+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:10.015216+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:11.049122+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:12.610775+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:12.617586+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:12.617626+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:12.617701+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:12.618538+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:12.622297+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:12.627595+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:12.628016+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:12.648500+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:12.649066+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:12.656514+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:12.656514+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:12.656950+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:12.680476+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:12.839439+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:13.020731+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:13.799124+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:13.799199+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:13.799249+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:13.799254+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:13.799299+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:13.799410+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:13.799926+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:13.800136+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:13.801620+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:13.802046+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:13.802432+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:13.803003+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:13.988931+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:13.989066+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:13.989527+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:13.989527+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:13.989688+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:13.989723+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:13.993246+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:13.994865+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:14.028465+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:14.562867+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:15.119275+00:00", "trade", 10.36, 26.0]
["2026-09-29T13:39:15.119352+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:39:15.119352+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:39:15.119392+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:39:15.119447+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:39:15.119487+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:39:15.120048+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:39:15.120254+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:39:15.120319+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:39:15.120339+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:39:15.120780+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:39:15.124480+00:00", "trade", 10.36, 140.0]
["2026-09-29T13:39:15.139760+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:39:15.817378+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:39:15.818421+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:39:18.533353+00:00", "trade", 10.36, 63.0]
["2026-09-29T13:39:18.533520+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:39:18.533805+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:39:18.533825+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:39:18.533851+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:39:18.533860+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:39:18.534056+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:39:18.534377+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:39:18.534412+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:39:18.534437+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:39:18.534853+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:39:18.534883+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:39:18.534978+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:39:18.547107+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:39:18.554269+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:39:18.593229+00:00", "trade", 10.36, 6.0]
["2026-09-29T13:39:19.052001+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:39:19.088902+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:39:19.089403+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:39:19.093082+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:39:20.703743+00:00", "trade", 10.3426, 221.0]
["2026-09-29T13:39:20.704809+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:39:21.084006+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:39:21.153752+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:39:21.155266+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:39:23.522957+00:00", "trade", 10.35, 50.0]
["2026-09-29T13:39:23.522960+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:39:23.522962+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:39:23.523118+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:39:23.523138+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:39:23.523138+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:39:23.523163+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:39:23.523173+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:39:23.523183+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:39:23.523188+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:39:23.523210+00:00", "trade", 10.35, 50.0]
["2026-09-29T13:39:23.523213+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:39:23.523213+00:00", "trade", 10.35, 40.0]
["2026-09-29T13:39:23.523213+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:23.523238+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:23.523238+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:23.523238+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:23.523263+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:23.523263+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:23.523285+00:00", "trade", 10.35, 20.0]
["2026-09-29T13:39:23.523494+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:23.523494+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:23.523504+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:23.523529+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:23.523694+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:23.523694+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:23.523729+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:23.523804+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:23.553936+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:23.896647+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:25.033742+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:39:27.331013+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:27.334200+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:27.487295+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:39:27.487478+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:39:28.915259+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:28.915555+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:28.915836+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:28.915836+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:28.918176+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:29.775748+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:29.776139+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:39:29.776154+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:29.776324+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:29.991541+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:30.400355+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:30.400640+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:30.401141+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:30.457200+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:30.457205+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:30.457249+00:00", "trade", 10.34, 10.0]
["2026-09-29T13:39:30.457280+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:30.457290+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:30.457546+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:30.457551+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:30.457596+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:39:30.457610+00:00", "trade", 10.34, 13.0]
["2026-09-29T13:39:30.457611+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:30.457613+00:00", "trade", 10.34, 27.0]
["2026-09-29T13:39:30.457641+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:30.457787+00:00", "trade", 10.34, 13.0]
["2026-09-29T13:39:30.457796+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:30.457836+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:30.457842+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:30.458100+00:00", "trade", 10.34, 50.0]
["2026-09-29T13:39:30.458333+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:39:30.458373+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:30.458373+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:30.458398+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:30.458398+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:30.458413+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:30.458779+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:30.458814+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:30.458849+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:30.566395+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:31.026626+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:32.249436+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:32.249592+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:32.249747+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:32.249913+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:32.249998+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:32.250228+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:32.252143+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:32.252313+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:32.299085+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:33.533994+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:33.534004+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:33.534045+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:33.534230+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:33.534285+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:33.534857+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:33.535333+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:34.077754+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:34.975867+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:34.976188+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:34.976198+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:34.976519+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:34.976534+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:34.976684+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:34.976709+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:34.977195+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:34.977726+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:34.978208+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:35.814428+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:39:35.814654+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:39:35.814674+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:39:38.117025+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:38.117065+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:39:38.117120+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:38.117120+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:39:38.117175+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:38.117526+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:38.168512+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:38.168573+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:38.291355+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:38.291475+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:38.292046+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:38.292513+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:38.828854+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:38.829075+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:38.829080+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:38.829130+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:38.829581+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:38.829671+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:38.829701+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:38.829701+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:38.829987+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:38.830238+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:38.830378+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:38.830814+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:38.830819+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:38.977208+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:38.977538+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:38.977583+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:38.978090+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:38.978185+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:38.978511+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:38.978696+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:39.198840+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:40.038003+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:40.081567+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:40.571468+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:42.971326+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:42.975050+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:42.975325+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:39:42.975797+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:39:42.975802+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:42.975967+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:39:42.975967+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:39:42.976684+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:39:42.977866+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:39:44.823731+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:44.824718+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:44.825204+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:44.825204+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:44.825811+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:44.826347+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:44.826362+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:44.827790+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:46.460473+00:00", "trade", 10.34, 50.0]
["2026-09-29T13:39:46.488136+00:00", "trade", 10.3474, 1.0]
["2026-09-29T13:39:46.488497+00:00", "trade", 10.3474, 1.0]
["2026-09-29T13:39:46.575376+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:46.575436+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:46.575461+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:46.575616+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:46.575646+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:46.575882+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:46.576157+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:46.576649+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:39:46.579125+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:39:46.583620+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:39:46.621400+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:39:46.723568+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:39:47.045991+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:39:47.199807+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:39:47.687759+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:39:48.167451+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:39:48.183549+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:39:48.291992+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:39:48.292283+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:39:48.292448+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:39:48.292453+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:39:48.292453+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:39:48.292473+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:39:48.292503+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.292534+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.292538+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.292568+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.292594+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.292664+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.292784+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.292824+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.292884+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.292914+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.292979+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.292990+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.293030+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.293075+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.293090+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.293095+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.293115+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.293290+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.293326+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.293335+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.293335+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.293375+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.293415+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.293431+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.293431+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.293456+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.293591+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.293616+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.293791+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.293831+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.293852+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.293887+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.294012+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.294062+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.294799+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.295290+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.302402+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.302688+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.303154+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.303640+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.304131+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.311012+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.311644+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.970488+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.970488+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.970517+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.970538+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.970808+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.970818+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.970873+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.970883+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.970883+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.970989+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.971054+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.971084+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.971670+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.971986+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.972066+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.972392+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:48.973590+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:49.730958+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:51.209548+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:51.283823+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:39:51.285388+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:51.621608+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:39:51.621615+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:39:52.020488+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:52.020754+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:52.021135+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:52.021490+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:52.021516+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:52.021621+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:52.021631+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:52.021656+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:52.021686+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:52.021686+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:52.021947+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:52.022834+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:52.022889+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:52.025685+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:52.029550+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:52.133998+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:52.220940+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:52.273024+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:52.273746+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:52.378140+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:52.570517+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:52.571204+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:53.588308+00:00", "trade", 10.355, 50.0]
["2026-09-29T13:39:55.650341+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:39:55.651707+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:56.319999+00:00", "trade", 10.3401, 1.0]
["2026-09-29T13:39:56.841219+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:56.841275+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:56.841279+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:56.842031+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:56.842372+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:56.843750+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:57.343440+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:57.689744+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:57.689769+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:39:57.689844+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:39:59.710936+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:59.710941+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:59.711031+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:59.711206+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:59.711236+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:59.711688+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:59.711728+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:59.711728+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:59.712073+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:59.712124+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:59.712645+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:59.713768+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:59.730613+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:39:59.730613+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:59.730613+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:59.764183+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:59.800394+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:59.898988+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:59.965487+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:59.965572+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:59.965883+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:59.965898+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:59.966198+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:59.966685+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:59.968128+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:59.991564+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:39:59.992907+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:00.025269+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:00.652698+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:00.653164+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:00.660436+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:00.660912+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:00.803948+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:00.957624+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.186594+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.187692+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.606374+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.606414+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.606975+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.607381+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.607466+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.607506+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.608013+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.608018+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.608484+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.608484+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.608975+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.608975+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.609466+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.609491+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.609987+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.609987+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.610463+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.610508+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.610980+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.611000+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.611466+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.611466+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.611967+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.611982+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.612448+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.612463+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.612909+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.612924+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.613420+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.613440+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.613887+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.613896+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.613896+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.613907+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.614057+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.614072+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.614102+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.614132+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.614142+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.614147+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.614192+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.614202+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.614257+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.614267+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.614328+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.614358+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.614373+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.614428+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.614438+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.614463+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.614603+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.614603+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.614608+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.614618+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.614869+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.614909+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.615074+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.615104+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.779686+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.780157+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.780664+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.780954+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.781140+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.781240+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.781626+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.781671+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.782112+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.782172+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.782588+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.782668+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.783074+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.783134+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.783550+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.783591+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.784072+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.784102+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.784548+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.784548+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.784558+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.784563+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.784718+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.784753+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.784788+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.784803+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.784974+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.784999+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.785059+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.785094+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.785124+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.785159+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.785239+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.785259+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.785290+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.785305+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.785600+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:02.785600+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.785761+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.785776+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.786046+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.786081+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.786663+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.787605+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.923473+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:02.924681+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:03.380080+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:04.791500+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:04.933559+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:05.040954+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:05.040959+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:05.041075+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:05.041385+00:00", "trade", 10.35, 2.0]
["2026-09-29T13:40:05.041436+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:05.041440+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:05.041460+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:05.041496+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:05.041511+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:05.041907+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:05.041962+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:05.042308+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.042698+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:05.073306+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:05.073336+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.073442+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:05.073467+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:05.073652+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:05.073827+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:05.087791+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:05.099619+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:05.100175+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:05.100195+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:05.100230+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:05.100255+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:05.100276+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:05.100281+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:05.114078+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:05.122383+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:05.122423+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:05.193343+00:00", "trade", 10.35, 85.0]
["2026-09-29T13:40:06.584936+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:40:07.567699+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:07.567699+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:07.568171+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:07.568581+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:07.568602+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:07.735855+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:07.736326+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:07.960790+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:07.961111+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:07.961296+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:07.961372+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:07.964203+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:08.010388+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:08.942673+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:08.942673+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:08.942675+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:40:08.942678+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:40:08.942748+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:08.942753+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:40:08.942768+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:08.942863+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:08.942888+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:08.943029+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:08.943049+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:08.943114+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:08.943124+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:08.943219+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:08.943219+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:08.943244+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:08.943540+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:08.943575+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:40:08.943661+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:40:08.943685+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:40:08.943840+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:40:08.943876+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:40:08.950020+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:40:08.950291+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:08.951098+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:08.953198+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:08.992937+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:09.090304+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:09.461978+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:40:09.462455+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:09.462565+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:09.519667+00:00", "trade", 10.34, 4.0]
["2026-09-29T13:40:09.520187+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:09.520218+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:09.520243+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:09.520765+00:00", "trade", 10.34, 33.0]
["2026-09-29T13:40:09.520964+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:09.521345+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:09.522423+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:09.522713+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:09.522874+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:09.523024+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:09.523961+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:09.524157+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:09.524237+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:09.553126+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:09.553156+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:10.035244+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:10.040907+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:10.041288+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:14.769489+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:14.770050+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:14.770491+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:14.821397+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:14.885455+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:15.519024+00:00", "trade", 10.34, 10.0]
["2026-09-29T13:40:18.297879+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:18.297904+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:18.614673+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:18.648659+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:21.291479+00:00", "trade", 10.34, 1000.0]
["2026-09-29T13:40:22.088990+00:00", "trade", 10.34, 28.0]
["2026-09-29T13:40:22.117737+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:22.117762+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:22.210007+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:24.821228+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:24.821514+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:24.822245+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:24.901302+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:40:24.901314+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:24.901780+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:24.901830+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:24.902196+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:40:24.902652+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:24.902717+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:24.902817+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:24.902842+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:24.903358+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:24.903594+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:24.904636+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:24.906190+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:24.959728+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:24.989905+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:24.989917+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:24.989929+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:24.990060+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:24.990185+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:24.990197+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:24.990451+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:24.990942+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:24.991087+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:24.991172+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:24.991292+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:24.991333+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:24.991338+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:24.991358+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:24.991383+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:24.991408+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:24.991433+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:24.991453+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:24.991458+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:24.991503+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:24.991543+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:24.991623+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:24.991689+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:24.991839+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:24.991869+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:24.991934+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:24.992240+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:25.158812+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:25.159032+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:25.159298+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:25.159323+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:25.159338+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:25.159388+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:25.159844+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:40:25.683398+00:00", "trade", 10.35, 28.0]
["2026-09-29T13:40:25.683449+00:00", "trade", 10.35, 72.0]
["2026-09-29T13:40:25.683506+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:25.683556+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:25.683586+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:25.683591+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:25.683591+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:25.683606+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:25.683611+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:25.683616+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:25.683651+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:25.683656+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:25.683657+00:00", "trade", 10.35, 120.0]
["2026-09-29T13:40:25.683660+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:40:25.683701+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:25.683705+00:00", "trade", 10.35, 328.0]
["2026-09-29T13:40:25.683736+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:25.683791+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:25.683927+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:25.683977+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:25.683987+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:25.684032+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:25.684037+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:25.684162+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:25.684287+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:25.684317+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:25.684511+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:25.684769+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:25.689690+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:25.694211+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:25.715637+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:25.735994+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:40:25.736114+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:40:25.751793+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:25.751793+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:25.751803+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:25.752109+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:25.752149+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:25.752470+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:25.752620+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:25.783644+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:25.783749+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:25.785574+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:25.810060+00:00", "trade", 10.36, 900.0]
["2026-09-29T13:40:25.810884+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:25.811490+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:25.811651+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:25.811651+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:25.811731+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:25.811911+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:25.812127+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:25.812713+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:25.812728+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:25.813249+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:25.848218+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:25.848859+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:25.915322+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:26.256981+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:26.536080+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:26.811675+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:40:27.216846+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.253370+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:40:27.264875+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.264905+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.264910+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.265386+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.265507+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.265577+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.265577+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.265612+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.265622+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.265652+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.265867+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.265943+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.265943+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.265988+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.266063+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.266359+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.266434+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.266715+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.266880+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.266910+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.267025+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.267060+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.267401+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.267752+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.267867+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.267912+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.267987+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.268023+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.268378+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.268749+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.268860+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.268905+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.268980+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.269005+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.269361+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.269742+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.269837+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.269882+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.269987+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.270002+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.270348+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.270864+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.270894+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.270950+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.271335+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.271370+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.271401+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.271431+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.271842+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.272338+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.272423+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.272443+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.272473+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.272789+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.272829+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.272914+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.272914+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.273365+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.273390+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.273466+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.273466+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.273486+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.326557+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.326647+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.326818+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.327018+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.327103+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.327599+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.327645+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.328141+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.328191+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.328597+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.328647+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.329078+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.329123+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.329579+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.329599+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.330050+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.330090+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.330582+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.330732+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.331058+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.331193+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.331569+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.331599+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.332045+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.332100+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.332541+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.332561+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.332997+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.333042+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.333504+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.333504+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.333995+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.334421+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.334461+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.334807+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.334962+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.335263+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.335448+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.335624+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.335944+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.336105+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.336421+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.336586+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.336791+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.336851+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.336897+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.337027+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.337262+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.337363+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.337418+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.337423+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.337458+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.337458+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.337543+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.337739+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.337894+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.338385+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.338455+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.338480+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.338505+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.338841+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.338861+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.338987+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.339002+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.339327+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.339808+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.339899+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.339929+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.339944+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.340290+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.340290+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.340385+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.340415+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.340776+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.341262+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.341337+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.341347+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.341382+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.341728+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.341763+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.341818+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.341863+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.342224+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.342695+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.342806+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.342806+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.342846+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.343171+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.343181+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.343267+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.343297+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.343327+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.343748+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.343783+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.343828+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.343908+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.343938+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.344299+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.344785+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.344785+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:27.344820+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.370797+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.371314+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.698848+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.698853+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:27.698903+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:28.000982+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:28.001078+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:29.963770+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:29.964151+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:29.991596+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:30.368664+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:30.368669+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:30.368709+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:30.368749+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:30.368764+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:30.368785+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:30.368785+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:30.368869+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:30.369285+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:30.369331+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:30.369401+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:30.369476+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:30.369621+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:30.369782+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:30.369932+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:30.400525+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:30.668147+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:30.969950+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:30.970000+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:30.970928+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:30.971339+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:30.971845+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:30.971905+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:30.972266+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:30.972426+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:30.976681+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:31.017263+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:31.017819+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:31.018255+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:31.022491+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:31.099253+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:33.254835+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:33.254910+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:33.255376+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:33.255376+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:33.255376+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:33.292770+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:40:33.293071+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:33.293156+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:33.293322+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:33.293467+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:33.293557+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:33.293637+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:33.293958+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:33.293998+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:33.294043+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:33.294053+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:33.294078+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:33.294153+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:33.294509+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:33.294519+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:33.303270+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:33.303791+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:34.409966+00:00", "trade", 10.36, 70.0]
["2026-09-29T13:40:34.693154+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:34.882249+00:00", "trade", 10.35, 20.0]
["2026-09-29T13:40:34.882321+00:00", "trade", 10.35, 105.0]
["2026-09-29T13:40:34.882514+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:34.882514+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:34.897681+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:35.742933+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:35.770589+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:40:36.030412+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.030893+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.031164+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.031329+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.031354+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.031470+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.031851+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.031941+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.032337+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.032402+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.032808+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.032878+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.033279+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.033359+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.033800+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.033865+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.034216+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.034291+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.034321+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.034803+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.034808+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.035284+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.035284+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.035770+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.035775+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.036251+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.036301+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.036757+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.036777+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.037253+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.037253+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.037735+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.037755+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.038226+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.038286+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.038727+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.038727+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.039213+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.039253+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.039679+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.039734+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.040170+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.040205+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.040651+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.040687+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.041158+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.041193+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.041644+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.041684+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.042120+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.042130+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.042611+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.042636+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.043132+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.043132+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.043639+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.044115+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.044135+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.044591+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.044646+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.045047+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.045122+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.045528+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.045613+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.046014+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.046089+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.046450+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.046565+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.046921+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.047057+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.047357+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.047533+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.047844+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.048039+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.048295+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.048510+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.048761+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.049001+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.049247+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.049498+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.049683+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.049959+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.050174+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.050455+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.050655+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.099301+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.099303+00:00", "trade", 10.35, 50.0]
["2026-09-29T13:40:36.099303+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:36.099306+00:00", "trade", 10.35, 64.0]
["2026-09-29T13:40:36.099471+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.099482+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.099514+00:00", "trade", 10.35, 49.0]
["2026-09-29T13:40:36.099532+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:40:36.099567+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.099567+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.099842+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:36.099847+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:36.099852+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:36.099892+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:36.099903+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:36.100068+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.100188+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.100233+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.100273+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.100293+00:00", "trade", 10.35, 20.0]
["2026-09-29T13:40:36.100332+00:00", "trade", 10.35, 80.0]
["2026-09-29T13:40:36.100364+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:40:36.100364+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:40:36.100409+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:40:36.100634+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.100714+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.100734+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.100795+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.100850+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.100910+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.101040+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.101100+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.101171+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:40:36.101226+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.101268+00:00", "trade", 10.35, 68.0]
["2026-09-29T13:40:36.101268+00:00", "trade", 10.35, 11.0]
["2026-09-29T13:40:36.101270+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:40:36.101271+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.101281+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.101285+00:00", "trade", 10.35, 198.0]
["2026-09-29T13:40:36.101286+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.101291+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.101301+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:36.101306+00:00", "trade", 10.35, 102.0]
["2026-09-29T13:40:36.101306+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:36.101346+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:36.101361+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.101366+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.101371+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.101381+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.101381+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.101461+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.101471+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.101546+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.101566+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.101592+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.101602+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.101637+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.101652+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.101672+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.101697+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.101732+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.101808+00:00", "trade", 10.35, 68.0]
["2026-09-29T13:40:36.101877+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.102018+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.102133+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.102153+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.102228+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.102408+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.102433+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.103486+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.105626+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.105676+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.106152+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.137547+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.642960+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.643010+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:36.755366+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:40:38.382964+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:38.382967+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:40:38.916122+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:39.568149+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:39.568349+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:39.641333+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:39.708328+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:40.085315+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:40.085486+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:40.386026+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:40.860802+00:00", "trade", 10.345, 300.0]
["2026-09-29T13:40:40.861190+00:00", "trade", 10.345, 200.0]
["2026-09-29T13:40:40.861401+00:00", "trade", 10.35, 500.0]
["2026-09-29T13:40:41.429089+00:00", "trade", 10.345, 2.0]
["2026-09-29T13:40:41.429188+00:00", "trade", 10.345, 1.0]
["2026-09-29T13:40:41.960403+00:00", "trade", 10.345, 11.0]
["2026-09-29T13:40:42.963083+00:00", "trade", 10.34, 48.0]
["2026-09-29T13:40:42.963107+00:00", "trade", 10.34, 42.0]
["2026-09-29T13:40:43.133923+00:00", "trade", 10.35, 70.0]
["2026-09-29T13:40:43.473591+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:43.478754+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:43.653427+00:00", "trade", 10.35, 31.0]
["2026-09-29T13:40:43.653445+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:40:43.653446+00:00", "trade", 10.35, 4.0]
["2026-09-29T13:40:43.653506+00:00", "trade", 10.35, 15.0]
["2026-09-29T13:40:43.653700+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:43.653704+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:43.653704+00:00", "trade", 10.35, 11.0]
["2026-09-29T13:40:43.653725+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:43.653735+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:43.653741+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:43.653975+00:00", "trade", 10.35, 81.0]
["2026-09-29T13:40:43.653976+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:43.654026+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:43.654041+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:43.654101+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:43.654211+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:43.654547+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:43.654793+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:43.654848+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:43.655033+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:43.657839+00:00", "trade", 10.355, 40.0]
["2026-09-29T13:40:43.659288+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:43.659308+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:43.659389+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:43.692337+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:43.692342+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:43.692367+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:43.692688+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:43.692838+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:43.692949+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:43.693159+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:43.707659+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:43.820580+00:00", "trade", 10.3508, 1.0]
["2026-09-29T13:40:43.821971+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:43.911845+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:43.912286+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:44.821604+00:00", "trade", 10.34, 3.0]
["2026-09-29T13:40:44.956542+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:45.775151+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:45.775206+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:45.775281+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:45.776208+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.826513+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:45.827395+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:45.827435+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:45.827570+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:45.827611+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:45.827871+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:45.827871+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:45.864288+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:46.012009+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:48.020968+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:40:48.132021+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:48.132979+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:48.488530+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:48.719049+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:49.005065+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:49.182156+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:49.182587+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:49.183043+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:49.297912+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:50.219300+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:50.219922+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:50.220408+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:51.790471+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:51.790471+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:51.790531+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:51.790586+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:51.790882+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:51.791147+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:51.791403+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:51.791413+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:51.791448+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:51.791453+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:51.791533+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:51.791704+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:40:51.791799+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:51.792004+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:51.792280+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:51.792300+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:51.792330+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:51.792811+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:51.793292+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:51.794365+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:51.895005+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:52.054890+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:53.022373+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:53.048916+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:53.355080+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:53.355236+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:53.355501+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:53.355642+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:53.355747+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:53.355747+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:53.355797+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:53.355922+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:53.356058+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:53.356388+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:53.356805+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:53.356825+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:53.356855+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:53.356860+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:53.356870+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:53.357341+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:53.357341+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:53.357376+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:53.357401+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:53.358474+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:53.358579+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:53.359215+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:54.550251+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:54.593123+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:55.034303+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:55.034398+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:55.034403+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:55.034734+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:55.035080+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:55.035250+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:55.099383+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:55.415059+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:55.415215+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:55.415510+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:55.586941+00:00", "trade", 10.3401, 3099.0]
["2026-09-29T13:40:56.336753+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:56.337210+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:57.236255+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:57.651258+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:57.652270+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:57.706489+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:58.041286+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:58.041763+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:58.309881+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:58.310452+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:58.310888+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:58.319854+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:58.536285+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:40:59.050460+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:40:59.991634+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:41:00.050971+00:00", "trade", 10.34, 3.0]
["2026-09-29T13:41:01.537329+00:00", "trade", 10.34, 30.0]
["2026-09-29T13:41:01.537379+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:41:01.537409+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:41:01.537411+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:41:01.537411+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:41:01.537413+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:41:01.537416+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:41:01.537595+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:01.537755+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:01.537971+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:01.537976+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:01.537996+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:01.538001+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:01.538006+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:01.538221+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:01.538348+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:01.538427+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:01.538602+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:01.538662+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:01.538692+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:01.538777+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:01.538983+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:01.539085+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:01.539088+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:01.539609+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:01.540010+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:01.540206+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:01.540461+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:01.540647+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:01.541273+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:01.541644+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:01.541669+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:01.541855+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:01.541875+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:01.542145+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:01.542196+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:01.542231+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:01.542236+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:01.542366+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:01.543243+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:01.543484+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:01.543509+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:01.543654+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:01.543684+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:01.543729+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:01.544135+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:01.544316+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:01.544446+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:01.544566+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:01.544651+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:01.544757+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:01.544852+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:01.545163+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:01.545353+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:01.545654+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:01.545654+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:01.545699+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:01.546140+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:01.549293+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:01.549293+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:01.553242+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:01.562008+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:01.568177+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:01.607361+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:01.607546+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:01.608804+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:01.611676+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:01.619184+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:01.700011+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:01.769336+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:02.282117+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:02.364333+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:02.834377+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:02.835845+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:02.836341+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:02.836792+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:02.837043+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:02.837208+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:02.837223+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:02.837254+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:02.837324+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:02.837634+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:02.837644+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:02.837720+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:02.837780+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:02.838030+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:02.838030+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:02.838065+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:41:02.838511+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:41:02.838552+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:41:02.838988+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:02.839043+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:41:02.839363+00:00", "trade", 10.34, 37.0]
["2026-09-29T13:41:02.839474+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:02.858939+00:00", "trade", 10.34, 63.0]
["2026-09-29T13:41:02.915790+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:02.963444+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:03.697030+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:41:03.697216+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:41:03.697592+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:03.775467+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:03.798366+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:04.698564+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:41:04.699111+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:04.699116+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:04.808626+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:05.246669+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:41:05.247426+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:05.353809+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:05.572455+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:41:05.573212+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:05.709782+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:05.710052+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:05.710082+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:05.753892+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:06.081044+00:00", "trade", 10.34, 20.0]
["2026-09-29T13:41:06.081998+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:07.132734+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:07.132739+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:07.132789+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:07.133075+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:07.133125+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:07.133135+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:07.133737+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:07.134077+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:07.214549+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:07.666811+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:10.656964+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:10.657009+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:10.657199+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:12.994298+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:12.997987+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:14.023919+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:14.024005+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:14.024511+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:14.054708+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:14.771979+00:00", "trade", 10.33, 95.0]
["2026-09-29T13:41:14.771995+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:14.772000+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:41:14.772000+00:00", "trade", 10.33, 1300.0]
["2026-09-29T13:41:14.772010+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:41:14.772040+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:41:14.772045+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:41:14.772048+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:41:14.772050+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:41:14.772095+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:41:14.772096+00:00", "trade", 10.33, 5.0]
["2026-09-29T13:41:14.772191+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:41:14.772196+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:41:14.772226+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:41:14.772231+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:41:14.772247+00:00", "trade", 10.33, 6.0]
["2026-09-29T13:41:14.772247+00:00", "trade", 10.33, 20.0]
["2026-09-29T13:41:14.772253+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:41:14.772301+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:41:14.772311+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:41:14.772316+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:41:14.772331+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:41:14.772436+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:41:14.772516+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:41:14.772550+00:00", "trade", 10.33, 20.0]
["2026-09-29T13:41:14.772590+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:41:14.772593+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:41:14.772614+00:00", "trade", 10.33, 30.0]
["2026-09-29T13:41:14.772614+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:41:14.772637+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.772833+00:00", "trade", 10.33, 4.0]
["2026-09-29T13:41:14.772842+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.772872+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.773078+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.773158+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.773444+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.773454+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.773589+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.776882+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.776922+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.777082+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.777323+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.777724+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.777739+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.777739+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.778225+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.796463+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.796490+00:00", "trade", 10.325, 125.0]
["2026-09-29T13:41:14.796749+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.797100+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.797120+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.797120+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.797305+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.798052+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.798077+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.798353+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.798483+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.813905+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.813905+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.814456+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.815043+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.815363+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.815494+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.815544+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.815554+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.815594+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.815604+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.815815+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:14.815950+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:41:14.815953+00:00", "trade", 10.33, 167.0]
["2026-09-29T13:41:14.816175+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:41:14.816917+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:41:14.825673+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:41:14.826139+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:41:14.875527+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:41:15.566256+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:41:16.468354+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:16.468559+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:16.469115+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:16.469135+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:16.470343+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:16.470468+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:16.471511+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:16.472022+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:16.472884+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:16.473305+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:16.473596+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:16.473596+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:16.474072+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:16.474102+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:16.474583+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:16.474583+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:16.475059+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:16.475064+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:16.475551+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:16.475561+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:16.476047+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:16.476047+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:16.476598+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:16.476761+00:00", "trade", 10.32, 30.0]
["2026-09-29T13:41:16.476828+00:00", "trade", 10.32, 32.0]
["2026-09-29T13:41:16.476979+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:16.477144+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:16.477144+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:16.477520+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:16.477866+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:16.477951+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:16.488867+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:16.489158+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:16.489228+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:16.489709+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:16.490047+00:00", "trade", 10.32, 30.0]
["2026-09-29T13:41:16.491378+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:16.491839+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:16.514288+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:16.514629+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:16.514809+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:16.514869+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:16.514869+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:16.515080+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:16.515090+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:16.515315+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:16.515315+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:16.515320+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:16.515400+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:16.628524+00:00", "trade", 10.3372, 4.0]
["2026-09-29T13:41:16.718985+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:16.720750+00:00", "trade", 10.3481, 32.0]
["2026-09-29T13:41:16.760088+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:16.949624+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:17.393759+00:00", "trade", 10.3168, 6.0]
["2026-09-29T13:41:17.394986+00:00", "trade", 10.325, 56.0]
["2026-09-29T13:41:18.094297+00:00", "trade", 10.3433, 44.0]
["2026-09-29T13:41:19.618837+00:00", "trade", 10.325, 3.0]
["2026-09-29T13:41:19.618948+00:00", "trade", 10.325, 1.0]
["2026-09-29T13:41:20.571687+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:20.571707+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:20.571907+00:00", "trade", 10.32, 20.0]
["2026-09-29T13:41:20.571937+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:20.571957+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:20.572373+00:00", "trade", 10.325, 66.0]
["2026-09-29T13:41:20.572459+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:20.572719+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:20.659455+00:00", "trade", 10.32, 115.0]
["2026-09-29T13:41:20.660799+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:20.661014+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:20.661150+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:20.661260+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:20.661350+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:20.661831+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:20.713665+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:20.714171+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:20.714592+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:20.714612+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:20.715053+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:21.037425+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:21.097689+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:21.722336+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:21.832082+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:21.832398+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:22.821094+00:00", "trade", 10.3434, 2.0]
["2026-09-29T13:41:23.021338+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:23.217170+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:23.218267+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:23.269384+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:23.269880+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:23.270311+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:23.270311+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:23.270356+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:23.270802+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:23.270873+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:23.271308+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:23.386678+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:23.853384+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:24.593436+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:41:24.593958+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:41:24.593958+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:41:24.594188+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:41:24.594253+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:24.594253+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:24.594463+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:24.594473+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:41:24.594519+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:24.594519+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:24.594955+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:41:24.595275+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:24.595346+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:24.595436+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:24.595526+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:41:24.595536+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:24.595611+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:24.595772+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:24.595812+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:24.595917+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:24.595957+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:24.595967+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:41:24.595992+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:41:24.596062+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:24.596077+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:24.596248+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:24.596303+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:24.596398+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:24.596433+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:24.596453+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:24.596568+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:24.596864+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:24.597030+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:24.597340+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:24.597395+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:24.597806+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:24.598112+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:24.598293+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:24.598353+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:24.598633+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:24.598794+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:24.599074+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:24.599074+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:24.599240+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:24.599265+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:24.599355+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:24.599746+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:24.600117+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:24.600237+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:24.600338+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:24.600698+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:24.601104+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:24.601194+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:41:24.601199+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:24.633085+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:41:24.633115+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:24.716354+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:25.325394+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:25.637121+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:25.680298+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:26.269301+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:26.338515+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:29.818806+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:29.819557+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:41:29.820053+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:29.820094+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:29.820109+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:41:29.820119+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:41:29.820199+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:41:29.820249+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:41:29.820249+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:41:29.820394+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:41:29.820800+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:41:29.820872+00:00", "trade", 10.32, 4.0]
["2026-09-29T13:41:29.821026+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:41:29.821091+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:41:29.823321+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:41:29.933829+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:41:29.991662+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:41:31.024320+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:41:31.307702+00:00", "trade", 10.33, 15.0]
["2026-09-29T13:41:31.307774+00:00", "trade", 10.33, 4.0]
["2026-09-29T13:41:31.308241+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:41:31.308243+00:00", "trade", 10.33, 34.0]
["2026-09-29T13:41:31.308286+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:41:31.308291+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:41:31.308677+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:41:31.308788+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:41:31.308823+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:41:31.309193+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:41:31.309374+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:41:31.309404+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:41:31.309695+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:41:31.313975+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:41:31.314255+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:41:31.314271+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:41:31.314281+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:31.314957+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:31.315453+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:31.316970+00:00", "trade", 10.3301, 1.0]
["2026-09-29T13:41:31.346317+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:31.835035+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:32.287858+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:32.288560+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:32.289056+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:32.289537+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:32.532055+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:32.587672+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:41:32.588058+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:41:32.588248+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:41:32.588354+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:41:32.588514+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:41:32.588614+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:41:32.588790+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:41:32.588870+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:41:32.589231+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:41:33.519886+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:41:34.882793+00:00", "trade", 10.33, 1.0]
["2026-09-29T13:41:37.611672+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:41:37.611697+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:41:37.611717+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:41:37.611717+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:37.611717+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:37.611720+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:41:37.611738+00:00", "trade", 10.34, 50.0]
["2026-09-29T13:41:37.611787+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:37.611792+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:37.611792+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:37.611872+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:37.611903+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:37.612088+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:37.612459+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:37.612459+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:37.612524+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:37.614925+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:37.614975+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:37.615020+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:37.615035+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:37.615055+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:37.616772+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:41:37.616799+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:37.634552+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:41:37.635228+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:41:37.644325+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:41:37.811839+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:41:37.817447+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:37.817522+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:37.817552+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:37.818008+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:37.818108+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:37.818269+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:37.818389+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:37.818595+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:37.818770+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:37.818775+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:37.818865+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:37.819091+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:37.819246+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:37.819562+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:37.821271+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:37.821732+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:37.824428+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:37.824624+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:37.824910+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:37.825561+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:37.825952+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:37.826052+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:37.826092+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:37.826092+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:37.826614+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:38.250107+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:39.574856+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:41.103525+00:00", "trade", 10.3374, 58.0]
["2026-09-29T13:41:41.928168+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:42.076190+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:42.078666+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:42.155689+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:42.242942+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:42.248014+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:44.070227+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:44.070788+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:44.455199+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:44.614167+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:45.036999+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:45.037024+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:45.340511+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:46.370759+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:46.371255+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:41:46.636948+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:46.637384+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:46.637419+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:46.637474+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:46.876137+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:46.938079+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:47.667897+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:47.669761+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:47.670242+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:47.670282+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:41:47.670282+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:41:47.670759+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:47.670759+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:47.670804+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:41:47.670839+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:47.670854+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:47.671190+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:41:47.671215+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:41:47.671726+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:41:47.671731+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:41:47.672212+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:41:47.672237+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:41:47.672633+00:00", "trade", 10.35, 50.0]
["2026-09-29T13:41:47.672640+00:00", "trade", 10.35, 7.0]
["2026-09-29T13:41:47.672643+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:47.672693+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:47.672693+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:47.672723+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:47.672738+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:47.672753+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:47.672798+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:47.672803+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:47.672839+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:47.672889+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:47.672914+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:47.672944+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:47.672969+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:47.672999+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:47.673036+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:41:47.673042+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:41:47.673049+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:47.673120+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:47.673185+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:47.673187+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:41:47.673200+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:41:47.673200+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:41:47.673202+00:00", "trade", 10.35, 299.0]
["2026-09-29T13:41:47.673202+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:47.673214+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:41:47.673224+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:41:47.673230+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:41:47.673234+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:41:47.673245+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:47.673280+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:47.673300+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:47.673400+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:47.673405+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:47.673450+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:47.673480+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:47.673535+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:47.673540+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:41:47.673570+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:41:47.673611+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:41:47.673615+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:47.673656+00:00", "trade", 10.34, 7.0]
["2026-09-29T13:41:47.673656+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:47.673781+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:47.673976+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:47.678963+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:47.679880+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:47.680377+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:47.680858+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:47.685118+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:47.685499+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:47.708439+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:47.708439+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:47.708439+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:47.708739+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:47.708749+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:47.709696+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:47.720868+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:47.721334+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:47.721690+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.171716+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.372549+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.372629+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.373506+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:48.580138+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.580224+00:00", "trade", 10.35, 8.0]
["2026-09-29T13:41:48.580379+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.580830+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.581286+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.581311+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.587626+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.587947+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.588513+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.619566+00:00", "trade", 10.35, 18.0]
["2026-09-29T13:41:48.620718+00:00", "trade", 10.35, 97.0]
["2026-09-29T13:41:48.620805+00:00", "trade", 10.35, 3.0]
["2026-09-29T13:41:48.622318+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:41:48.622571+00:00", "trade", 10.35, 2.0]
["2026-09-29T13:41:48.622574+00:00", "trade", 10.35, 87.0]
["2026-09-29T13:41:48.622585+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.622600+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.622906+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.622906+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.623186+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.623241+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.623472+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.623542+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.623592+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.623592+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.623622+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.624163+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.624203+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.625326+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.741528+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.742124+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:48.743563+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:50.295422+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:51.982448+00:00", "trade", 10.3585, 1.0]
["2026-09-29T13:41:52.163933+00:00", "trade", 10.3585, 16.0]
["2026-09-29T13:41:52.164727+00:00", "trade", 10.3585, 1.0]
["2026-09-29T13:41:52.247054+00:00", "trade", 10.3384, 5.0]
["2026-09-29T13:41:52.556473+00:00", "trade", 10.355, 12.0]
["2026-09-29T13:41:53.785922+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:53.786013+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:53.786016+00:00", "trade", 10.355, 25.0]
["2026-09-29T13:41:53.786187+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:53.786463+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:53.786473+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:53.786523+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:53.786703+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:53.786703+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:53.786748+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:53.786789+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:53.787200+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:53.787240+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:54.343188+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:54.367137+00:00", "trade", 10.355, 75.0]
["2026-09-29T13:41:54.367245+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:41:54.371058+00:00", "trade", 10.36, 25.0]
["2026-09-29T13:41:54.371059+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:41:54.371400+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:54.371446+00:00", "trade", 10.36, 75.0]
["2026-09-29T13:41:54.371465+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:54.371470+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:54.371470+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:54.371510+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:54.371667+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:54.371970+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:54.372032+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:54.372037+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:54.372090+00:00", "trade", 10.36, 30.0]
["2026-09-29T13:41:54.372352+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:54.372513+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:54.372679+00:00", "trade", 10.36, 30.0]
["2026-09-29T13:41:54.372909+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:54.378161+00:00", "trade", 10.36, 300.0]
["2026-09-29T13:41:54.379074+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:54.392871+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:54.392882+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:54.406579+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:54.407441+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:54.536057+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:54.536799+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:54.537160+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:54.537285+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:54.537320+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:54.673043+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:55.264752+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:55.264753+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:55.264756+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:55.264756+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:55.264757+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:55.265298+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:55.265298+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:55.265312+00:00", "trade", 10.36, 20.0]
["2026-09-29T13:41:55.265318+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:55.265333+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:55.265444+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.265559+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:55.265562+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:55.265562+00:00", "trade", 10.36, 2.0]
["2026-09-29T13:41:55.265564+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.265667+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:55.265669+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.265684+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.265684+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.265734+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.265836+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:55.265839+00:00", "trade", 10.36, 3.0]
["2026-09-29T13:41:55.265855+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:55.265855+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:55.265860+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:55.265860+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:55.265885+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:55.265911+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:55.265920+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:55.266015+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:55.266016+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:55.266019+00:00", "trade", 10.36, 125.0]
["2026-09-29T13:41:55.266065+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:55.266067+00:00", "trade", 10.36, 151.0]
["2026-09-29T13:41:55.266070+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:55.266070+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:55.266070+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:55.266071+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:55.266071+00:00", "trade", 10.36, 25.0]
["2026-09-29T13:41:55.266076+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:55.266076+00:00", "trade", 10.36, 75.0]
["2026-09-29T13:41:55.266076+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:55.266079+00:00", "trade", 10.36, 91.0]
["2026-09-29T13:41:55.266079+00:00", "trade", 10.36, 137.0]
["2026-09-29T13:41:55.266085+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:55.266095+00:00", "trade", 10.36, 263.0]
["2026-09-29T13:41:55.266095+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.266115+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:55.266135+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:55.266155+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:55.266166+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:41:55.266235+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.266239+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:55.266251+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.266381+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.266396+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.266436+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.266449+00:00", "trade", 10.36, 88.0]
["2026-09-29T13:41:55.266455+00:00", "trade", 10.36, 83.0]
["2026-09-29T13:41:55.266481+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.266496+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.266506+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.266512+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:55.266546+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.266561+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.266672+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.266692+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.266732+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.267082+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.268320+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.271117+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.311609+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.366118+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.969996+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.970462+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.970592+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:55.971033+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:56.698635+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:57.109967+00:00", "trade", 10.36, 67.0]
["2026-09-29T13:41:57.109990+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:57.110115+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:57.110140+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:57.110156+00:00", "trade", 10.36, 24.0]
["2026-09-29T13:41:57.110159+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:41:57.110185+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:57.110185+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:57.110185+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:57.110190+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:41:57.110207+00:00", "trade", 10.36, 125.0]
["2026-09-29T13:41:57.110210+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:41:57.110250+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:57.110311+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:57.110471+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:57.110496+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:57.110541+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:57.110842+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:57.111067+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:57.111122+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:57.111183+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:57.111223+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:57.111594+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:57.114335+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:57.114355+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:57.137440+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:57.142758+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:57.143359+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:57.149855+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:57.375908+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:57.375958+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:57.619488+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:57.620530+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:58.361634+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:58.563194+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.383869+00:00", "trade", 10.3616, 1.0]
["2026-09-29T13:41:59.404766+00:00", "trade", 10.3616, 1.0]
["2026-09-29T13:41:59.664541+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:41:59.991705+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:00.895602+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:00.895612+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:42:00.895677+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:42:00.895983+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:42:00.896134+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:42:00.896134+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:42:00.896138+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:42:00.896138+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:42:00.896228+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:42:00.896594+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:42:00.896674+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:42:00.898594+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:42:01.422437+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:42:01.424323+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:42:01.424795+00:00", "trade", 10.3734, 40.0]
["2026-09-29T13:42:01.424902+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:42:01.425418+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:42:01.425804+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:42:01.426981+00:00", "trade", 10.37, 1.0]
["2026-09-29T13:42:01.426984+00:00", "trade", 10.37, 5.0]
["2026-09-29T13:42:01.427468+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:01.427498+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:01.427528+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:01.427563+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:01.427643+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:01.427924+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:01.427924+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:01.428024+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:01.428115+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:01.428195+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:01.428430+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:01.428686+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:01.428726+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:01.429367+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:01.449109+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:01.457747+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:42:01.457920+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:01.457950+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:01.458256+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:01.458537+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:01.458682+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:01.458682+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:01.458813+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:01.458968+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:01.459018+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:02.080503+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:02.080528+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:02.103886+00:00", "trade", 10.3798, 10.0]
["2026-09-29T13:42:02.165762+00:00", "trade", 10.3701, 31.0]
["2026-09-29T13:42:02.936335+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:02.936403+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:42:02.936406+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:42:02.936415+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:02.936465+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:02.936713+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:42:02.936716+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:42:02.936731+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:02.936966+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:02.937017+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:02.937297+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:02.937498+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:04.339844+00:00", "trade", 10.38, 83.0]
["2026-09-29T13:42:04.340307+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:04.340392+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:04.340392+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:04.340407+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:04.340428+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:04.340428+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:04.340503+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:04.340864+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:04.341049+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:04.341265+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:04.341871+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:04.346106+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:04.346367+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:04.346662+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:04.346687+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:04.347033+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:04.347078+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:04.347700+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:04.350381+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:04.371682+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:04.552781+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:42:04.552785+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:42:04.552785+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:42:04.552790+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:42:04.552805+00:00", "trade", 10.39, 200.0]
["2026-09-29T13:42:04.552841+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:42:04.552853+00:00", "trade", 10.39, 300.0]
["2026-09-29T13:42:04.552919+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:04.552919+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:04.552989+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:04.552994+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:04.552994+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:04.552999+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:04.553034+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:04.553046+00:00", "trade", 10.39, 400.0]
["2026-09-29T13:42:04.553074+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:04.553099+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:04.553109+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:04.553114+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:42:04.553144+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:04.553174+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:04.553821+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:04.554026+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:04.554181+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:04.554262+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:04.554387+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:04.554713+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:04.554813+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:04.561962+00:00", "trade", 10.39, 1000.0]
["2026-09-29T13:42:04.574673+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:42:04.574706+00:00", "trade", 10.4, 25.0]
["2026-09-29T13:42:04.657858+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:05.134528+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:05.153969+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:05.154460+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:05.155097+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:06.294067+00:00", "trade", 10.395, 10.0]
["2026-09-29T13:42:06.362551+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:06.416826+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:06.719727+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:07.418396+00:00", "trade", 10.39, 50.0]
["2026-09-29T13:42:07.418399+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:42:07.418462+00:00", "trade", 10.39, 20.0]
["2026-09-29T13:42:07.418600+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:07.418616+00:00", "trade", 10.39, 50.0]
["2026-09-29T13:42:07.418616+00:00", "trade", 10.39, 40.0]
["2026-09-29T13:42:07.418618+00:00", "trade", 10.39, 58.0]
["2026-09-29T13:42:07.418634+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:42:07.418666+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:07.418681+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:07.418831+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:42:07.418883+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:42:07.418891+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:42:07.418919+00:00", "trade", 10.39, 211.0]
["2026-09-29T13:42:07.418919+00:00", "trade", 10.39, 7.0]
["2026-09-29T13:42:07.418961+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:07.419142+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:07.419182+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:07.419673+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:07.419708+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:07.419743+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:07.424610+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:07.439360+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:07.548996+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:07.550550+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:07.550595+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:07.550875+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:07.551236+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:07.551577+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:07.551717+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:07.552183+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:07.552675+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:07.559315+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:08.554083+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:08.889708+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:09.014745+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:10.028634+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:10.028684+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:10.028689+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:10.029611+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:10.029616+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:10.029671+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:10.029706+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:10.029746+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:10.030894+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:10.106544+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:10.130000+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:10.196138+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:10.196609+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:10.362228+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:11.021127+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:11.021137+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:11.021618+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:11.021888+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:11.022365+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:11.022385+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:11.022385+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:11.022831+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:11.022861+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:11.023156+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:11.023161+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:11.023186+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:11.023191+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:11.023282+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:11.023362+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:11.023397+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:11.023407+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:11.023427+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:11.023542+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:11.023668+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:11.023723+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:11.023728+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:11.023768+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:11.023918+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:11.024079+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:11.024144+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:11.024194+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:11.024324+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:11.024545+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:11.024545+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:11.024565+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:11.024795+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:11.024805+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:11.024840+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:11.025281+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:11.027301+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:11.156093+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:11.176060+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:11.632642+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:11.632647+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:11.633620+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:11.633655+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:11.672031+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:11.829386+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:12.018245+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:12.018636+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:12.018641+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:12.018686+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:12.018696+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:12.019188+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:12.019323+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:12.019604+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:12.020070+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:12.122393+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:12.122478+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:12.122524+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:13.825503+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:42:15.489764+00:00", "trade", 10.39, 96.0]
["2026-09-29T13:42:15.490124+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:42:16.024613+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:16.024638+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:16.025179+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:16.025264+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:16.025470+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:16.027991+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:16.119348+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:16.119890+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:16.620973+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:17.027450+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:17.098930+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:17.437612+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:17.438088+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:17.451079+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:17.451575+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:17.501629+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:17.595127+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:17.805633+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:18.139969+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:18.263718+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:18.417048+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:18.468541+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:18.475613+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:18.476570+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:18.477668+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:18.478535+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:18.479492+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:18.510732+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:18.510796+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:18.510811+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:18.510962+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:18.511012+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:18.511278+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:18.511318+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:18.511333+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:18.511438+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:18.511739+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:18.523602+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:18.562174+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:18.615390+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:18.615661+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:18.615897+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:18.616353+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:19.107311+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:19.174296+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:19.208492+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:19.389548+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:19.422973+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:19.707998+00:00", "trade", 10.38, 6.0]
["2026-09-29T13:42:20.043219+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:42:20.058887+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:20.059538+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:20.060531+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:20.060541+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:20.061192+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:20.061543+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:20.061643+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:20.061653+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:20.068861+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:20.131926+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:20.133725+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:20.134707+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:20.134767+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:20.135424+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:20.135444+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:20.135474+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:20.367221+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:20.522891+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:20.727960+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:20.728380+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:20.728436+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:20.728681+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:20.728872+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:20.729077+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:20.729122+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:20.729142+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:20.729142+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:20.729147+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:20.729518+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:20.735139+00:00", "trade", 10.4, 11000.0]
["2026-09-29T13:42:20.736084+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:20.736199+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:20.736625+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:20.736721+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:20.736721+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:20.748804+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:20.749245+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:20.756117+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:20.756137+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:42:20.756137+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:42:20.756202+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:42:20.756362+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:42:20.757104+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:42:20.857282+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:42:21.900046+00:00", "trade", 10.3853, 3.0]
["2026-09-29T13:42:22.160565+00:00", "trade", 10.3853, 17.0]
["2026-09-29T13:42:22.529473+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:22.529559+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:22.529559+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:22.529619+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:22.529654+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:22.529924+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:22.530491+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:22.531258+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:22.538024+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:22.625953+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:22.626414+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:42:22.626434+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:42:22.626735+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:42:22.626760+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:42:22.626800+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:22.626880+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:22.626895+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:22.626940+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:22.627056+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:23.101199+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:23.101199+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:23.101214+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:23.101228+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:42:23.101259+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:23.101262+00:00", "trade", 10.4, 50.0]
["2026-09-29T13:42:23.101262+00:00", "trade", 10.4, 300.0]
["2026-09-29T13:42:23.101283+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:42:23.101290+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:23.101290+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:23.101295+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:42:23.101298+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:42:23.101305+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:42:23.101375+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:42:23.101711+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:42:23.101711+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:42:23.101781+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:42:23.101846+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:42:23.101851+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:42:23.101876+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:42:23.101881+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:42:23.101901+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:42:23.102142+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:42:23.102157+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:42:23.102167+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:42:23.102187+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:42:23.102287+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:42:23.102477+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:42:23.137025+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:42:23.137581+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:42:23.201899+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:42:23.273855+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:42:23.537638+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:42:24.022141+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:42:24.022142+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:42:24.022144+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:42:24.022237+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:42:24.022237+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:42:24.022693+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:42:24.022709+00:00", "trade", 10.4, 20.0]
["2026-09-29T13:42:24.022709+00:00", "trade", 10.4, 20.0]
["2026-09-29T13:42:24.022713+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:42:24.022713+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:42:24.022723+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:42:24.022863+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:24.023034+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:24.023129+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:24.023590+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:24.023630+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:24.025971+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:24.025971+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:24.026071+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:24.026552+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:24.027134+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:24.050319+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:24.050760+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:24.051081+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:24.064412+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:24.425702+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:24.426174+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:24.631984+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:24.866181+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:24.901315+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:25.048346+00:00", "trade", 10.3923, 1.0]
["2026-09-29T13:42:25.394464+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:25.853902+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:42:25.854850+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:42:25.854850+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:42:25.855306+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:42:25.855381+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:42:25.855586+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:42:25.855837+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:42:25.856007+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:42:25.859942+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:42:25.906297+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:42:26.777838+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:42:26.824557+00:00", "trade", 10.4074, 1.0]
["2026-09-29T13:42:27.194900+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:42:27.199622+00:00", "trade", 10.39, 30.0]
["2026-09-29T13:42:27.281324+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:42:27.281348+00:00", "trade", 10.39, 40.0]
["2026-09-29T13:42:27.281396+00:00", "trade", 10.39, 88.0]
["2026-09-29T13:42:27.281671+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:42:27.281801+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:27.281801+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:27.281852+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:27.281897+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:27.281912+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:42:27.281972+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:27.281982+00:00", "trade", 10.39, 200.0]
["2026-09-29T13:42:27.282032+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:27.282157+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:27.282192+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:27.282458+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:27.297158+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:27.297760+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:27.306451+00:00", "trade", 10.3994, 7.0]
["2026-09-29T13:42:27.395673+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:27.410869+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:27.442279+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:27.524469+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:27.527029+00:00", "trade", 10.39, 8.0]
["2026-09-29T13:42:28.375921+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:28.376082+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:42:28.786415+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:42:28.787461+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.788128+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.788178+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.788594+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.788629+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.788644+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.789120+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.789140+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.789611+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.789616+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.790082+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.790097+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.790573+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.790603+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.791050+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.791095+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.791561+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.791561+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.792052+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.792062+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.792528+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.792553+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.793039+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.793044+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.793505+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.793535+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.793976+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.794022+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.794483+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.794483+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.794964+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.794979+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.795455+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.795470+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.795961+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.795981+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.796477+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.796923+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.796979+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.797410+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.797460+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.797901+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.797941+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.797941+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.798422+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.798422+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.798938+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.798953+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.799424+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.799424+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.799885+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.799891+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.800382+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.800387+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.800883+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.801329+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.801379+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.801770+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.801860+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.802286+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.802341+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.802727+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.802812+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.803223+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.803304+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.803695+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.803780+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.804141+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.804286+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.804612+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.804782+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.805053+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.805263+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.805539+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.805744+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.805980+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.806221+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.806461+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.806707+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.806902+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.807183+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.807373+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.807659+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:28.807824+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:29.001761+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:29.014617+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:29.014662+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:29.805068+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:29.991738+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:31.698015+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:32.188808+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:32.193554+00:00", "trade", 10.38, 20.0]
["2026-09-29T13:42:32.193878+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:42:32.193908+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:42:32.193920+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:32.194381+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:32.194431+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:32.194908+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:32.194913+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:32.195253+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:32.196166+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:32.196647+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:32.296540+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:33.147848+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:42:33.667588+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:33.667759+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:35.369119+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:37.248699+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:37.248779+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:37.249385+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:37.249536+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:37.249896+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:37.249941+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:37.250072+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:37.250117+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:37.250408+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:37.250413+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:37.250428+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:37.250723+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:37.250758+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:37.251245+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:37.295224+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:37.309057+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:37.309548+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:37.309553+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:37.309990+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:37.691989+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:37.692490+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:37.797871+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:37.798758+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:37.798838+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:38.190183+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:42:38.190231+00:00", "trade", 10.37, 16.0]
["2026-09-29T13:42:38.191232+00:00", "trade", 10.37, 6.0]
["2026-09-29T13:42:38.483648+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:38.547059+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:38.745930+00:00", "trade", 10.3723, 11.0]
["2026-09-29T13:42:39.904115+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:39.904631+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:40.011511+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:40.105339+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:41.627553+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:42.038165+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:42.259353+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:42:42.260419+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:42.523481+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:42.558218+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:42.558815+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:42.558840+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:42.558955+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:42.558985+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:42.559005+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:42.559015+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:42.559040+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:42.559276+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:42.559281+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:42.559296+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:42.559557+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:42.559561+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:42.559612+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:42.559677+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:42.559852+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:42.560158+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:42.560634+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:42.560640+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:42:42.561130+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:42.561351+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:42.561672+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:42.601105+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:42.602053+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:42.818799+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:42.909069+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:42.922004+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:42.922255+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:42.922305+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:42.922841+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:42.927152+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:42.927633+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:42.928400+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:42.928585+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:42.928610+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:42.929111+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:43.727136+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:44.005689+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:44.070336+00:00", "trade", 10.3803, 100.0]
["2026-09-29T13:42:44.493711+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:44.494232+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:45.425208+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:46.316846+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:42:46.563821+00:00", "trade", 10.374, 1.0]
["2026-09-29T13:42:46.566024+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:46.566049+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:46.566395+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:46.566581+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:46.567824+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:46.568009+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:47.536643+00:00", "trade", 10.3899, 9000.0]
["2026-09-29T13:42:47.537163+00:00", "trade", 10.38, 63.0]
["2026-09-29T13:42:47.537172+00:00", "trade", 10.38, 63.0]
["2026-09-29T13:42:47.537208+00:00", "trade", 10.38, 63.0]
["2026-09-29T13:42:47.537266+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:47.537295+00:00", "trade", 10.38, 37.0]
["2026-09-29T13:42:47.537353+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:42:47.537387+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:47.537697+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:47.537702+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:47.537993+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:47.538169+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:47.538169+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:47.538189+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:47.538214+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:47.538438+00:00", "trade", 10.385, 100.0]
["2026-09-29T13:42:47.538650+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:42:47.538650+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:47.538710+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:47.538755+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:47.538825+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:47.538835+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:47.538935+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:47.539211+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:47.539216+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:47.539301+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:42:47.539687+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:47.539832+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:47.542808+00:00", "trade", 10.38, 63.0]
["2026-09-29T13:42:47.545292+00:00", "trade", 10.385, 63.0]
["2026-09-29T13:42:47.546017+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:47.554265+00:00", "trade", 10.38, 37.0]
["2026-09-29T13:42:47.977103+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:47.977855+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:47.978021+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:47.978296+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:47.978376+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:47.989874+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:48.017730+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:48.038018+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:48.038505+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:48.038790+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:48.039236+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:48.039697+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:48.069719+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:48.127426+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:48.715336+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:42:48.716293+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:49.236984+00:00", "trade", 10.3724, 263.0]
["2026-09-29T13:42:49.405003+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:49.405028+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:49.405880+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:49.406361+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:49.410310+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:49.410676+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:51.541328+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:51.542376+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:51.542872+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:51.543012+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:51.544736+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:51.608995+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:52.931859+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:54.193036+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:54.193497+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:54.193507+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:54.193793+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:57.428112+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:57.535453+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:57.536200+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:57.943653+00:00", "trade", 10.38, 10.0]
["2026-09-29T13:42:59.024874+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:59.025560+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:59.025641+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:59.077053+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:42:59.991761+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:43:02.088527+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:43:02.090141+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:43:02.505384+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:43:02.505840+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:43:02.570134+00:00", "trade", 10.38, 2.0]
["2026-09-29T13:43:02.570184+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:43:02.570184+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:43:02.570194+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:43:02.570710+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:43:02.570750+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:43:02.570905+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:43:02.570996+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:43:02.571016+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:43:02.571066+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:43:02.571341+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:43:02.571341+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:43:02.571407+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:43:02.571908+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:43:02.571933+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:43:02.572018+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:43:02.572269+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:43:02.572750+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:43:02.572800+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:43:02.584718+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:43:02.585189+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:43:02.606209+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:43:02.606430+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:43:02.606475+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:43:02.606891+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:43:02.606911+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:43:02.607628+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:43:02.608179+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:43:02.609091+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:43:02.614530+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:43:02.998578+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:43:02.998608+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:43:04.867658+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:43:04.868367+00:00", "trade", 10.37, 30.0]
["2026-09-29T13:43:04.868625+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:43:04.868746+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:43:04.869127+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:43:04.869227+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:43:04.869377+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:43:04.869377+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:43:04.869377+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:43:04.869387+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:43:04.869392+00:00", "trade", 10.37, 6.0]
["2026-09-29T13:43:04.869395+00:00", "trade", 10.37, 7.0]
["2026-09-29T13:43:04.869395+00:00", "trade", 10.37, 31.0]
["2026-09-29T13:43:04.869398+00:00", "trade", 10.37, 1.0]
["2026-09-29T13:43:04.869437+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:43:04.869456+00:00", "trade", 10.37, 13.0]
["2026-09-29T13:43:04.869462+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:43:04.869472+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:43:04.869473+00:00", "trade", 10.37, 37.0]
["2026-09-29T13:43:04.869477+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:43:04.869487+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:43:04.869503+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:43:04.869507+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:43:04.869743+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:43:04.869923+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:43:04.869928+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:43:04.869928+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:43:04.869949+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:43:04.869958+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:43:04.870064+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:43:04.870104+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:43:04.870114+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:43:04.870139+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:43:04.870144+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:43:04.870224+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:43:04.870450+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:43:04.870705+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:43:04.870785+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:43:04.901880+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:43:04.902476+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:43:05.022051+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:43:05.052260+00:00", "trade", 10.36, 30.0]
["2026-09-29T13:43:05.053285+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:43:05.053616+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:43:05.053726+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:43:05.323323+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:43:05.569293+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:43:05.569296+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:43:05.569299+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:43:05.569313+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:43:05.569318+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:43:05.569318+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:43:05.569559+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:43:05.569614+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:43:05.569663+00:00", "trade", 10.36, 101.0]
["2026-09-29T13:43:05.569664+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:43:05.569694+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:05.569850+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:05.569880+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:05.570160+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:05.570200+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:05.570211+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:05.570211+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:05.570241+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:05.570356+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:05.570396+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:05.570436+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:05.570526+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:05.570531+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:05.570887+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:05.570992+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:05.571012+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:05.571358+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:05.571519+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:05.571804+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:05.571834+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:05.572451+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:05.573734+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:05.584085+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:43:05.602994+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:05.604362+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:05.706069+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:05.706861+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:43:05.707056+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:43:05.707172+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:43:05.707337+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:43:05.707337+00:00", "quote", 10.33, 10.36]
["2026-09-29T13:43:05.707412+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:05.707567+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:05.707613+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:05.707758+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:05.707818+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:05.708279+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:05.708314+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:05.708334+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:05.709853+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:05.710935+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:05.810959+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:05.842819+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:06.021906+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:06.022231+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:43:06.022703+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:43:06.022708+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:43:06.022753+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:43:06.022798+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:43:06.028040+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:43:06.069870+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:06.130715+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:06.131186+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:06.830024+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:43:06.830506+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:43:06.830521+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:43:06.835984+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:06.836004+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:07.500677+00:00", "trade", 10.36, 1.0]
["2026-09-29T13:43:07.502876+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:07.544536+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:08.078191+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:08.374381+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:43:08.374842+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:43:08.374882+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:43:08.374922+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:43:08.374927+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:43:08.374962+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:43:08.375443+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:08.375925+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:08.375950+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:08.375950+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:08.376406+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:08.416276+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:08.484278+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:08.661299+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:08.719758+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:09.297894+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:09.450688+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:09.552295+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:09.908042+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:10.028008+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:10.028504+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:10.045635+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:10.854049+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:10.854550+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:10.854650+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:43:10.854811+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:10.854851+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:43:10.854851+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:43:10.855117+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:43:10.855117+00:00", "quote", 10.34, 10.37]
["2026-09-29T13:43:10.855212+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:10.855272+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:10.855292+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:10.855347+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:10.855608+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:10.855808+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:10.856049+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:10.972611+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:10.973168+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:11.667805+00:00", "trade", 10.3521, 160.0]
["2026-09-29T13:43:11.756532+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:43:11.978837+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:11.978852+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:11.978947+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:11.978972+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:11.979218+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:11.979408+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:11.979498+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:11.979674+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:11.979714+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:11.979974+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:11.980055+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:11.980175+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:12.373591+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:12.420197+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:12.584188+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:12.584288+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:12.584774+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:12.584774+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:12.584854+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:12.585241+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:12.585241+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:12.585331+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:12.585356+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:12.760351+00:00", "trade", 10.3516, 300.0]
["2026-09-29T13:43:13.438266+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:13.438732+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:13.438787+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:13.439283+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:13.439724+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:13.491755+00:00", "trade", 10.3503, 4.0]
["2026-09-29T13:43:13.593274+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:43:13.593325+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:43:13.593380+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:43:13.593420+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.593430+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:43:13.593455+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.593460+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.593475+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.593524+00:00", "trade", 10.35, 3.0]
["2026-09-29T13:43:13.593631+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.593631+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.593631+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.593636+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.593636+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.593886+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.594092+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.594177+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.594182+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.594232+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.594298+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.594383+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.594759+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.594819+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.595064+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:13.595185+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:13.595535+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:13.595616+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:13.595901+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:13.596062+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:13.596377+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:13.596819+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:13.597249+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:13.598102+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:13.598583+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:13.634794+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:13.636197+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:13.636197+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:13.643334+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:13.737849+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:13.737939+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:13.738345+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:13.738360+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:13.795226+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:14.028396+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:14.689398+00:00", "trade", 10.34, 63.0]
["2026-09-29T13:43:14.689543+00:00", "trade", 10.34, 37.0]
["2026-09-29T13:43:14.690177+00:00", "trade", 10.34, 63.0]
["2026-09-29T13:43:14.690432+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:14.691473+00:00", "trade", 10.34, 63.0]
["2026-09-29T13:43:14.691615+00:00", "trade", 10.34, 37.0]
["2026-09-29T13:43:15.067170+00:00", "trade", 10.34, 84.0]
["2026-09-29T13:43:15.106933+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:15.206215+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:43:15.637938+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:16.189806+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:16.190348+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:16.206376+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:16.207654+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:16.375639+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:16.722489+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:16.722559+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:16.723036+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:16.723061+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:16.723076+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:16.723116+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:16.723121+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:16.723156+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:16.723477+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:16.723497+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:16.723597+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:16.723662+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:16.724118+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:16.724148+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:16.724148+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:16.724148+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:16.724178+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:16.724374+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:16.724599+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:16.724599+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:16.724634+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:16.724634+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:16.724730+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:16.725040+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:16.725677+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:16.725687+00:00", "trade", 10.34, 21.0]
["2026-09-29T13:43:16.726143+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:16.726143+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:16.726143+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:16.726193+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:16.726559+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:16.726599+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:16.726615+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:16.726615+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:16.729190+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:16.729245+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:16.729290+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:16.729316+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:16.729536+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:16.730117+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:16.730238+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:16.730599+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:16.733039+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:16.767812+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:17.028653+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:17.028688+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:17.029134+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:17.029575+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:17.125708+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:43:18.725415+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:43:18.725433+00:00", "trade", 10.35, 200.0]
["2026-09-29T13:43:18.725436+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:43:18.725453+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:18.725463+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:18.725468+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:18.725490+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:43:18.725498+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:18.725518+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:18.725523+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:18.725588+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:18.725663+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:18.725667+00:00", "trade", 10.35, 300.0]
["2026-09-29T13:43:18.725708+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:18.726074+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:18.726129+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:18.726199+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:18.726199+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:18.726249+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:18.726360+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:18.726530+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:18.726625+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:18.728234+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:18.730921+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:18.759293+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:18.760581+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:18.825962+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:18.826403+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:18.826443+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:18.826468+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:18.826478+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:18.826513+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:18.826759+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:18.826804+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:18.826844+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:18.826844+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:18.826949+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:18.826964+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:18.826999+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:18.827039+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:18.827070+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:18.827546+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:18.827561+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:18.828022+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:18.828042+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:18.828523+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:18.828959+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:18.829039+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:18.829435+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:18.835164+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:18.835605+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:18.835625+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:18.835720+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:18.855041+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:19.020866+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:19.580633+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:19.587234+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:19.587690+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:19.726468+00:00", "trade", 10.35, 4.0]
["2026-09-29T13:43:19.727498+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:19.912647+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:43:20.242024+00:00", "trade", 10.3599, 45.0]
["2026-09-29T13:43:22.019489+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:22.019520+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:22.104547+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:22.105264+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:22.147907+00:00", "trade", 10.3501, 5.0]
["2026-09-29T13:43:23.197514+00:00", "trade", 10.35, 8.0]
["2026-09-29T13:43:23.863590+00:00", "trade", 10.35, 30.0]
["2026-09-29T13:43:23.866351+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:23.866777+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:23.963517+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:23.963517+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:23.963573+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:23.963853+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:23.964269+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:24.591156+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:25.223402+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:27.302215+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:27.626701+00:00", "trade", 10.3585, 96.0]
["2026-09-29T13:43:27.627065+00:00", "trade", 10.3585, 1.0]
["2026-09-29T13:43:27.972085+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:28.025557+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:28.025561+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:43:28.025564+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:43:28.026124+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:28.026134+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:28.026134+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:43:28.026149+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:43:28.026174+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:43:28.026224+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:43:28.026249+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.026280+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:43:28.026580+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.026735+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.026770+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.027111+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.027121+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.027141+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.027472+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.031156+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.066279+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:28.066600+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:28.066765+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:28.066765+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:28.067036+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:28.067221+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:28.067407+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:28.074709+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:28.075175+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:28.075466+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.075967+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.075987+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.076408+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.076489+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.076885+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.076970+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.077446+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.077471+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.077877+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.077947+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.078368+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.078448+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.078844+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.078879+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.079365+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.079791+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.079837+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.079967+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.080323+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.080443+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.080809+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.080884+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.081290+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.081345+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.081771+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.081791+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.082247+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.082287+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.082748+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.083205+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.083210+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.083691+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.083691+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.084132+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.084192+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.084929+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.085009+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.085009+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.085530+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.085926+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.085971+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.086397+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.086452+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.086893+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.086959+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.086959+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.088447+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.088933+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.088933+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.089394+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.089454+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.089880+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.089926+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.090332+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.090387+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.090813+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.090873+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.091274+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.091374+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.091810+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.091855+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.092291+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.092767+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.093213+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.093238+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.093689+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.093725+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.094176+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.094186+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.094602+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.094692+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.094692+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.095203+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.095639+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.095639+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.096095+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.096125+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.096561+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.097093+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.097514+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.097554+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.097975+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.531918+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:28.532419+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:28.532815+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:28.591760+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:28.592332+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:28.592562+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:28.592793+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:28.592853+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:28.593549+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:29.001621+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:29.002082+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:29.991788+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:30.503451+00:00", "trade", 10.3798, 25.0]
["2026-09-29T13:43:31.242770+00:00", "trade", 10.3798, 11.0]
["2026-09-29T13:43:31.799576+00:00", "trade", 10.35, 76.0]
["2026-09-29T13:43:31.799616+00:00", "trade", 10.35, 24.0]
["2026-09-29T13:43:32.440232+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:33.085463+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:33.085488+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:33.091327+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:33.191300+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:33.655814+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:43:33.784592+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:33.784848+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:33.784928+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:33.785058+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:33.785124+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:33.785139+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:33.785459+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:33.785524+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:33.785695+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:33.785880+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:33.785890+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:33.786602+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:33.787299+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:33.788597+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:33.791659+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:33.791945+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:33.794812+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:33.833148+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:36.270992+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:43:37.042097+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:37.042122+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:37.042202+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:37.042705+00:00", "trade", 10.35, 76.0]
["2026-09-29T13:43:37.042774+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:37.042874+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:37.339628+00:00", "trade", 10.35, 76.0]
["2026-09-29T13:43:37.340723+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:37.371777+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:37.373421+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:37.411802+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:37.578569+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:37.578785+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:37.578785+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:37.579171+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:37.579286+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:37.579336+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:37.579562+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:37.579587+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:37.580113+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:37.580584+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:37.585335+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:43:38.169195+00:00", "trade", 10.3426, 1.0]
["2026-09-29T13:43:38.186673+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:43:38.186676+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:38.186691+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:43:38.186691+00:00", "trade", 10.34, 36.0]
["2026-09-29T13:43:38.186732+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:38.186757+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:38.186787+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:38.186792+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:38.186792+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:38.186793+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:43:38.186797+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:38.186827+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:38.186892+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:38.186942+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:38.186953+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:38.186964+00:00", "trade", 10.34, 400.0]
["2026-09-29T13:43:38.187003+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:38.187033+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:38.187043+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:38.187053+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:38.187218+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:38.187218+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:38.187233+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:38.187243+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:38.187273+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:38.187278+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:38.187338+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:38.187364+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:38.187374+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:38.187444+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:38.187574+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:38.187614+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:38.187629+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:38.187759+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:38.187765+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:38.187765+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:38.187815+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:38.187870+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:43:38.187975+00:00", "trade", 10.34, 125.0]
["2026-09-29T13:43:38.188055+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:38.188095+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:38.188170+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:38.188271+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:38.188326+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:38.188351+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:38.188506+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:38.188561+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:38.188571+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:38.188607+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:38.188732+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:38.189043+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:38.191814+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:38.202911+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:38.287286+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:38.287557+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:43:38.287762+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:38.287828+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:38.287828+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:38.287828+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:38.288068+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:38.291326+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:38.291807+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:38.294483+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:38.496720+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:38.497191+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:38.532275+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:38.532430+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:38.532485+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:38.532996+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:38.533167+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:38.533402+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:38.535638+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:38.542223+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:38.719310+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:38.719746+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:38.741673+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:38.741874+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:38.742004+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:38.742625+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:38.745477+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:38.751637+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:38.755666+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:38.756097+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:38.794113+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:38.794614+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:38.816637+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:38.823893+00:00", "trade", 10.34, 125.0]
["2026-09-29T13:43:38.824374+00:00", "trade", 10.34, 125.0]
["2026-09-29T13:43:38.824828+00:00", "trade", 10.34, 50.0]
["2026-09-29T13:43:38.992195+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:39.087532+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:39.238636+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:39.239158+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:39.243548+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:39.729435+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:39.897826+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:39.898412+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:39.898482+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:39.898773+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:39.898888+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:39.898928+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:39.900291+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:39.933405+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:39.934182+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:39.935996+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:39.936618+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:39.937104+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:39.937620+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:39.947945+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:39.979946+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:39.980878+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:39.981354+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:39.981876+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:39.998325+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:40.053702+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:40.054158+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:40.054699+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:40.592604+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:43:40.593983+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:40.619398+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:40.620123+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:40.649100+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:40.651394+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:40.655349+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:40.657872+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:43:42.101983+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:42.612297+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:42.824643+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:42.825124+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:42.825400+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:42.825420+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:42.825821+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:42.825881+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:42.826362+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:42.826402+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:42.837885+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:42.838446+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:42.838686+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:42.838832+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:42.838927+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:42.839398+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:42.839443+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:42.850434+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:42.851011+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:42.851291+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:42.851367+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:42.851452+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:42.852008+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:42.867214+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:42.868056+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:42.868407+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:42.868497+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:42.869014+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:42.883979+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:42.884821+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:42.885177+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:42.885262+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:42.885824+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:42.890184+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:44.167971+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:44.347262+00:00", "trade", 10.34, 750.0]
["2026-09-29T13:43:44.348330+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:44.348395+00:00", "trade", 10.33, 5.0]
["2026-09-29T13:43:44.348651+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:44.441221+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:44.441592+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:44.442038+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:45.027129+00:00", "trade", 10.33, 30.0]
["2026-09-29T13:43:45.027186+00:00", "trade", 10.33, 16.0]
["2026-09-29T13:43:46.521779+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:46.574649+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:43:46.574649+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:43:46.574650+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:43:46.574652+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:43:46.574655+00:00", "trade", 10.33, 1.0]
["2026-09-29T13:43:46.574655+00:00", "trade", 10.33, 200.0]
["2026-09-29T13:43:46.574690+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:46.574703+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:43:46.574705+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:46.574731+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:46.574751+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:46.574755+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:46.574776+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:46.574796+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:46.574826+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:46.574826+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:46.574841+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:46.574896+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:46.574899+00:00", "trade", 10.33, 300.0]
["2026-09-29T13:43:46.574951+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:46.574951+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:46.574971+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:46.574971+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:43:46.575191+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:43:46.575245+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:43:46.575257+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:43:46.575260+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:43:46.575260+00:00", "trade", 10.33, 4.0]
["2026-09-29T13:43:46.575272+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:43:46.575278+00:00", "trade", 10.33, 30.0]
["2026-09-29T13:43:46.575302+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:46.575562+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:46.575773+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:46.575873+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:46.576023+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:46.576114+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:46.576159+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:46.576169+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:46.576179+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:46.576219+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:46.576605+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:46.576635+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:46.576660+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:46.577071+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:46.577096+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:46.577131+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:46.577687+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:46.579166+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:46.579356+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:46.579637+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:46.579662+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:46.579702+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:46.579702+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:46.580013+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:46.580163+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:46.581903+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:46.582404+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:46.582860+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:46.582900+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:46.583361+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:46.585646+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:43:46.585922+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:43:46.586087+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:43:46.586087+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:43:46.586102+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:43:46.586138+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:46.586579+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:46.624714+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:46.649804+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:46.675370+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:43:46.675791+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:43:46.675806+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:43:46.675851+00:00", "quote", 10.31, 10.34]
["2026-09-29T13:43:46.675866+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:46.676332+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:46.676332+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:46.757901+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:46.776646+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:46.777122+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:46.777588+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:46.877401+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:43:46.877782+00:00", "quote", 10.32, 10.32]
["2026-09-29T13:43:46.877837+00:00", "quote", 10.32, 10.32]
["2026-09-29T13:43:46.877862+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:46.877876+00:00", "trade", 10.32, 100.0]
["2026-09-29T13:43:46.877927+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:46.877937+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:46.877937+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:46.878118+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:46.878168+00:00", "trade", 10.32, 100.0]
["2026-09-29T13:43:46.878238+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:46.878579+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:46.878729+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:46.878734+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:46.878847+00:00", "trade", 10.325, 63.0]
["2026-09-29T13:43:46.878919+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:46.879160+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:46.879376+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:46.879837+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:46.880298+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:46.880383+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:46.896471+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:46.896647+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:46.896652+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:46.896983+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:46.897043+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:46.897163+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:46.897444+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:46.932071+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:46.932527+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:46.932577+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:46.932597+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:46.932978+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:46.983087+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:46.983574+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:47.031798+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:47.032380+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:47.032595+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:47.033011+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:47.160074+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:47.454364+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:47.466373+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:47.657438+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:48.152371+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:48.153158+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:48.538220+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:48.552644+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:48.596388+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:48.696993+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:48.697429+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:48.837171+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:49.072817+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:49.072983+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:49.103520+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:49.127678+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:49.148101+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:49.148377+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:49.148858+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:49.148883+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:49.149179+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:49.289984+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:51.141796+00:00", "trade", 10.32, 100.0]
["2026-09-29T13:43:52.365972+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:43:52.366443+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:43:52.366498+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:43:52.369139+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:43:52.376903+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:43:52.377545+00:00", "trade", 10.32, 1.0]
["2026-09-29T13:43:52.378567+00:00", "quote", 10.31, 10.32]
["2026-09-29T13:43:52.379038+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:52.379539+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:52.379569+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:52.379980+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:52.494969+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:52.495014+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:53.450100+00:00", "trade", 10.3241, 900.0]
["2026-09-29T13:43:55.475509+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:56.049380+00:00", "trade", 10.3255, 1.0]
["2026-09-29T13:43:56.790264+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.006689+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.007131+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.010131+00:00", "trade", 10.32, 6.0]
["2026-09-29T13:43:57.011165+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.011631+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.012163+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.026141+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.026426+00:00", "trade", 10.32, 100.0]
["2026-09-29T13:43:57.027459+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.029563+00:00", "trade", 10.32, 63.0]
["2026-09-29T13:43:57.029689+00:00", "trade", 10.32, 63.0]
["2026-09-29T13:43:57.030122+00:00", "trade", 10.32, 37.0]
["2026-09-29T13:43:57.034150+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.042145+00:00", "trade", 10.32, 63.0]
["2026-09-29T13:43:57.043062+00:00", "trade", 10.32, 37.0]
["2026-09-29T13:43:57.047910+00:00", "trade", 10.32, 125.0]
["2026-09-29T13:43:57.047913+00:00", "trade", 10.32, 100.0]
["2026-09-29T13:43:57.048233+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.048319+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.048740+00:00", "trade", 10.32, 125.0]
["2026-09-29T13:43:57.048746+00:00", "trade", 10.32, 63.0]
["2026-09-29T13:43:57.048785+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.051391+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.051421+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.051841+00:00", "trade", 10.32, 37.0]
["2026-09-29T13:43:57.051932+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.051942+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.052458+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.052488+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.052649+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.055240+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.055265+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.055967+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.055992+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.056443+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.058037+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.058037+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.058047+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.058082+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.058267+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.058322+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.058608+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.058623+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.058678+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.058678+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.058708+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.058864+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:57.059039+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:57.059069+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:57.059169+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.059345+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:57.059575+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:57.059821+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.060011+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:57.060051+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:57.060067+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:57.060122+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:57.060262+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:57.060473+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.060528+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.060568+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.060568+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.060944+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.068812+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.069053+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.069248+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.069273+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.069800+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.069810+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.070110+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.070336+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.072611+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.073654+00:00", "trade", 10.32, 63.0]
["2026-09-29T13:43:57.074982+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.074982+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.139310+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.139771+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.228026+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.228558+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.228878+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.228903+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.229190+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:57.229314+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.229495+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.229755+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.229761+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.229856+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:57.229996+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:57.230262+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.230367+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.230392+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:57.230638+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:57.230748+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:57.230783+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:57.230938+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:57.230978+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:57.231084+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:57.231635+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:57.242155+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:57.242917+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:57.243907+00:00", "trade", 10.325, 100.0]
["2026-09-29T13:43:57.256093+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:57.256289+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:57.256554+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:57.716670+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:57.828812+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:57.949178+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:58.222589+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:58.244521+00:00", "trade", 10.32, 5.0]
["2026-09-29T13:43:58.245564+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:58.392459+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:43:58.392464+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:58.392729+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:58.392930+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:58.392940+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:58.392980+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:58.394388+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:58.394478+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:58.440478+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:58.966209+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:59.066999+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:59.428665+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:43:59.991821+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:00.261142+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:00.521983+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:00.570318+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:00.570488+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:00.570503+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:00.570529+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:00.570789+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:00.570909+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:00.571045+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:00.571155+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:00.571290+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:00.571491+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:00.571596+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:00.571646+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:00.571962+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:00.613230+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:00.613596+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:00.614022+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:00.614172+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:00.990298+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:00.990333+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:01.048536+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:01.593644+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:01.901783+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:02.006317+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:02.006492+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:02.006507+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:02.006537+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:02.007394+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:02.007790+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:02.007875+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:02.008216+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:02.009359+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:02.402204+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:02.404560+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:02.405081+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:02.426772+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:02.427680+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:02.427925+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:02.428121+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:02.428391+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:02.429359+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:02.430787+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:03.851976+00:00", "trade", 10.32, 6000.0]
["2026-09-29T13:44:04.238761+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:04.238786+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:04.287417+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:04.288735+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:04.322586+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:04.323027+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:04.323067+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:04.323548+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:04.324029+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:04.581805+00:00", "trade", 10.32, 1.0]
["2026-09-29T13:44:04.708875+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:04.709371+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:04.738942+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:04.777629+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:04.783628+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:05.023451+00:00", "trade", 10.32, 100.0]
["2026-09-29T13:44:05.023765+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:05.168207+00:00", "trade", 10.32, 10.0]
["2026-09-29T13:44:05.169622+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:05.169629+00:00", "trade", 10.33, 10.0]
["2026-09-29T13:44:05.170224+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:05.170224+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:05.170309+00:00", "trade", 10.32, 6.0]
["2026-09-29T13:44:05.170670+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:05.424990+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:05.425451+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:05.425476+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:05.425566+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:05.427827+00:00", "trade", 10.32, 82.0]
["2026-09-29T13:44:05.459898+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:07.023879+00:00", "trade", 10.32, 63.0]
["2026-09-29T13:44:07.029473+00:00", "trade", 10.32, 63.0]
["2026-09-29T13:44:07.029518+00:00", "trade", 10.32, 18.0]
["2026-09-29T13:44:07.029986+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.030200+00:00", "trade", 10.32, 37.0]
["2026-09-29T13:44:07.031578+00:00", "trade", 10.32, 100.0]
["2026-09-29T13:44:07.037649+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.556384+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:07.556845+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:07.556845+00:00", "quote", 10.31, 10.33]
["2026-09-29T13:44:07.556885+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.557356+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.557356+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.557868+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.557883+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.558359+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.558785+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.558840+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.559266+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.559361+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.559762+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.559817+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.560233+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.560278+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.560719+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.560835+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.561155+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.561271+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.561627+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.561802+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.562078+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.562283+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.562544+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.562719+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.563000+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.563240+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.563481+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.563722+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.563952+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.564203+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.564428+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.564644+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.564884+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.565160+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.565365+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.565641+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.565806+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.566122+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.566243+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.566603+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.566724+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.567084+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.567125+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.567561+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.567646+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.568042+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.568087+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.568523+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.568523+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.569004+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.569044+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.569515+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.569520+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.570001+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.570443+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.570483+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.570843+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.570964+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.571365+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.571445+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.571766+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.571926+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.572242+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.572362+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.572723+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.572883+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.573164+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.573364+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.573605+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.573846+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.574046+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.574322+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.574507+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.574808+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.574968+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.575264+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.575444+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.575765+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.575845+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.576246+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:07.576327+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:08.031515+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:09.513298+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:09.779501+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:10.130350+00:00", "trade", 10.32, 1.0]
["2026-09-29T13:44:10.131384+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:10.754472+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:10.754598+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:11.318225+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:11.318901+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:11.330784+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:11.416935+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:11.418238+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:11.418353+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:11.418734+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:11.418814+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:11.419210+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:11.419275+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:11.419666+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:11.419736+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:11.420137+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:11.420212+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:11.598908+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:12.889671+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:12.891209+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:12.953733+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:14.167427+00:00", "trade", 10.3202, 1.0]
["2026-09-29T13:44:14.288069+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:15.377093+00:00", "trade", 10.325, 1.0]
["2026-09-29T13:44:16.032267+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:16.423548+00:00", "trade", 10.32, 140.0]
["2026-09-29T13:44:16.425157+00:00", "trade", 10.32, 74.0]
["2026-09-29T13:44:16.426775+00:00", "trade", 10.32, 10.0]
["2026-09-29T13:44:16.696814+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:18.433945+00:00", "trade", 10.321, 17.0]
["2026-09-29T13:44:19.507468+00:00", "trade", 10.325, 100.0]
["2026-09-29T13:44:19.507471+00:00", "trade", 10.325, 100.0]
["2026-09-29T13:44:19.507480+00:00", "trade", 10.325, 100.0]
["2026-09-29T13:44:19.507483+00:00", "trade", 10.325, 100.0]
["2026-09-29T13:44:19.508487+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:19.508487+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:20.826124+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:21.205361+00:00", "trade", 10.3285, 1.0]
["2026-09-29T13:44:22.582189+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:22.582285+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:22.582881+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:22.583402+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:22.583803+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:22.584684+00:00", "trade", 10.325, 100.0]
["2026-09-29T13:44:22.585211+00:00", "trade", 10.32, 5.0]
["2026-09-29T13:44:22.586244+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:22.592845+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:22.605695+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:23.402968+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:23.403018+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:23.403790+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:23.404347+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:23.404788+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:23.505452+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:24.301713+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:24.302505+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:26.297304+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:26.407085+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:26.407556+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:26.408343+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:28.020355+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:29.123460+00:00", "trade", 10.325, 222.0]
["2026-09-29T13:44:29.129489+00:00", "trade", 10.33, 6778.0]
["2026-09-29T13:44:29.129597+00:00", "trade", 10.33, 1.0]
["2026-09-29T13:44:29.129597+00:00", "trade", 10.33, 38.0]
["2026-09-29T13:44:29.129600+00:00", "trade", 10.33, 50.0]
["2026-09-29T13:44:29.129603+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:44:29.129615+00:00", "trade", 10.33, 50.0]
["2026-09-29T13:44:29.129657+00:00", "trade", 10.33, 62.0]
["2026-09-29T13:44:29.129663+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:44:29.129667+00:00", "trade", 10.33, 62.0]
["2026-09-29T13:44:29.129672+00:00", "trade", 10.33, 38.0]
["2026-09-29T13:44:29.129672+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:44:29.129672+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:29.129682+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:29.129686+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:29.129691+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:29.129702+00:00", "trade", 10.33, 125.0]
["2026-09-29T13:44:29.129707+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:29.129712+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:44:29.129712+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:44:29.129714+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:44:29.129729+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:44:29.129762+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:29.129762+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:29.129856+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:44:29.129856+00:00", "trade", 10.33, 300.0]
["2026-09-29T13:44:29.129859+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:44:29.129904+00:00", "trade", 10.33, 75.0]
["2026-09-29T13:44:29.130057+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:44:29.130172+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.130175+00:00", "trade", 10.33, 60.0]
["2026-09-29T13:44:29.130226+00:00", "trade", 10.33, 63.0]
["2026-09-29T13:44:29.130259+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:44:29.130318+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.130323+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.130453+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.130473+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.130568+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.130648+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.130769+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.130799+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.130857+00:00", "trade", 10.33, 60.0]
["2026-09-29T13:44:29.131039+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.131039+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.131155+00:00", "trade", 10.33, 30.0]
["2026-09-29T13:44:29.131370+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.131370+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.131491+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.131531+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.131962+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.133656+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.133711+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.133711+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.134678+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.135134+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.135134+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.135415+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.135565+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.136838+00:00", "trade", 10.33, 800.0]
["2026-09-29T13:44:29.156415+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.156532+00:00", "trade", 10.33, 9.0]
["2026-09-29T13:44:29.156535+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.157061+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.157102+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.157157+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.158094+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.158179+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.164513+00:00", "trade", 10.33, 40.0]
["2026-09-29T13:44:29.175210+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:44:29.175832+00:00", "trade", 10.34, 10.0]
["2026-09-29T13:44:29.175851+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:44:29.175853+00:00", "trade", 10.34, 9.0]
["2026-09-29T13:44:29.175857+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:44:29.175857+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:44:29.175911+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.175931+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.175992+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.176017+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.176022+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.176094+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:44:29.176342+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.176357+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.176362+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:44:29.176383+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:44:29.176387+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:44:29.176404+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:44:29.176421+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:44:29.176421+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:44:29.176425+00:00", "trade", 10.34, 500.0]
["2026-09-29T13:44:29.176434+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:44:29.176449+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:44:29.176452+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:44:29.176468+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.176738+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.176768+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.176829+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.176889+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.177129+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.177295+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.177335+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.177535+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.177781+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.177986+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.178011+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.178257+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.178783+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.181750+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.182914+00:00", "trade", 10.34, 900.0]
["2026-09-29T13:44:29.183422+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:44:29.184156+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.184246+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.190754+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:44:29.190760+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:44:29.190760+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:44:29.190760+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:44:29.190763+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:44:29.190802+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.190807+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.190820+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:44:29.190829+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:44:29.190832+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:44:29.190847+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.190877+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.190877+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.190882+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.190950+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.190959+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.191028+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:44:29.191031+00:00", "trade", 10.34, 14.0]
["2026-09-29T13:44:29.191031+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:44:29.191033+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:44:29.191067+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.191067+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.191077+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.191082+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.191087+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.191303+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:29.191313+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:44:29.191370+00:00", "trade", 10.34, 171.0]
["2026-09-29T13:44:29.191370+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:44:29.191380+00:00", "trade", 10.34, 171.0]
["2026-09-29T13:44:29.191380+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:44:29.191383+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:44:29.191385+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:44:29.191397+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:44:29.191397+00:00", "trade", 10.34, 500.0]
["2026-09-29T13:44:29.191413+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.191584+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.191604+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.191694+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.191784+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.192125+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.192330+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.192521+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.193102+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.193182+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.194090+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.201848+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.203276+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.203276+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.203717+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.222442+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.292424+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.292464+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.293055+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.293531+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.293982+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.293987+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.364916+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.386528+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.411257+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.411688+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:29.991849+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:31.038801+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:31.041377+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:31.041573+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:31.041813+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:31.088845+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:31.089311+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:31.089757+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:31.518824+00:00", "trade", 10.335, 70.0]
["2026-09-29T13:44:31.825760+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:31.826191+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:31.826236+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:31.826667+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:32.033023+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:32.033028+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:32.033454+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:32.044069+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:32.044560+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:32.142699+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:32.935667+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:32.935927+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:32.936930+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:32.936970+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:33.039765+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:33.816048+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:33.919198+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:35.229228+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:44:35.370017+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:35.370032+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:35.553659+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:35.578498+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:35.588953+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:35.690264+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:36.601223+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:36.601223+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:36.705316+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:36.847023+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:37.015975+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:37.042503+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:37.182868+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:37.185419+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:37.191997+00:00", "trade", 10.33, 5.0]
["2026-09-29T13:44:37.411823+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:37.411858+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:37.415336+00:00", "trade", 10.335, 10.0]
["2026-09-29T13:44:37.828560+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:38.006298+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:38.131977+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:38.224567+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:38.587471+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:38.587486+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:38.729078+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:38.729093+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:38.869137+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:38.869177+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:38.869939+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:38.970207+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:38.970653+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:38.971130+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:39.024657+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:39.073904+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:39.087727+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:39.125407+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:39.187224+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:39.188221+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:39.219318+00:00", "trade", 10.33, 70.0]
["2026-09-29T13:44:39.220213+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:39.220288+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:39.220293+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:39.220649+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:39.220689+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:39.220774+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:39.220774+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:39.221170+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:39.222373+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:39.222373+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:39.233730+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:44:39.234226+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:39.234807+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:39.234913+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:39.234913+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:39.235073+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:39.235253+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:39.235293+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:39.235750+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:39.236085+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:39.236216+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:39.258383+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:39.270367+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:39.371062+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:39.430388+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:39.476130+00:00", "trade", 10.33, 33.0]
["2026-09-29T13:44:39.476167+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:39.476628+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:39.712535+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:39.723175+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:39.833613+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:39.845937+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:39.850648+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:39.948446+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:39.982447+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:39.982451+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:44:39.982638+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:39.982933+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:39.982933+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:39.982963+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:39.982984+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:39.983299+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:39.983409+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:39.985860+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:40.003166+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:40.025434+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:40.086364+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:40.086530+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:42.979742+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:47.250705+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:48.271786+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:48.271791+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:48.271791+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:48.271816+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:48.272222+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:48.272382+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.272567+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.272783+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.272783+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.272833+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.272873+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:48.273815+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:48.273871+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:48.273876+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:48.273891+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:48.273904+00:00", "trade", 10.34, 50.0]
["2026-09-29T13:44:48.273916+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:48.274427+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:48.274788+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:48.274833+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:48.274988+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:48.276246+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:48.276752+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:48.276752+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:48.538315+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.538746+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.538761+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.538781+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.538801+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:48.539062+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.539518+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.543763+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.543878+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.544324+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:48.544480+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.544800+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.544911+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.544911+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.621157+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.646477+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.646989+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:48.647034+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:48.647074+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.647395+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.647430+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.647515+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.647515+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.650317+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.650753+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:48.650758+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:48.650953+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.651229+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.651354+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.651354+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.651394+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.701419+00:00", "trade", 10.3374, 1.0]
["2026-09-29T13:44:48.786401+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.786842+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:48.786842+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:48.786997+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.787348+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.787433+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.787433+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.787458+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.789363+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:48.789834+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:48.789834+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:49.046304+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:49.721547+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:49.927071+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:44:49.927074+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:44:49.927074+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:44:49.927077+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:44:49.927086+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:44:49.927209+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:44:49.927537+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:44:49.927618+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:44:49.927657+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:44:49.927715+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:44:49.928214+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:49.928454+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:49.928731+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:49.930932+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:44:49.935765+00:00", "trade", 10.3398, 500.0]
["2026-09-29T13:44:49.935801+00:00", "trade", 10.3399, 500.0]
["2026-09-29T13:44:49.936039+00:00", "trade", 10.3398, 1400.0]
["2026-09-29T13:44:49.938173+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:49.938614+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:49.973492+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:49.974344+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:50.034732+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:50.035234+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:50.145060+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:50.521807+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:50.521887+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:50.522408+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:50.522880+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:51.129043+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:51.129819+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:51.512485+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:52.917378+00:00", "trade", 10.3398, 2.0]
["2026-09-29T13:44:53.679113+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:53.679123+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:53.845601+00:00", "trade", 10.3386, 1.0]
["2026-09-29T13:44:53.846710+00:00", "trade", 10.33, 5.0]
["2026-09-29T13:44:53.847760+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:53.848246+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:53.848286+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:53.848687+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:53.903744+00:00", "trade", 10.3386, 1.0]
["2026-09-29T13:44:53.903783+00:00", "trade", 10.3386, 1.0]
["2026-09-29T13:44:54.132763+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:54.132964+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:54.132989+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:54.133339+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:54.133500+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:54.133620+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:54.133645+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:54.133796+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:54.133796+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:54.133796+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:54.133846+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:54.133851+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:54.133856+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:54.136738+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:54.136753+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:54.136798+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:54.137284+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:54.137284+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:54.137399+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:54.137845+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:54.137900+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:54.137900+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:54.139645+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:54.140141+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:54.140146+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:54.187744+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:54.188185+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:54.188651+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:54.188714+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:44:54.188716+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:54.188732+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:54.188732+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:54.188736+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:54.191358+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:44:54.191839+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:54.287787+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:54.813006+00:00", "trade", 10.335, 1.0]
["2026-09-29T13:44:54.813112+00:00", "trade", 10.335, 1.0]
["2026-09-29T13:44:55.868044+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:55.868089+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:55.868500+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:55.868535+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:55.868535+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:55.868966+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:55.868981+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:55.872860+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:55.949204+00:00", "trade", 10.3385, 2.0]
["2026-09-29T13:44:55.949565+00:00", "trade", 10.3385, 1.0]
["2026-09-29T13:44:55.950255+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:55.950711+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:55.950711+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:56.028872+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:56.034240+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:56.044920+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:56.044945+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:56.318892+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:56.318907+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:56.319404+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:56.319599+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:56.319890+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:56.560247+00:00", "trade", 10.34, 31.0]
["2026-09-29T13:44:56.560250+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:44:56.560259+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:44:56.560286+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:44:56.560289+00:00", "trade", 10.34, 200.0]
["2026-09-29T13:44:56.560322+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:56.560326+00:00", "trade", 10.34, 10.0]
["2026-09-29T13:44:56.560362+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:56.560367+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:56.560372+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:56.560382+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:56.560387+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:56.560437+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:56.560457+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:56.560492+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:56.560518+00:00", "trade", 10.34, 14.0]
["2026-09-29T13:44:56.560521+00:00", "trade", 10.34, 95.0]
["2026-09-29T13:44:56.560527+00:00", "trade", 10.34, 300.0]
["2026-09-29T13:44:56.560530+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:44:56.560530+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:44:56.560548+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:56.560578+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:56.560613+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:56.560633+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:56.560643+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:56.560645+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:44:56.560647+00:00", "trade", 10.34, 2.0]
["2026-09-29T13:44:56.560663+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:56.560668+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:44:56.560703+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:44:56.560848+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.560848+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.560879+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.560883+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.561044+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.561044+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.561204+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.561209+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.561329+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.561605+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.561685+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.561765+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.562242+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.562478+00:00", "trade", 10.34, 3.0]
["2026-09-29T13:44:56.562688+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.562968+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.563409+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.563409+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.564522+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.570967+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.571288+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.571729+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:56.648020+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:44:56.976608+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:57.555281+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:57.609229+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:57.691535+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:57.692072+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:57.692097+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:57.692122+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:57.692698+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:57.692803+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:57.693334+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:57.693375+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:57.694091+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:57.695775+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:57.769400+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:57.770147+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:57.773079+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:57.839322+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:57.839943+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:57.943695+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:44:59.816738+00:00", "trade", 10.348, 1.0]
["2026-09-29T13:44:59.991872+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:00.064294+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:00.064389+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:45:00.064750+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:00.064810+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:45:00.064820+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:00.064825+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:00.064865+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:00.064865+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:00.064875+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:45:00.064940+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:45:00.064945+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:00.065050+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:45:00.065291+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:45:00.065366+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:00.065501+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:45:00.065527+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:45:00.065532+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:00.065607+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:00.065607+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:45:00.065667+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:45:00.065877+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:00.065943+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:00.066143+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:00.066173+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:45:00.066188+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:45:00.066338+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:00.066343+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:00.066409+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:45:00.066619+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:00.066785+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:00.066985+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:00.067096+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:00.067096+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:00.067892+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:45:00.067922+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:45:00.067947+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:45:00.068053+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:00.068338+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:00.068453+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:00.068709+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:45:00.069341+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:45:00.069777+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:45:00.092516+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:45:00.092806+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:45:00.092836+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:45:00.093343+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:45:00.093779+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:45:00.102339+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:45:00.102675+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:45:00.119680+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:45:00.265912+00:00", "trade", 10.35, 90.0]
["2026-09-29T13:45:00.266074+00:00", "trade", 10.35, 10.0]
["2026-09-29T13:45:00.268329+00:00", "trade", 10.36, 1.0]
["2026-09-29T13:45:00.270059+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:45:00.270755+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:45:00.271041+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:45:00.275456+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:00.275496+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:00.275582+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:00.275867+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:00.275977+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:00.276263+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:00.276384+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:00.276403+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:00.276469+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:00.277015+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:00.277050+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:00.277331+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:00.277341+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:00.278048+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:00.293940+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:00.320377+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:45:00.321110+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:00.374151+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:00.374317+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:45:00.374442+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:45:00.374778+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:00.374843+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:00.375083+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:00.375244+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:00.375414+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:00.376577+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:00.377118+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:00.378050+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:00.378166+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:00.378181+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:00.378472+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:00.378762+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:00.379193+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:00.379339+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:00.379514+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:00.379519+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:00.520094+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:00.520099+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:00.520460+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:00.520715+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:00.520871+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:00.533892+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:00.779802+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:00.797560+00:00", "trade", 10.355, 2.0]
["2026-09-29T13:45:00.819160+00:00", "trade", 10.355, 1.0]
["2026-09-29T13:45:00.919377+00:00", "trade", 10.36, 2.0]
["2026-09-29T13:45:00.920306+00:00", "trade", 10.36, 2.0]
["2026-09-29T13:45:00.924342+00:00", "trade", 10.36, 3.0]
["2026-09-29T13:45:00.940454+00:00", "trade", 10.36, 2.0]
["2026-09-29T13:45:00.954242+00:00", "trade", 10.36, 3.0]
["2026-09-29T13:45:00.960542+00:00", "trade", 10.36, 2.0]
["2026-09-29T13:45:00.980738+00:00", "trade", 10.36, 2.0]
["2026-09-29T13:45:01.000916+00:00", "trade", 10.36, 2.0]
["2026-09-29T13:45:01.023346+00:00", "trade", 10.36, 2.0]
["2026-09-29T13:45:01.041142+00:00", "trade", 10.36, 2.0]
["2026-09-29T13:45:01.061155+00:00", "trade", 10.36, 2.0]
["2026-09-29T13:45:01.081429+00:00", "trade", 10.36, 2.0]
["2026-09-29T13:45:01.099699+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:01.100160+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:01.101695+00:00", "trade", 10.36, 2.0]
["2026-09-29T13:45:01.103904+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:01.122027+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:01.122187+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:01.122443+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:01.122478+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:01.122794+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:01.122929+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:45:01.122949+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:45:01.122964+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:45:01.123089+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:01.123154+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:01.123295+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:01.123330+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:01.123395+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:45:01.123701+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:45:01.123771+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:45:01.123846+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:45:01.126106+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:45:01.164558+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:45:01.165119+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:45:01.165180+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:01.165200+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:01.165405+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:01.165631+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:01.165651+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:01.165706+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:01.165747+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:45:01.165841+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:45:01.166167+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:01.166613+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:45:01.166668+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:45:01.167074+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:45:01.167530+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:45:01.276740+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:45:01.277712+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:45:01.277888+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:45:01.335746+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:45:01.336212+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:01.413125+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:01.413486+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:01.418558+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:01.430669+00:00", "trade", 10.36, 18.0]
["2026-09-29T13:45:01.435117+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:01.435147+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:01.436245+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:01.436576+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:01.436751+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:01.436791+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:01.439503+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:01.439678+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:01.449577+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:01.449587+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:01.500558+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:01.501525+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:01.503710+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:01.538188+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:01.609553+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:01.921705+00:00", "trade", 10.36, 1.0]
["2026-09-29T13:45:01.990970+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:01.991136+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:02.017298+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:02.165708+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:45:02.170297+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:02.170312+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:02.170362+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:02.170548+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:02.170849+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:02.170859+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:02.170949+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:02.170989+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:02.171104+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:02.171405+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:02.211841+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:02.271593+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:03.775849+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:03.776275+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:03.776325+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:03.776350+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:03.776376+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:03.776421+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:03.776431+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:03.776556+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:03.776696+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:03.776736+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:03.776817+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:03.776832+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:03.776852+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:03.776967+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:03.777353+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:03.777413+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:03.777649+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:03.777834+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:03.778004+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:03.779027+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:03.779077+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:03.779097+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:03.779513+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:03.779543+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:03.779593+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:03.779603+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:03.779919+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:03.779939+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:03.779969+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:03.780310+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:03.780375+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:03.780435+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:45:03.780846+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:45:03.780891+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:45:03.780896+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:45:03.780936+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:45:03.780940+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:45:03.780941+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:03.781708+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:03.781773+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:03.783913+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:03.784380+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:03.812963+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:03.813123+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:03.813379+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:03.813399+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:03.813439+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:03.813474+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:03.893645+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:03.937805+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:04.119050+00:00", "trade", 10.355, 200.0]
["2026-09-29T13:45:04.162400+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:04.175761+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:04.177395+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:04.179285+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:04.434968+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:04.435199+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:04.435249+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:04.435289+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:04.435289+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:04.435400+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:04.435595+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:04.435595+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:04.435595+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:04.435645+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:04.435645+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:04.437880+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:04.439008+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:04.439559+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:04.439765+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:45:04.440046+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:04.541462+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:04.541923+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:04.542379+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:04.771274+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:05.100688+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:05.101144+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:05.191209+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:05.540726+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:05.641210+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:05.670074+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:06.020504+00:00", "trade", 10.355, 50.0]
["2026-09-29T13:45:06.030121+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:06.523096+00:00", "trade", 10.35, 2.0]
["2026-09-29T13:45:06.523159+00:00", "trade", 10.35, 30.0]
["2026-09-29T13:45:06.523226+00:00", "trade", 10.35, 16.0]
["2026-09-29T13:45:06.523286+00:00", "trade", 10.35, 77.0]
["2026-09-29T13:45:06.523691+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:06.523706+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:06.523801+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:06.524113+00:00", "trade", 10.35, 2.0]
["2026-09-29T13:45:06.524197+00:00", "trade", 10.35, 123.0]
["2026-09-29T13:45:06.533930+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:06.534522+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:06.534963+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:06.534968+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:06.609218+00:00", "trade", 10.35, 125.0]
["2026-09-29T13:45:06.610192+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:06.870363+00:00", "trade", 10.355, 1.0]
["2026-09-29T13:45:06.912652+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:06.997980+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:06.998441+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:07.020282+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:45:07.020366+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:45:07.020375+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:45:07.020480+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:45:07.020889+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:07.021526+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:07.023112+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:45:07.037945+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:07.169538+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:07.169538+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:07.169974+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:07.245350+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:45:07.770975+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:45:07.771146+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:07.771351+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:07.771612+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:07.771632+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:07.774935+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:07.775371+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:07.775411+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:45:07.775892+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:45:07.841754+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:07.842235+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:08.327595+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:08.328152+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:09.271435+00:00", "trade", 10.3585, 96.0]
["2026-09-29T13:45:09.271799+00:00", "trade", 10.3585, 1.0]
["2026-09-29T13:45:09.356720+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:09.357097+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:45:09.357101+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:45:09.357151+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:45:09.357166+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:09.357166+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:09.357166+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:09.357172+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:45:09.357201+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:09.357407+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:09.357517+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:09.357627+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:09.357717+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:09.357753+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:09.358199+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:09.359923+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:09.418743+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:09.668071+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:11.033833+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:12.044058+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:12.402741+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:12.516216+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:45:13.102783+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:13.237143+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:13.908366+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:14.021805+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:45:14.021811+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:45:14.021811+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:45:14.021811+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:45:14.022512+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:45:14.022573+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:45:14.022593+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:14.022603+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:14.022618+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:14.022948+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:14.023054+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:14.023084+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:14.023084+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:14.023384+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:14.023430+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:14.023576+00:00", "trade", 10.34, 5.0]
["2026-09-29T13:45:14.023685+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:14.024768+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:14.025991+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:14.126796+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:14.127262+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:14.127297+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:14.127758+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:14.155890+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:14.246631+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:14.247102+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:14.247318+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:14.247458+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:14.247503+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:14.247794+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:14.247819+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:14.247834+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:14.247859+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:14.248155+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:14.248235+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:14.248430+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:14.248455+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:14.248621+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:14.248987+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:14.249037+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:14.249117+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:14.249317+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:14.249352+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:14.249959+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:14.249959+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:14.250074+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:14.250079+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:14.250079+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:14.250535+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:14.252695+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:14.253192+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:14.253197+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:15.516793+00:00", "trade", 10.3555, 194.0]
["2026-09-29T13:45:15.689867+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:15.826868+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:15.828076+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.828214+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:45:15.828231+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.828547+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.828557+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.828622+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:15.828667+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:15.828772+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:45:15.828833+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:45:15.828853+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:45:15.828858+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:45:15.828868+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.829153+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.829334+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.829349+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.829419+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.829444+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.829725+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:15.829820+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:15.829845+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:15.829865+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:15.829880+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:15.830030+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:15.830050+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:15.830296+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:15.830527+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:15.831604+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:15.831975+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:15.832085+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.832556+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:15.833168+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:15.833429+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:15.833499+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:15.833644+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.833935+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.834391+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.834862+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:15.835213+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:15.835664+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:15.835909+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:15.836260+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:15.836421+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.836872+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:15.836897+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.837834+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.839282+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:15.839794+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:15.839814+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:15.840029+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.840034+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:45:15.840260+00:00", "quote", 10.34, 10.34]
["2026-09-29T13:45:15.840355+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.840365+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.840646+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.840831+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.840896+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.841182+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.915764+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.916271+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:15.917168+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:16.084636+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:16.085088+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:16.417925+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:16.418000+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:16.418010+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:16.418045+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:16.418516+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:16.418887+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:16.418892+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:16.418962+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:16.419093+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:16.419383+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:16.419398+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:16.419649+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:16.420140+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:16.428826+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:17.014971+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:17.061542+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:17.061923+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:17.062217+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:45:17.062339+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:17.062379+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:17.062384+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:17.062409+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:17.062424+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:17.062980+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:17.063216+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:17.063226+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:17.063692+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:17.063777+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:17.100164+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:17.100670+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:17.101036+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:17.101878+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:17.102189+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:17.102710+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:17.103151+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:17.103722+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:17.104189+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:19.213370+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:19.700809+00:00", "trade", 10.3579, 32.0]
["2026-09-29T13:45:19.864359+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:45:19.864359+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:19.864410+00:00", "trade", 10.34, 50.0]
["2026-09-29T13:45:19.864420+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:19.864480+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:19.864510+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:19.864550+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:19.864640+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:19.864700+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:19.864996+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:19.865101+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:19.865337+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:19.865372+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:19.865602+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:19.865743+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:19.866083+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:19.866540+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:19.867121+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:19.867341+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:19.869607+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:19.869632+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:19.869903+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:19.870344+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:19.870559+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:19.870584+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:19.871155+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:19.871416+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:19.871887+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:19.871897+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:19.872303+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:19.872303+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:19.880342+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:19.880778+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:19.895208+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:20.032720+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:45:20.342979+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:45:21.100612+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:45:22.682188+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:22.682654+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:22.682654+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:22.682689+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:23.318923+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:23.319099+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:23.319104+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:23.319314+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:23.319344+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:23.319379+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:23.319424+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:23.319585+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:23.319785+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:23.322266+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:23.323424+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:23.323905+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:23.324386+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:23.324386+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:23.630588+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:45:23.749323+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:23.763712+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:23.925502+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:45:24.388738+00:00", "trade", 10.34, 20.0]
["2026-09-29T13:45:24.388967+00:00", "trade", 10.34, 11.0]
["2026-09-29T13:45:24.389131+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.389292+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.389296+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.389347+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.389412+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.389452+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.389487+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.389597+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.389597+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.389747+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.389923+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.390053+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.390244+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.390730+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.391361+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.393441+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.393892+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.421523+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:24.423663+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:24.425984+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:24.426114+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:24.426505+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:24.426625+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:24.426896+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:24.432103+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:24.435907+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:24.436389+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:24.436469+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:24.436614+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:24.436624+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:24.436659+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:24.437185+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:24.437216+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:24.437311+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:24.437867+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:24.519712+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.519762+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.519837+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.519842+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.520098+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:24.520358+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.520358+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.520429+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.520484+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:24.520529+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:24.520639+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:24.520699+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:45:24.520915+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.520935+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.520955+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.520975+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.521225+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.521281+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.521802+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.521962+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.521977+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.522093+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.522298+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.522373+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.524117+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.524208+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.524573+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.524654+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.525285+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.533039+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:24.533329+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:24.533475+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:24.533485+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:24.533500+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:24.533550+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.533590+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.534031+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:24.534156+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.534482+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:24.534642+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.534938+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:24.553327+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:24.553783+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:24.765442+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:24.765893+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:24.765928+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:24.767833+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:24.768299+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:25.100685+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:25.232920+00:00", "trade", 10.3301, 2.0]
["2026-09-29T13:45:25.234288+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:26.156343+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:26.295910+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:26.296351+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:26.296391+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:26.298742+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:26.299233+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:26.617857+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:26.618293+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:26.618338+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:26.621696+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:27.454438+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:27.454744+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:27.454909+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:27.455205+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:27.455205+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:27.455230+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:27.455355+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:27.455716+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:27.458563+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:27.544745+00:00", "trade", 10.3385, 22.0]
["2026-09-29T13:45:27.545109+00:00", "trade", 10.3385, 1.0]
["2026-09-29T13:45:27.824228+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:27.824675+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:27.824690+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:27.829331+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:27.913113+00:00", "trade", 10.33, 1.0]
["2026-09-29T13:45:27.913224+00:00", "trade", 10.33, 1.0]
["2026-09-29T13:45:28.192610+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:28.193077+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:28.713155+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:28.713215+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:28.713245+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:29.373362+00:00", "trade", 10.3365, 37.0]
["2026-09-29T13:45:29.760282+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:29.760312+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:29.760488+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:29.760593+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:29.762077+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:29.766066+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:29.991894+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:30.635215+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:31.186231+00:00", "trade", 10.335, 5.0]
["2026-09-29T13:45:31.993840+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:31.994281+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:32.562729+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:32.563180+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:32.563491+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:32.563496+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:32.563682+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:32.563684+00:00", "trade", 10.33, 711.0]
["2026-09-29T13:45:32.563687+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:45:32.563696+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:32.563744+00:00", "trade", 10.33, 1.0]
["2026-09-29T13:45:32.564007+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:32.564147+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:32.564228+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:32.564413+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:32.564578+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:32.564664+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:32.564758+00:00", "trade", 10.32, 5.0]
["2026-09-29T13:45:32.564774+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:32.564924+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:32.565065+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:32.565190+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:32.565711+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:32.565746+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:32.566147+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:32.566147+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:32.566618+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:32.568162+00:00", "trade", 10.33, 3.0]
["2026-09-29T13:45:32.727120+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:32.727241+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:32.989765+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:33.032051+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:33.100965+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:33.767652+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:33.768023+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:33.768695+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:33.770970+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:33.771537+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:33.772369+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:33.772409+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:33.773647+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:33.781385+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:33.781480+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:33.781936+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:33.781936+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:33.781971+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:34.064679+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:36.020461+00:00", "trade", 10.33, 88.0]
["2026-09-29T13:45:36.057559+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:36.096600+00:00", "trade", 10.33, 88.0]
["2026-09-29T13:45:36.099108+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:36.099338+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:36.099895+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:36.100020+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:36.100496+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:36.100496+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:36.100511+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:36.100511+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:36.100536+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:36.100566+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:36.101017+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:37.639475+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:37.740751+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:37.767960+00:00", "trade", 10.335, 100.0]
["2026-09-29T13:45:37.768787+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:37.768798+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:37.768798+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:37.768877+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:37.769068+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:37.769213+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:37.770441+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:37.773091+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:45:37.774110+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.102943+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.302413+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.302804+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.302859+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:38.302884+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:38.303124+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:38.303209+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:38.303209+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:38.303209+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:38.303255+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:38.303265+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.303270+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.303295+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.303375+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:38.303375+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:38.303445+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:38.303801+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.303856+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.303911+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.304332+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.304357+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.304453+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.304488+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.304653+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:38.304843+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:38.304959+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:38.305014+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:38.305019+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:38.305049+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:38.305054+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:38.305124+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:38.305124+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.305179+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.305214+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.305555+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.305650+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.305695+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.305736+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.305736+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.305816+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.305831+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:38.305886+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.305886+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.305911+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.305936+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:38.305956+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.305961+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:38.306036+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.306091+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.306312+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.306472+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.306472+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.306477+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.306493+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.306502+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.306512+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.306537+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.306563+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.306598+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.306598+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.306693+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.306733+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.306748+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.306979+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.307014+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.307034+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.307054+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.307054+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.307079+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.307094+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.307144+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.307249+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.307254+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.307415+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.307560+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.307615+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.307695+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.307730+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.307735+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.307851+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.307906+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.308016+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.308016+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.308136+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:38.308176+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:38.308327+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:38.308337+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:38.308513+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:38.308562+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:38.308602+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.308657+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.308748+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.308843+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.309159+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.309164+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.309414+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.309535+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.309615+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.309815+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.309961+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.310256+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.310377+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.310778+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.311254+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:38.311620+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:38.311670+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:38.311695+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.312176+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.312211+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.312657+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.312657+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.313023+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.313138+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.313258+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.313339+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.313674+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.313725+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.313735+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.313740+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.313780+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.314577+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.315163+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.315935+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.316421+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.346668+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.346989+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:38.347430+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:38.347430+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:38.347470+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:38.347505+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.347946+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.348026+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.348066+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.348507+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.348547+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.349029+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.349029+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.349460+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.349465+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.349951+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.350066+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.350417+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.350507+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.350948+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.350978+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.351389+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.351469+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.351910+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.351951+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.352351+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.352392+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.352833+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.352868+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.353349+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.353349+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.353785+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.353855+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.354311+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.354351+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.354792+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.354792+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.355309+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.355314+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.355790+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.355790+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.356271+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.356271+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.356752+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.356787+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.357223+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.357223+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.357704+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.357704+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.358190+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.358190+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.358431+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.358672+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.358702+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.359183+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.359183+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.359674+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.359674+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.360155+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.360155+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.360631+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.360631+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.361153+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.361153+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.361594+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.361629+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.440211+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:38.607584+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:39.261842+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:39.262403+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:39.262689+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:39.394613+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:39.430253+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:39.430328+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:39.430358+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:39.430378+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:39.430423+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:39.430488+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:39.430538+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:39.430568+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:39.430578+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:39.430694+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:39.430704+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:39.430724+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:39.430819+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:39.430864+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:39.431090+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:39.431090+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:39.431260+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:39.431581+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:39.431661+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:39.431901+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:39.432062+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:39.433490+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:39.581548+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:39.668795+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:39.668986+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:39.669081+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:39.669212+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:39.669216+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:39.669247+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:39.669292+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:39.669322+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:39.669572+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:39.669572+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:39.669617+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:39.669648+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:39.669818+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:39.669818+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:39.669848+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:39.670018+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:39.670058+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:39.670179+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:39.672815+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:39.678579+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:39.945143+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:39.945198+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:39.945284+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:39.945529+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:39.945910+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:39.946065+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:39.946271+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:39.948506+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:40.429005+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:40.429446+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:40.429556+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:40.429922+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:40.429922+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:40.429968+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:40.430168+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:40.431085+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:40.589252+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:40.590199+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:40.590755+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:40.600674+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:40.601145+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:40.626796+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:40.700346+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:40.761515+00:00", "trade", 10.33, 59.0]
["2026-09-29T13:45:40.763833+00:00", "trade", 10.33, 1.0]
["2026-09-29T13:45:40.766245+00:00", "trade", 10.33, 1.0]
["2026-09-29T13:45:41.021306+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:45:41.021309+00:00", "trade", 10.33, 4.0]
["2026-09-29T13:45:41.021355+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:41.021621+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:41.021867+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:41.022017+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:41.022072+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:41.022082+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:41.022122+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:41.022338+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:41.022338+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:41.022618+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:41.022693+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:41.022789+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:41.022989+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:41.023039+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:41.023335+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:41.230288+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:42.040356+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:42.040782+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:42.041188+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:42.117843+00:00", "trade", 10.33, 88.0]
["2026-09-29T13:45:42.118342+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:42.118617+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:42.118778+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:42.118788+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:42.118868+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:42.119435+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:42.119565+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:42.119815+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:42.120447+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:42.248572+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:42.249058+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:42.249459+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:42.830993+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:42.831439+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:42.831635+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:42.832567+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:42.848731+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:43.338411+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:43.439963+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:43.492067+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:43.492533+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:43.493220+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:43.892941+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:44.033902+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:45.072810+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:45.073291+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:45.073732+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:45.528726+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:45.529182+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:45.529868+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:45.629631+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:45.630112+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:45.630548+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:45.631034+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:45.631205+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:45.631360+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:45.631475+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:45.631550+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:45.631555+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:45.631791+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:45.631826+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:45.631876+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:45.631916+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:45.632317+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:45.632397+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:45.708203+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:45.799555+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:45.904245+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:46.031127+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:46.430808+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:46.431430+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:46.432402+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:47.026476+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:47.061459+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:47.354081+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:47.354557+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:47.356276+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:47.356757+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:47.641164+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:47.641385+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:47.641410+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:47.641455+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:47.641465+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:47.641956+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:47.642212+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:47.644172+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:47.645049+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:47.645049+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:47.906807+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:47.907333+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:47.907764+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:47.909243+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:48.005838+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:48.006023+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:48.006073+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:48.006314+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:48.006329+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:48.006344+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:48.006540+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:48.006800+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:48.007231+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:48.007246+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:48.007712+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:48.008714+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:52.432010+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:52.927800+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:52.927950+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:52.928477+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:52.928612+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:52.929048+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:52.929088+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:53.281432+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:53.281682+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:53.281893+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:53.281896+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:45:53.281963+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:53.281963+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:53.711260+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:53.909758+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:53.909983+00:00", "quote", 10.32, 10.34]
["2026-09-29T13:45:53.910239+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:53.910329+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:53.910685+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:53.910685+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:45:54.049428+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:45:54.109980+00:00", "trade", 10.33, 63.0]
["2026-09-29T13:45:54.566431+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:54.566485+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:45:54.566488+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:45:54.566488+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:45:54.566496+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:45:54.566531+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:54.567112+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:54.567378+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:54.567579+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:54.567849+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:54.590107+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:54.590458+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:54.614605+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:54.614891+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:54.614946+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:54.615317+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:54.682377+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:54.904355+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:54.904831+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:55.081547+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:55.082499+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:55.120455+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:55.412321+00:00", "trade", 10.33, 70.0]
["2026-09-29T13:45:55.436020+00:00", "trade", 10.33, 11.0]
["2026-09-29T13:45:56.133757+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:56.133762+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:56.133802+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:56.134313+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:56.134429+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:56.134689+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:56.134769+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:56.135085+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:56.135371+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:56.135842+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:56.139245+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:56.139691+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:56.484998+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:56.927508+00:00", "trade", 10.32, 2.0]
["2026-09-29T13:45:56.927567+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:56.928233+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:56.928599+00:00", "trade", 10.32, 5.0]
["2026-09-29T13:45:56.928769+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:56.929506+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:56.929586+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:56.930835+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:57.007095+00:00", "trade", 10.3201, 13.0]
["2026-09-29T13:45:57.271024+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:57.281740+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:57.281775+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:57.282216+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:57.825835+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:57.826341+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:57.826807+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:57.844885+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:57.845326+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:57.845803+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:57.962962+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:57.963443+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:57.963443+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:57.963924+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:57.983330+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:58.025124+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:58.116943+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:58.118532+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:59.443973+00:00", "trade", 10.32, 1.0]
["2026-09-29T13:45:59.579600+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:59.579610+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:59.580051+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:59.580131+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:45:59.991917+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:00.910569+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:00.911621+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:00.912192+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:00.963299+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:01.012662+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:01.013118+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:01.346687+00:00", "trade", 10.32, 1.0]
["2026-09-29T13:46:01.419149+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:01.419159+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:01.441277+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:01.541836+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:01.541922+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:01.542378+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:01.547119+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:01.547390+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:01.547635+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:01.551304+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:01.941819+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:01.941819+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:01.942200+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:01.942215+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:01.944540+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:01.944540+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:01.944575+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:02.039035+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:02.075752+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:02.294964+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:02.575026+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:03.319343+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:03.319904+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:03.320340+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:03.322541+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:03.457535+00:00", "trade", 10.3408, 3.0]
["2026-09-29T13:46:03.655719+00:00", "trade", 10.3408, 5.0]
["2026-09-29T13:46:03.656221+00:00", "trade", 10.3408, 4.0]
["2026-09-29T13:46:03.656727+00:00", "trade", 10.3408, 2.0]
["2026-09-29T13:46:03.657433+00:00", "trade", 10.3408, 3.0]
["2026-09-29T13:46:03.659438+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:03.659448+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:03.659924+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:03.733749+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:03.734201+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:03.734872+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:03.735348+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:03.750535+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:03.750565+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:03.891921+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:03.899188+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:03.899253+00:00", "trade", 10.3386, 6.0]
["2026-09-29T13:46:04.001327+00:00", "quote", 10.32, 10.33]
["2026-09-29T13:46:04.061493+00:00", "trade", 10.32, 404.0]
["2026-09-29T13:46:05.679170+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:46:05.679176+00:00", "trade", 10.33, 100.0]
["2026-09-29T13:46:05.679239+00:00", "trade", 10.33, 1.0]
["2026-09-29T13:46:05.679492+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:46:05.679552+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:46:05.679552+00:00", "quote", 10.33, 10.33]
["2026-09-29T13:46:05.679592+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:05.679607+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:05.679913+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:05.679933+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:05.679943+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:05.679953+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:05.680018+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:05.680073+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:05.680123+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:05.680138+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:05.680349+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:05.680449+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:05.680574+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:05.680664+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:05.683752+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:05.683772+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:05.719116+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:05.719246+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:05.719702+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:05.719742+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:05.719797+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:05.719923+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:05.719953+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:05.720073+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:05.720098+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:05.722043+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:05.722479+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:05.722479+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:05.746155+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:05.779650+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:06.125644+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:06.354333+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:06.355819+00:00", "trade", 10.34, 2.0]
["2026-09-29T13:46:06.356072+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:06.356752+00:00", "trade", 10.34, 2.0]
["2026-09-29T13:46:06.357205+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:06.358779+00:00", "trade", 10.34, 2.0]
["2026-09-29T13:46:06.374365+00:00", "trade", 10.34, 2.0]
["2026-09-29T13:46:06.376987+00:00", "trade", 10.34, 2.0]
["2026-09-29T13:46:06.397063+00:00", "trade", 10.34, 2.0]
["2026-09-29T13:46:06.417223+00:00", "trade", 10.34, 2.0]
["2026-09-29T13:46:06.437220+00:00", "trade", 10.34, 2.0]
["2026-09-29T13:46:06.457365+00:00", "trade", 10.34, 2.0]
["2026-09-29T13:46:06.458401+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:06.458847+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:06.477549+00:00", "trade", 10.34, 2.0]
["2026-09-29T13:46:06.497568+00:00", "trade", 10.34, 2.0]
["2026-09-29T13:46:06.509763+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:06.509778+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:06.509813+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:06.510379+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:46:06.510896+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:46:06.511001+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:46:06.511387+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:46:06.511407+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:46:06.512730+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:06.513712+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:06.514715+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:06.632214+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:06.632651+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:06.849382+00:00", "trade", 10.34, 100.0]
["2026-09-29T13:46:06.849387+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:06.850304+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:06.851386+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:06.872662+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:06.872712+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:06.872871+00:00", "trade", 10.34, 1.0]
["2026-09-29T13:46:06.872873+00:00", "trade", 10.34, 50.0]
["2026-09-29T13:46:06.872983+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:06.873389+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:06.873433+00:00", "trade", 10.34, 50.0]
["2026-09-29T13:46:06.873990+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:06.881413+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:06.887897+00:00", "trade", 10.345, 100.0]
["2026-09-29T13:46:06.924064+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:06.924530+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:06.924591+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:06.925001+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:06.925362+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:06.941957+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:06.946869+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:06.947811+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:06.949079+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:06.961052+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:06.966756+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:06.985375+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:06.987210+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:06.987335+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.000211+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.001433+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.002441+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.010244+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.026468+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.026513+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.026694+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.026699+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.026834+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.027024+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.027205+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.027300+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.027621+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.028388+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.028433+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.036647+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.037098+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.037179+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.042030+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.042471+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.042491+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.043644+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.044702+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.059647+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.059747+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.059792+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.059943+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.060038+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.060053+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.060574+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.060674+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.060920+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.061532+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.061637+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.062078+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.062624+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.062684+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.069365+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.073746+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.080727+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.080853+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.081138+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.081329+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.082441+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.082461+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.082978+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.082998+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.083013+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.083358+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.083409+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.083409+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.083479+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.083489+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.083569+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.085178+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.085378+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.087874+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.090681+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.090696+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.090942+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.091227+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.091252+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.091272+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.091658+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.091734+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.091849+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:46:07.092084+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:46:07.092315+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:46:07.092370+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:07.092435+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:07.092530+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.092846+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.093292+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.093427+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:07.093493+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:07.093503+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:07.093648+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:07.093653+00:00", "quote", 10.33, 10.34]
["2026-09-29T13:46:07.093738+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.094084+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.094089+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.096705+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.097191+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.097658+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.097678+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.097743+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.097798+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.097878+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.098585+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.099081+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:46:07.099522+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:46:07.099522+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:46:07.099572+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:46:07.099843+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:46:07.100670+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.100705+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.100720+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.100855+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.101151+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:46:07.101291+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:46:07.101351+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.101547+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.101587+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.101612+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.101642+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.101652+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.101742+00:00", "quote", 10.33, 10.35]
["2026-09-29T13:46:07.102414+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.102434+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.102484+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.102499+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.102519+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.102529+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.102544+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.102735+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.102750+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.102790+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.102810+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.103015+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.103201+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.104303+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.104394+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.104654+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.104825+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.104845+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.105556+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.106238+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.106348+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.107035+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.107105+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.107346+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.107681+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.107897+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.108027+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.110067+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.110067+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.110069+00:00", "trade", 10.35, 80.0]
["2026-09-29T13:46:07.110069+00:00", "trade", 10.35, 50.0]
["2026-09-29T13:46:07.110072+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:46:07.110177+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.110258+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.110328+00:00", "trade", 10.35, 50.0]
["2026-09-29T13:46:07.110340+00:00", "trade", 10.35, 4.0]
["2026-09-29T13:46:07.110348+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.110373+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.110478+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:07.110493+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:46:07.110503+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:46:07.110608+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.110849+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.110919+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.111049+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.111090+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.111095+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.111375+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.111400+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.111430+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.111430+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.111716+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.111786+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.111957+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.112222+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.112678+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.113124+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.115936+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.115951+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.116126+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.116152+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.116412+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.116658+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.117743+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:46:07.118121+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.118136+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.118166+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.118207+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.118602+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.151190+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.151390+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.167950+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.167955+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.193015+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.193060+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.193205+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.194468+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.194563+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.194588+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.194603+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.199099+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:07.212446+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:07.212716+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:07.212892+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:07.212902+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:07.213122+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:07.214205+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:07.215839+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:07.304049+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:07.304560+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:07.304585+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:07.305001+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:07.305011+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:07.306435+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:07.608404+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:07.608860+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:07.610478+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:07.897331+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:07.898108+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:08.042472+00:00", "trade", 10.3352, 1.0]
["2026-09-29T13:46:08.100400+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:08.100731+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:08.101207+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:08.101232+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:08.101678+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:08.101678+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:08.101698+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:08.102886+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:08.110674+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:08.310996+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:08.313617+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:08.454068+00:00", "trade", 10.35, 1.0]
["2026-09-29T13:46:08.497029+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:08.497505+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:08.498026+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:09.500232+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:09.714001+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:09.718968+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:09.719153+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:46:09.719183+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:46:09.719454+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:09.719504+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:09.719529+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:09.719529+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:09.719624+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:09.719905+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:09.719920+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:09.821286+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:09.821352+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:09.821387+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:09.821768+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:09.821778+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:09.821898+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:09.821933+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:09.821968+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:09.822229+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:09.822289+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:09.822339+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:09.822409+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:09.822620+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:09.822780+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:09.823246+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:09.823266+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:09.823276+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:09.823336+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:09.823356+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:09.823527+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:09.823567+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:09.824018+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:09.824098+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:09.824474+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:09.827155+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:09.835641+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:09.845705+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:10.319623+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:11.021128+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:11.122364+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:11.122990+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:11.123126+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:11.123516+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:11.123562+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:11.123592+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:11.123752+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:11.123802+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:11.123922+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:11.124108+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:11.124494+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:11.124579+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:11.124599+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:11.124604+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:11.124629+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:11.125080+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:11.125180+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:11.125586+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:11.125897+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:11.126348+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:11.127476+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:11.127922+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:11.128077+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:11.128403+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:11.128523+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:11.128554+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:11.128554+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:11.132683+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:11.159051+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:11.159532+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:11.159532+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:11.159923+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:11.160414+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:11.175435+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:11.175886+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:11.175891+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:11.966969+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:11.967019+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:11.967466+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:11.967516+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:11.967917+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:11.975755+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:11.976517+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:11.976993+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:11.976998+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:11.977038+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:11.977149+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:11.977640+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:11.977921+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:12.041507+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:12.041983+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:12.042635+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:12.177651+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:13.857893+00:00", "trade", 10.3503, 210.0]
["2026-09-29T13:46:14.719733+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:14.720209+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:14.822643+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:14.941761+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:15.042591+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:15.126501+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:15.228574+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:15.229015+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:15.231025+00:00", "trade", 10.355, 6.0]
["2026-09-29T13:46:15.231656+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:46:15.232062+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:46:15.232067+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:46:15.232092+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:46:15.232092+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:46:15.232127+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:46:15.232132+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:46:15.232167+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:46:15.265793+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:46:15.266359+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:46:15.266705+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:46:16.932021+00:00", "trade", 10.36, 1.0]
["2026-09-29T13:46:17.734033+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:46:17.734134+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:17.734585+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:17.734620+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:17.734620+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:17.734625+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:17.734660+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:17.734815+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:17.735071+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:17.735106+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:17.737712+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:20.138723+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:20.141434+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:21.333803+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:21.372751+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:21.373272+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:21.373773+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:21.374199+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:21.374685+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:21.374851+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:22.637915+00:00", "trade", 10.35, 32.0]
["2026-09-29T13:46:22.639022+00:00", "trade", 10.35, 5.0]
["2026-09-29T13:46:22.904888+00:00", "trade", 10.35, 8.0]
["2026-09-29T13:46:23.057631+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:46:23.057632+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:23.057634+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:46:23.058428+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:23.058428+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:46:23.058499+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:23.058514+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:23.058739+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:23.058749+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:23.059005+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:23.059235+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:23.059351+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:23.059361+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:23.059366+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:23.059386+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:23.082571+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:23.243783+00:00", "trade", 10.345, 3.0]
["2026-09-29T13:46:23.345733+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:23.345853+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:23.346414+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:23.346569+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:23.346695+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:23.346855+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:23.355651+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:23.356082+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:23.421959+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:23.422465+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:23.483972+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:23.483977+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:23.484097+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.484217+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.484498+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.484538+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.484553+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.484553+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.484553+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.498862+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.499093+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.499519+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.503102+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.508811+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.509743+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.509933+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.510465+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.510575+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.510695+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.511201+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.511337+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.511392+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.511517+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.512214+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.512229+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.513061+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.513261+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.513387+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.513898+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.513908+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.514599+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.514635+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.514660+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.514715+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.514965+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.515577+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.515592+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.516258+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.516344+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.516379+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.516574+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.517256+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.517266+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.517937+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.518033+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.519296+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.519356+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.519601+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.519667+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.519872+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.520308+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.520318+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.520990+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.521085+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.521491+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.521591+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.521792+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.522022+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.522032+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.522092+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.522433+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.523160+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.523415+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.525285+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.525340+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.525546+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.525821+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.526408+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.526418+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.527084+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.527184+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.527205+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.527460+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.528217+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.528227+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.528899+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.529004+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.529841+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.529946+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.530151+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.530317+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.530422+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.530964+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.533174+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.533234+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.533359+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.534251+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.535038+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.535234+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.536361+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.540436+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.540877+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.541614+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.546942+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.547914+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.548891+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.550144+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.555331+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.556304+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.557126+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.558354+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.559622+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:46:23.561095+00:00", "trade", 10.35, 400.0]
["2026-09-29T13:46:23.563716+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.564002+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.565095+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.565445+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.565882+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.566167+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.566207+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.566448+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:23.760435+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:24.012369+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:25.434194+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:25.536598+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:26.056290+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:26.057052+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:26.058100+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:26.058856+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:26.060215+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:26.060796+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:26.063137+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:26.073541+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:26.074819+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:26.074965+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:26.075461+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:26.084182+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:26.084337+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:26.085344+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:26.096666+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:26.097864+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:26.098045+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:26.098461+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:26.102821+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:26.103468+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:26.103653+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:26.104670+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:26.115316+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:26.115471+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:26.128096+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:26.128267+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:26.142120+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:26.142290+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:26.156764+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:26.168693+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:26.356906+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:26.362594+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:27.580704+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:27.582103+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:27.585426+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:27.586007+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:27.700269+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:27.700700+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:28.293145+00:00", "trade", 10.35, 2.0]
["2026-09-29T13:46:28.435028+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:28.435549+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:28.435615+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:28.436066+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:28.436111+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:28.436587+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:28.436627+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:28.437985+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:29.520532+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:29.521058+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:29.627990+00:00", "trade", 10.355, 4.0]
["2026-09-29T13:46:29.991945+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:30.029689+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:30.044790+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:31.275706+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:31.949875+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:32.039278+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:32.039719+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:32.039759+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:32.040241+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:32.044761+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:32.045243+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:32.045719+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:32.058910+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:32.996692+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:32.997219+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:33.044767+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:33.371149+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:33.587825+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:33.588301+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:33.597623+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:33.777110+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:34.134972+00:00", "trade", 10.35, 5.0]
["2026-09-29T13:46:34.136030+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:34.136591+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:34.136646+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:34.137443+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:34.137865+00:00", "trade", 10.34, 3.0]
["2026-09-29T13:46:34.140360+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:34.285611+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:35.372122+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:35.794022+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:35.794448+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:36.529603+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:36.529658+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:36.530124+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:36.533618+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:36.718959+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:36.882799+00:00", "quote", 10.34, 10.35]
["2026-09-29T13:46:36.883195+00:00", "quote", 10.35, 10.35]
["2026-09-29T13:46:36.883265+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:36.883265+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:36.883266+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:46:36.883315+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:36.883335+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:36.883551+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:36.883555+00:00", "trade", 10.35, 100.0]
["2026-09-29T13:46:36.883856+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:36.883906+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:36.884237+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:36.884317+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:36.884327+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:36.890352+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:36.890372+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:36.890928+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:36.894722+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:36.895193+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:36.895213+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:36.943077+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:39.631452+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:39.631467+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:40.546485+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:40.546912+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:40.547363+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:40.665604+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:40.744657+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:40.880671+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:40.921994+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:41.024473+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:41.096615+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:41.336100+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:41.336581+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:41.336601+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:41.336651+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:41.357546+00:00", "quote", 10.34, 10.36]
["2026-09-29T13:46:41.578517+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:41.578537+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:41.578567+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:41.578618+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:41.578743+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:41.579139+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:41.579259+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:41.579419+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:41.579660+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:41.581058+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:41.581499+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:41.582893+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:41.716684+00:00", "trade", 10.3528, 1.0]
["2026-09-29T13:46:41.718024+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:41.720295+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:41.974464+00:00", "trade", 10.355, 20.0]
["2026-09-29T13:46:42.077179+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:42.596350+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:42.705821+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:43.562621+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:43.563989+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:43.626032+00:00", "trade", 10.3585, 1.0]
["2026-09-29T13:46:43.667500+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.245160+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.346336+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:44.517895+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:45.259335+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:45.259806+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:45.530064+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:45.969525+00:00", "trade", 10.355, 10.0]
["2026-09-29T13:46:45.974247+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:45.974753+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:46:46.973517+00:00", "trade", 10.359, 300.0]
["2026-09-29T13:46:46.981161+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:46:46.981168+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:46:46.981419+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:46:46.981693+00:00", "trade", 10.36, 30.0]
["2026-09-29T13:46:46.981693+00:00", "trade", 10.36, 1.0]
["2026-09-29T13:46:46.981735+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:46:46.981805+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:46:46.982051+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:46:46.982186+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:46.982191+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:46.982216+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:46.982236+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:46.982236+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:46.982328+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:46:46.982417+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:46.982682+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:46.983088+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:46.983174+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:46.983374+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:46.984923+00:00", "trade", 10.3597, 30.0]
["2026-09-29T13:46:46.986136+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.007877+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.007932+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:47.015506+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:48.034997+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:48.425319+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:46:48.425649+00:00", "trade", 10.365, 93.0]
["2026-09-29T13:46:48.425848+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:46:48.425963+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:48.426925+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:48.426966+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:48.427367+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:48.942854+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:48.943205+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:48.943219+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:48.943270+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:48.943290+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:48.943295+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:48.943415+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:46:48.943826+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:46:48.943851+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:46:48.943851+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:46:48.944372+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:46:49.110924+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:46:49.683108+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:46:49.690942+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:46:49.819422+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:46:49.836768+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:46:50.843378+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.844325+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.844330+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.844356+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.844461+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.876192+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.925920+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.926576+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:50.927428+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:52.739726+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:46:52.739735+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:46:52.739996+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:46:52.740610+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:52.740765+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:52.767283+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:53.062145+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:53.062195+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:53.062671+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:53.062792+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:53.062872+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:53.063273+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:53.063393+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:53.487410+00:00", "trade", 10.365, 11.0]
["2026-09-29T13:46:53.487877+00:00", "trade", 10.365, 89.0]
["2026-09-29T13:46:54.169426+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:54.169476+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:54.169511+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:54.170027+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:55.694316+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:46:55.695008+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:46:58.633343+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:58.633794+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:58.633799+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:58.832948+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:58.960191+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:58.961148+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:59.359431+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:59.526173+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:59.740363+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:59.740443+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:59.740844+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:59.740925+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:59.741361+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:59.741401+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:59.741842+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:59.741882+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:59.742804+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:59.742804+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:59.743285+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:59.743325+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:59.743761+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:59.743801+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:59.744323+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:59.744683+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:59.744804+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:59.745165+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:59.745285+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:59.745606+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:59.746122+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:59.746207+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:59.783015+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:59.901938+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:46:59.991983+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:00.195888+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:00.195993+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:00.196324+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:00.196394+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:00.196394+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:00.196554+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:00.196915+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:00.197030+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:00.197261+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:00.197391+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:00.197421+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:00.198258+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:00.326896+00:00", "trade", 10.3628, 1.0]
["2026-09-29T13:47:00.328008+00:00", "trade", 10.36, 7.0]
["2026-09-29T13:47:00.328273+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:00.618188+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:00.619120+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:00.620759+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:00.625230+00:00", "trade", 10.369, 1269.0]
["2026-09-29T13:47:00.721138+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:00.753731+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:01.176893+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:01.533186+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:01.608390+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:01.608395+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:01.608851+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:01.609067+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:47:01.609528+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:47:01.609533+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:47:01.609573+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:47:01.609573+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:47:01.609653+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:01.609753+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:47:01.609769+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:47:01.610129+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:01.610210+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:01.610285+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:01.610555+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:01.610731+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:47:01.610771+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:47:01.610851+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:47:01.610856+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:01.610856+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:47:01.610891+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:47:01.611407+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:47:05.043537+00:00", "trade", 10.358, 11.0]
["2026-09-29T13:47:05.897446+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.897922+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.897952+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.898242+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.898393+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.898433+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.898523+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.898864+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.898864+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.898919+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.898959+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.899039+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.899325+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.899355+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.899440+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.899485+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.899485+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.899526+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.899566+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.899967+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.900007+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.900443+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.900723+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.901921+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.901966+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.902327+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.902448+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.902448+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.902763+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.902884+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.903204+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.903244+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.903645+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.904086+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.904608+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.905725+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.905966+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.906247+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.906247+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.906252+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.906407+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.906522+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.906968+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.907048+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.907439+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.907490+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.907520+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.907885+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.907916+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.907966+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.908046+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.908407+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.908522+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.908943+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.908988+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.909043+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.909409+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.909409+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.909444+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.909444+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.909479+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.909925+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.909950+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.910371+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.910447+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.910843+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.910923+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.911003+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.911324+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.911810+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.943220+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.943661+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.943701+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.943731+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.943731+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.944132+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.944137+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.944578+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.944698+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.945019+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.945179+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.945445+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.945660+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.946061+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.946096+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.946578+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.946743+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.947139+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.949169+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.949379+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:05.949650+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.949695+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:05.952181+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:06.008159+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:06.111109+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:06.191541+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:06.502832+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:06.514224+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:06.618111+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.312254+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:07.312710+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:07.312715+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:07.312735+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:47:07.312810+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:07.314574+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:08.265017+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:08.265613+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:08.265643+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:08.265739+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:08.265739+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:08.266089+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:08.266520+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:08.267052+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:08.267493+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:08.268014+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:08.268149+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:08.954313+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:10.565679+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:10.566601+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:10.566686+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:10.567077+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:10.567122+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:10.568841+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:10.582308+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:10.585721+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:10.586839+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:10.591771+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:10.592232+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:10.809995+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:10.810441+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:10.810882+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:11.009425+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:11.261585+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:11.618610+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:11.618836+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:11.618846+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:11.619066+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:11.619387+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:11.619497+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:11.619502+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:11.619743+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:11.619783+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:11.621542+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:11.824049+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:12.778764+00:00", "trade", 10.365, 96.0]
["2026-09-29T13:47:14.696492+00:00", "trade", 10.36, 4.0]
["2026-09-29T13:47:16.021336+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:16.021883+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:16.021893+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:16.021953+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:16.022479+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:16.052250+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:16.054109+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:16.573065+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:16.625249+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:17.029381+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:17.029612+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:17.029742+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:17.029822+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:17.029822+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:17.029862+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:20.707959+00:00", "trade", 10.3685, 1.0]
["2026-09-29T13:47:22.255718+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:22.256189+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:22.256194+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:22.256194+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:22.256640+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:22.256640+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:22.257081+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:23.036687+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:23.037158+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:23.632330+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:23.632766+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:23.638044+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:25.056671+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:25.060550+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:25.165309+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:25.181307+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:25.696679+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:25.697155+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:26.537461+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:26.540072+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:27.386874+00:00", "trade", 10.3601, 100.0]
["2026-09-29T13:47:27.611394+00:00", "trade", 10.365, 6.0]
["2026-09-29T13:47:27.766913+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:27.767193+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:27.767349+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:27.767389+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:27.767669+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:27.767835+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:27.767870+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:27.767900+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:27.767950+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:27.767985+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:27.768351+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:27.768376+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:27.768376+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:27.768792+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:27.768827+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:27.768872+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:27.903221+00:00", "trade", 10.361, 26.0]
["2026-09-29T13:47:28.655844+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:28.813687+00:00", "trade", 10.37, 1.0]
["2026-09-29T13:47:28.813750+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:47:28.813759+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:47:28.813765+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:47:28.813790+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:28.813840+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:28.813845+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:28.813855+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:28.813890+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:28.813950+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:28.813995+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:28.814206+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:28.814416+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:28.814451+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:28.814562+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:28.814652+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:28.814652+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:28.814682+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:28.814682+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:28.814792+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:28.814812+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:28.814918+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:28.814933+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:28.815283+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:28.816316+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:28.816752+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:28.817078+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:28.820055+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:28.820967+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:28.821002+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:28.821413+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:28.821413+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:28.821488+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:28.839383+00:00", "trade", 10.3726, 11.0]
["2026-09-29T13:47:28.852903+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:28.869352+00:00", "trade", 10.38, 6.0]
["2026-09-29T13:47:28.902762+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:28.920524+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:28.982988+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:29.180142+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.209963+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.210585+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.213416+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.222528+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.275915+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.304784+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:47:29.305054+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:47:29.305114+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:47:29.305200+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:47:29.305215+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:47:29.305325+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.314011+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.314026+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.447318+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.447333+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.447338+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.447373+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:47:29.447418+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:47:29.447829+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.447924+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.447975+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.448015+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.448050+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.448361+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:29.448736+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:29.448787+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:29.448797+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:29.448797+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:29.448807+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:29.448872+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.449157+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.463798+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.464263+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.562798+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.563079+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.563114+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.563309+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.563329+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.563364+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:29.563404+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:29.563429+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:29.563605+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:29.563936+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.564442+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.571654+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.575057+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.619974+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.620094+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.620114+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:29.620134+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:29.620190+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:29.620205+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:29.620661+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.621172+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.623182+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.625791+00:00", "trade", 10.38, 3.0]
["2026-09-29T13:47:29.625793+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.626264+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.626304+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:29.626329+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:29.643139+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:29.643189+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:29.643555+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:29.643635+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:29.643896+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:29.644106+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:29.644112+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:29.644187+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:29.644189+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:47:29.644202+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:29.644858+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:29.645044+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:29.645720+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:29.645966+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:29.646232+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:29.654867+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:29.654877+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:29.654877+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:29.655168+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:29.655524+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:29.655579+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:29.656185+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:29.874670+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:29.992010+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:30.007386+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:30.086610+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:30.273535+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:30.466214+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:30.572642+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:30.645320+00:00", "trade", 10.37, 3.0]
["2026-09-29T13:47:30.816437+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:30.913564+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:30.913970+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:30.914491+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:30.914917+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:30.954912+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:30.955408+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:30.955919+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:31.036196+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:31.065791+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:31.118166+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:31.288461+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:31.311706+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:31.367730+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:31.367790+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:31.368477+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:31.368722+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:31.368777+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:31.368863+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:31.369108+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:31.369444+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:31.419819+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:31.420325+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:31.428637+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:47:31.973627+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:31.974088+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:31.974108+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:31.974158+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:31.976865+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:31.977336+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:31.977361+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:31.977792+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:31.978704+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:31.978840+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.000601+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.938394+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.938810+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.940985+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.940985+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.940995+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.941416+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:32.941872+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:33.525562+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:33.526133+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:33.526133+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:33.528544+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:34.085490+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:34.196800+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:34.335314+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:34.335756+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:34.336222+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:34.336868+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:34.337339+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:34.337364+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:34.337424+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:34.337534+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:47:34.337840+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:34.339164+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:34.375560+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:34.376061+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:34.469118+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:34.516020+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:36.771183+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:36.771439+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:36.771669+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:36.772000+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:36.772186+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:36.772461+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:36.772496+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:36.772637+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:36.772957+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:36.773113+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:36.773438+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:36.775118+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:36.775599+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:36.775609+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:36.777042+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:36.777508+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:36.778345+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:36.778791+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:36.911046+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:37.803083+00:00", "trade", 10.3801, 1.0]
["2026-09-29T13:47:38.847541+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:40.034743+00:00", "trade", 10.385, 12.0]
["2026-09-29T13:47:41.193952+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:41.194152+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:41.194498+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:41.194614+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:41.194614+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:41.194619+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:41.194864+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:41.197034+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:41.207610+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:47:41.208401+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:41.208877+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:41.209203+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:41.209313+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:41.209354+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:41.212541+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:41.213052+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:41.213082+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:47:41.213874+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:41.213925+00:00", "trade", 10.38, 104.0]
["2026-09-29T13:47:41.213930+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:47:41.213965+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:47:41.213965+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:47:41.213975+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:41.214586+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:41.214731+00:00", "trade", 10.38, 19.0]
["2026-09-29T13:47:41.214847+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:41.215077+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:41.215363+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:41.215824+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:41.216826+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:41.237192+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:47:41.275381+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.027030+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.027496+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.035791+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.056906+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.102084+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.259293+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.385498+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.733773+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.733778+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:42.975122+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:43.081280+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:43.091439+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:43.905723+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:43.905723+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:44.580604+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:44.618870+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:44.695763+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:44.696926+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:44.945816+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:47:45.197899+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:46.966377+00:00", "trade", 10.3799, 1100.0]
["2026-09-29T13:47:47.028135+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:47:47.028607+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:47.050419+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:47.050890+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:47.100979+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:47.101470+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:47.101495+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:47.101876+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:47.101896+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:47.101896+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:47.102854+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:47.103540+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:47.103626+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:47.104437+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:47.104493+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:47.104543+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:47.104593+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:47.104984+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:47.105094+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:47.105159+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:47.105435+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:47.160366+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:47.161338+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:47.161403+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:47.161914+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:47.161939+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:47:47.162350+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:47.162390+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:47.162666+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:47.162841+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:47.162852+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:47.162912+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:47.163298+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:47.163333+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:47.166129+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:47.169738+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:47.409418+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:47.409895+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:47.815099+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:48.547693+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:48.548179+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:48.548620+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:48.652783+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:48.652818+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:49.303913+00:00", "trade", 10.3731, 30.0]
["2026-09-29T13:47:51.992816+00:00", "trade", 10.3785, 1.0]
["2026-09-29T13:47:52.038163+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:52.038674+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:52.038674+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:52.794192+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:52.794673+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:53.958624+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:54.056718+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:54.683500+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:54.684808+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:54.686662+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:54.687610+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:54.688176+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:54.688662+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:54.689855+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.051581+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.052939+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.052980+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.053421+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.055526+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.055957+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.092351+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:47:55.093464+00:00", "trade", 10.37, 7.0]
["2026-09-29T13:47:55.104266+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:47:55.104267+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.104758+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.105159+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.105229+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.105239+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.208470+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:55.928910+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:56.075744+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:56.353635+00:00", "trade", 10.37, 28.0]
["2026-09-29T13:47:56.353641+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:47:56.353644+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:47:56.353650+00:00", "trade", 10.37, 1.0]
["2026-09-29T13:47:56.354197+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:47:56.354247+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:47:56.354257+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:47:56.354262+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:47:56.354307+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:56.354327+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:47:56.354523+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:56.354799+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:56.354819+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:56.354889+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:56.354889+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:56.355054+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:56.355109+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:56.355405+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:56.355721+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:56.358698+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:56.358723+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:56.358753+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:56.358843+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:56.409063+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:56.409063+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:56.409103+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:56.409103+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:56.409524+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:56.551136+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:56.551627+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:56.552108+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:56.763898+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:56.895513+00:00", "trade", 10.3628, 1.0]
["2026-09-29T13:47:57.450267+00:00", "trade", 10.3628, 13.0]
["2026-09-29T13:47:57.450625+00:00", "trade", 10.3628, 1.0]
["2026-09-29T13:47:57.522423+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:47:57.522904+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:47:57.522904+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:47:57.523135+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:47:57.523301+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:47:57.523301+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:47:57.523305+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:47:57.523366+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:47:57.523366+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:47:57.523862+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:47:57.626757+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:47:58.910874+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:47:58.911385+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:47:58.911385+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:47:58.911861+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:47:58.913700+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:47:59.992042+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:00.166037+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:00.166157+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:00.166157+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:00.166483+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:00.166558+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:00.166628+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:00.166658+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:48:00.166683+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:48:00.166683+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:48:00.166721+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:48:00.166723+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:00.166833+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:00.166964+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:00.167124+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:00.167189+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:00.167229+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:00.167310+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:00.167375+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:00.167470+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:00.167525+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:00.167640+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:00.167721+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:00.168031+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:00.177404+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:00.177785+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:00.178035+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:00.178206+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:00.225799+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:00.225819+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:01.141789+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:02.080459+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:02.080459+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:02.081020+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:02.084303+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:03.443664+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:03.444546+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:03.444947+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:03.446706+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:03.467516+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:04.034982+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:04.041598+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:04.042074+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:04.534581+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:04.617168+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:04.617639+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:04.692542+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:04.915197+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:05.021816+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:05.030161+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:05.168776+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:05.169267+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:05.537434+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:05.551823+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:06.059381+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:06.059461+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:06.059737+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:06.059958+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:06.060073+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:06.060198+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:06.060379+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:06.060399+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:06.060679+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:06.060910+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:06.061100+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:06.064919+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:06.095191+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:06.399616+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:06.401065+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:06.826953+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:06.827039+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:06.827730+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:06.827800+00:00", "trade", 10.37, 92.0]
["2026-09-29T13:48:06.827805+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:06.828211+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:06.828247+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:06.828803+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:06.829088+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:06.829479+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:06.829590+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:06.829635+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:06.829790+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:06.830793+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:06.832106+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:06.837604+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:07.178183+00:00", "trade", 10.37, 92.0]
["2026-09-29T13:48:07.179192+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:07.179823+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:07.235155+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:07.624342+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:07.629850+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:07.867661+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:08.714732+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:08.715168+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:09.979403+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:09.981192+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:11.545937+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:11.584850+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:12.081006+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:12.864526+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:12.925792+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:12.999658+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:13.243158+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:13.246836+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:13.347842+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:14.478513+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:14.478945+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:48:14.478995+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:48:14.479035+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:48:14.479041+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:48:14.479050+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:14.479396+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:48:14.479656+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:14.479690+00:00", "trade", 10.37, 125.0]
["2026-09-29T13:48:14.479750+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:48:14.479792+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:14.479792+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:14.479837+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:14.479852+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:14.479927+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:14.479932+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:14.480012+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:14.480027+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:14.480067+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:14.480107+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:14.480122+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:14.480959+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:14.481055+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:14.481541+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:14.481937+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:14.482132+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:14.482172+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:14.482613+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:14.482613+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:14.484372+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:14.484854+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:14.515812+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:14.516263+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:14.516298+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:14.516298+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:14.516334+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:14.518444+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:14.518935+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:14.518935+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:14.680625+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:15.644183+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:48:15.644685+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:48:15.645025+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:48:15.645071+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:48:15.645106+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:15.645176+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:48:15.645231+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:48:15.645381+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:48:15.645421+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:48:15.645466+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:15.645537+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:15.645587+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:15.645637+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:15.645687+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:15.645712+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:15.645812+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:15.645888+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:15.645898+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:15.645928+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:48:15.645933+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:15.645978+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:15.645993+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:15.646023+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:15.646188+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:48:15.646369+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:48:15.646489+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:15.646529+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:48:15.646544+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:48:15.646634+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:48:15.646790+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:15.647296+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:15.647296+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:15.647707+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:15.647787+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:15.647787+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:15.648153+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:15.648594+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:15.648734+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:15.688845+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:16.570709+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:16.572639+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:17.323556+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:17.324639+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:17.327019+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:17.329069+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:17.330122+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:17.330142+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:17.330974+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:17.331886+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:17.333480+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:17.333505+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:17.333971+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:17.333981+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:17.334287+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:17.334297+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:17.334628+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:17.334648+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:17.334648+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:17.335445+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:17.335445+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:17.335470+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:17.335821+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:17.335856+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:17.336021+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:17.336021+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:17.336066+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:17.336542+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:17.336567+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:17.336572+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:17.336572+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:17.336658+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:17.336663+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:17.336683+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:17.336723+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:17.336808+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:17.336888+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:17.421931+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:18.012887+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:18.013323+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:19.531299+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:48:19.640874+00:00", "trade", 10.365, 5.0]
["2026-09-29T13:48:19.642371+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:19.642812+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:23.086465+00:00", "trade", 10.365, 2000.0]
["2026-09-29T13:48:23.087586+00:00", "trade", 10.36, 7.0]
["2026-09-29T13:48:23.095576+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:48:23.688123+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:23.792241+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:23.792722+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:23.793203+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:23.793679+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:23.796721+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:23.797162+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:23.797167+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:23.797603+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:23.914121+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:24.243670+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:24.244146+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:24.345337+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:24.407856+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:24.753915+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:24.754351+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:24.990463+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:24.990949+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:25.114218+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:25.114749+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:25.281962+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:25.282443+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:25.282949+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:25.283375+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:25.283405+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:25.283425+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:25.283471+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:48:25.283536+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:48:25.283549+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:48:25.283551+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:25.283641+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:25.284082+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:25.284087+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:25.284117+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:25.284117+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:25.284127+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:25.284137+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:25.284142+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:25.284348+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:25.284438+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:25.284478+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:25.284553+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:25.285505+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:25.285977+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:25.286067+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:25.286067+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:25.286077+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:25.286443+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:25.286623+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:25.286849+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:25.287009+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:25.287069+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:48:25.287119+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:48:25.287265+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:25.287726+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:25.287836+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:25.288056+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:25.288077+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:25.294833+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:25.384676+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:25.728194+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:26.204147+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:27.235678+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:28.336358+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:28.596728+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.181550+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.181687+00:00", "trade", 10.365, 300.0]
["2026-09-29T13:48:29.182523+00:00", "trade", 10.365, 278.0]
["2026-09-29T13:48:29.183315+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.183791+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.183831+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.184267+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.185996+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.187070+00:00", "trade", 10.365, 125.0]
["2026-09-29T13:48:29.187076+00:00", "trade", 10.365, 125.0]
["2026-09-29T13:48:29.187157+00:00", "trade", 10.365, 125.0]
["2026-09-29T13:48:29.187181+00:00", "trade", 10.365, 125.0]
["2026-09-29T13:48:29.187220+00:00", "trade", 10.365, 50.0]
["2026-09-29T13:48:29.187244+00:00", "trade", 10.365, 50.0]
["2026-09-29T13:48:29.187449+00:00", "trade", 10.365, 125.0]
["2026-09-29T13:48:29.187454+00:00", "trade", 10.365, 125.0]
["2026-09-29T13:48:29.187605+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:48:29.187608+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:48:29.187686+00:00", "trade", 10.365, 125.0]
["2026-09-29T13:48:29.187689+00:00", "trade", 10.365, 125.0]
["2026-09-29T13:48:29.187695+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:48:29.187704+00:00", "trade", 10.365, 125.0]
["2026-09-29T13:48:29.187749+00:00", "trade", 10.365, 50.0]
["2026-09-29T13:48:29.187755+00:00", "trade", 10.365, 75.0]
["2026-09-29T13:48:29.187761+00:00", "trade", 10.365, 50.0]
["2026-09-29T13:48:29.187803+00:00", "trade", 10.365, 125.0]
["2026-09-29T13:48:29.187845+00:00", "trade", 10.365, 25.0]
["2026-09-29T13:48:29.187851+00:00", "trade", 10.365, 22.0]
["2026-09-29T13:48:29.187894+00:00", "trade", 10.365, 50.0]
["2026-09-29T13:48:29.187993+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:48:29.188161+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:48:29.188312+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.188312+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.188317+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.188317+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.188408+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:48:29.188495+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:48:29.188552+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:48:29.188955+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:48:29.189073+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.189499+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:48:29.189555+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.197369+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:48:29.197775+00:00", "trade", 10.36, 1.0]
["2026-09-29T13:48:29.198225+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.198711+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.199152+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.203176+00:00", "trade", 10.365, 80.0]
["2026-09-29T13:48:29.206231+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:48:29.218403+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.218771+00:00", "trade", 10.36, 61.0]
["2026-09-29T13:48:29.837928+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:29.838399+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:48:29.838469+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:48:29.838489+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:48:29.838529+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.838733+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:48:29.838991+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.839046+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.839081+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.839126+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.839326+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.839913+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.839913+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.840404+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.840960+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:48:29.840965+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:48:29.841261+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.841311+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.841326+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.841832+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.841837+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.841847+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.841928+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.841968+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.842048+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.842088+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.842354+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.842449+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.842489+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.842519+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.842609+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.842609+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.843010+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.845005+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.845010+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.880184+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.984337+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:29.992055+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:30.285193+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:30.504184+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:30.504655+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:30.701489+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:30.745470+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:48:30.842796+00:00", "trade", 10.37, 1.0]
["2026-09-29T13:48:30.914115+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:31.584456+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:31.923723+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:33.415164+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:33.444759+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:33.449165+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:33.545289+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:33.559858+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:33.762872+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:33.763343+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:33.765523+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:33.765550+00:00", "trade", 10.365, 65.0]
["2026-09-29T13:48:33.767167+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:33.867997+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:33.868478+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:33.870779+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:34.039615+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:34.421084+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:34.784855+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:34.785291+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:35.235598+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:35.863086+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:36.567553+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:36.567944+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:36.568030+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:39.150753+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:39.151269+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:39.152086+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:39.152673+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:39.157915+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:39.424445+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:40.183474+00:00", "trade", 10.36, 3.0]
["2026-09-29T13:48:40.536377+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:40.536943+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:40.537399+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:40.537399+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:40.539279+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:40.549528+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:40.570493+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:40.861380+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:41.180650+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:41.185377+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:41.299569+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:41.382361+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:43.289420+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:43.346431+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:43.751531+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:43.828714+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:43.930146+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:43.942024+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:44.357438+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:44.767860+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:44.820997+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:45.482902+00:00", "trade", 10.365, 800.0]
["2026-09-29T13:48:46.758765+00:00", "trade", 10.36, 11.0]
["2026-09-29T13:48:46.763305+00:00", "trade", 10.36, 1.0]
["2026-09-29T13:48:46.763817+00:00", "trade", 10.36, 60.0]
["2026-09-29T13:48:46.763912+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:48:46.763962+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:48:46.764022+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:46.764067+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:46.764288+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:46.764508+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:46.764543+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:46.764829+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:46.765901+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:46.768863+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:46.777093+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:46.777133+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:46.777271+00:00", "trade", 10.36, 20.0]
["2026-09-29T13:48:46.777429+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:46.777589+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:46.777709+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:46.777709+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:46.777735+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:46.777750+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:46.777755+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:46.778552+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:46.796539+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:46.797001+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:46.880113+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:46.881386+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:46.881807+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:46.881867+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:46.882303+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:47.018989+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:47.019871+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:47.114448+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:48:47.114641+00:00", "trade", 10.355, 100.0]
["2026-09-29T13:48:47.115041+00:00", "trade", 10.35, 44.0]
["2026-09-29T13:48:47.115068+00:00", "trade", 10.35, 17.0]
["2026-09-29T13:48:47.116147+00:00", "trade", 10.35, 24.0]
["2026-09-29T13:48:47.116174+00:00", "trade", 10.35, 4.0]
["2026-09-29T13:48:47.120265+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:47.120736+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:47.121217+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:47.121217+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:47.121217+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:47.121257+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:47.121658+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:47.644622+00:00", "trade", 10.3585, 50.0]
["2026-09-29T13:48:47.763637+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:47.764108+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:47.834210+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:48.020633+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:48.794461+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:48.794491+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:48.795087+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:48:48.864482+00:00", "trade", 10.36, 63.0]
["2026-09-29T13:48:55.165334+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:48:55.165337+00:00", "trade", 10.36, 1.0]
["2026-09-29T13:48:55.165337+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:48:55.165956+00:00", "trade", 10.36, 100.0]
["2026-09-29T13:48:55.165999+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:55.166002+00:00", "trade", 10.36, 25.0]
["2026-09-29T13:48:55.166019+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:55.166049+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:55.166359+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:55.166520+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:55.166570+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:55.166705+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:55.166705+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:55.166720+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:55.167873+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:55.167995+00:00", "trade", 10.365, 54.0]
["2026-09-29T13:48:55.168214+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:55.168515+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:55.168680+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:55.168715+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:55.168835+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:55.169126+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:55.169201+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:55.169276+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:55.169300+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:48:55.169547+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:48:55.169712+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:55.170278+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:48:55.170353+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:48:55.170828+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:48:55.171363+00:00", "trade", 10.365, 46.0]
["2026-09-29T13:48:55.171402+00:00", "trade", 10.365, 10.0]
["2026-09-29T13:48:55.172163+00:00", "trade", 10.365, 44.0]
["2026-09-29T13:48:55.172319+00:00", "trade", 10.365, 361.0]
["2026-09-29T13:48:55.173324+00:00", "trade", 10.365, 56.0]
["2026-09-29T13:48:55.192887+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:55.193288+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:55.228858+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:55.246666+00:00", "trade", 10.365, 37.0]
["2026-09-29T13:48:55.271535+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:55.272552+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:55.272552+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:55.290841+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:55.299196+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:55.301762+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:55.302173+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:55.302604+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:55.303070+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:55.303962+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:55.719817+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:55.812619+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:48:55.812874+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:48:55.812917+00:00", "trade", 10.365, 1900.0]
["2026-09-29T13:48:55.813253+00:00", "trade", 10.37, 10.0]
["2026-09-29T13:48:55.815505+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:55.817048+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:55.904256+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:48:55.904259+00:00", "trade", 10.37, 300.0]
["2026-09-29T13:48:55.904567+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:48:55.904569+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:48:55.904737+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:55.904797+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:55.904918+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:55.904973+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:55.905003+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:55.905065+00:00", "trade", 10.37, 309.0]
["2026-09-29T13:48:55.905198+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:55.905198+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:55.905203+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:55.905203+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:55.905318+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:55.905429+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:55.905434+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:55.905434+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:55.905479+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:55.905479+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:55.905559+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:55.905584+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:55.905599+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:55.905735+00:00", "trade", 10.37, 1.0]
["2026-09-29T13:48:55.906605+00:00", "trade", 10.37, 26.0]
["2026-09-29T13:48:55.907990+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:55.949293+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:55.949534+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:55.950010+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:55.952376+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:55.963577+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:56.011291+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:56.064091+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:56.067655+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:56.441615+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:57.148197+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:57.183316+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:57.184318+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:57.184900+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:57.185586+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:57.187681+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:57.189606+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:57.217542+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:57.218013+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:57.218765+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:57.320337+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:57.456155+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:57.456616+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:57.457118+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:57.457849+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:57.528142+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:57.649947+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:58.191701+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:58.245199+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:59.257093+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:59.539294+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:48:59.687391+00:00", "trade", 10.375, 5.0]
["2026-09-29T13:48:59.992078+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:00.155421+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:00.155637+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:00.156178+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:00.156218+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:00.156248+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:00.156579+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:00.156654+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:00.156684+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:00.156734+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:00.156779+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:00.156864+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:00.156915+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:00.157005+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:00.157301+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:00.157321+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:00.157541+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:00.157737+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:00.157782+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:00.157817+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:00.157822+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:00.163345+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:00.163781+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:00.165335+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:00.197792+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:00.198383+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:00.198774+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:00.198834+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:00.198935+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:00.224054+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:00.224140+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:00.224626+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:00.224666+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:00.224666+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:00.225077+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:00.229158+00:00", "trade", 10.375, 6.0]
["2026-09-29T13:49:00.667109+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:01.529146+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:01.529176+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:01.529392+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:01.529617+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:01.529617+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:01.529658+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:01.529664+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:49:01.529868+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:01.530023+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:01.530134+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:01.530189+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:01.530289+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:01.530399+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:01.530429+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:01.530605+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:01.530735+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:01.530780+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:01.531081+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:01.531106+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:01.531121+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:01.531131+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:01.531337+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:01.531422+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:01.531602+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:01.531622+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:01.531632+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:01.531788+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:01.531803+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:01.532023+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:01.532128+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:01.532459+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:01.533106+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:01.534068+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:01.536108+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:01.554597+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:01.575772+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:01.576509+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:01.576960+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:01.592627+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:01.630761+00:00", "trade", 10.37, 5.0]
["2026-09-29T13:49:01.630823+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:01.696540+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:01.821933+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:01.923716+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:02.053239+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:02.151874+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:02.152460+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:02.152811+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:02.188280+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:02.527433+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:02.833411+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:02.858491+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:03.027137+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:03.530882+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:03.531483+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:04.613351+00:00", "trade", 10.375, 1000.0]
["2026-09-29T13:49:05.886840+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:05.904813+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:05.906517+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:05.906888+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:05.906923+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:05.907369+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:06.055111+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:06.055572+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:06.055582+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:06.185661+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:06.185852+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:06.185897+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:06.186343+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:06.938213+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:07.908979+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:08.940189+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:08.940204+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:08.940860+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:49:08.940950+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:08.941316+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:08.941336+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:49:08.941356+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:08.941868+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:08.944339+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:08.944389+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:08.944694+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:08.944725+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:49:08.944780+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:49:08.944818+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:49:08.944835+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:08.945020+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:08.945471+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:08.945551+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:08.945822+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:08.945952+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:08.945987+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:08.946238+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:08.946504+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:08.946960+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:08.947897+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:08.948173+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:08.948328+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:08.948353+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:08.949837+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:08.958347+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:08.959079+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:08.960843+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:09.019598+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:09.143778+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:09.872042+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:09.965474+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:10.542814+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:11.103799+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:11.104551+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:11.109212+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:11.205341+00:00", "trade", 10.371, 21.0]
["2026-09-29T13:49:11.697773+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:11.698209+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:11.716648+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:11.814862+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:12.112085+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:12.179009+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:12.422368+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:12.460700+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:13.910353+00:00", "trade", 10.37, 2.0]
["2026-09-29T13:49:15.555988+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:15.615685+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:15.618166+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:16.168521+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:16.168636+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:49:16.168967+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:49:16.168982+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:49:16.169022+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:16.169308+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:49:16.169779+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:49:16.169779+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:49:16.169824+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:49:16.170260+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:49:16.170947+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:49:16.171418+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:49:16.171423+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:49:16.171769+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:49:16.171784+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:16.171819+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:16.171979+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:16.172015+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:49:16.172300+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:16.172340+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:16.172340+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:16.172446+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:16.172451+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:16.172496+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:16.172746+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:16.172766+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:16.173623+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:16.181372+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:16.274098+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:16.276734+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:16.390964+00:00", "trade", 10.375, 10.0]
["2026-09-29T13:49:16.851206+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.168772+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.168792+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:17.168978+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:17.169013+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:17.169289+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:17.169294+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.169294+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:17.169469+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.169469+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.169836+00:00", "trade", 10.37, 4.0]
["2026-09-29T13:49:17.170231+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:17.171063+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.171073+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.171429+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.171910+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.172266+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.172867+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.173714+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.174145+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.174230+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:49:17.174326+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:49:17.174426+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.174747+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.174752+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.174772+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.174872+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.174907+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.174912+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.175193+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.175273+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.176305+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.179388+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.180435+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.180906+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.180906+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.180906+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.181347+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.409215+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.482634+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.483572+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.807518+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.807959+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.807959+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.807994+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.808220+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:17.986113+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:18.318123+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:18.318760+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:18.318960+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:49:18.319001+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:49:18.319321+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:49:18.319361+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:49:18.319361+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:49:18.319392+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:49:18.319442+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:18.319577+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:49:18.319828+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:49:18.319828+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:49:18.319873+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:49:18.319923+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:49:18.319923+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:49:18.319963+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:49:18.320003+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:49:18.320043+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:49:18.320043+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:49:18.320404+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:49:18.321822+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:49:18.322283+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:49:18.322759+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:18.322759+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:18.329846+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:19.708690+00:00", "trade", 10.375, 96.0]
["2026-09-29T13:49:19.709051+00:00", "trade", 10.375, 1.0]
["2026-09-29T13:49:21.501239+00:00", "trade", 10.375, 1.0]
["2026-09-29T13:49:22.009446+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:49:22.009637+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:49:22.009666+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:49:22.009962+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:22.010032+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:22.010062+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:22.010062+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:22.010133+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:22.010408+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:22.010448+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:22.010518+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:22.010924+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:22.011160+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:22.011566+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:22.013285+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:22.013285+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:22.015365+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:22.015365+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:22.015806+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:22.016242+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:22.016723+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:22.018127+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:22.082304+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:23.518894+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:23.772578+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:23.775119+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:23.880881+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:23.918385+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:24.018975+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:24.025360+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:24.261375+00:00", "trade", 10.3614, 32.0]
["2026-09-29T13:49:24.262414+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:25.306374+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:25.306826+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:25.311076+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:25.431633+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:25.432114+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:26.052000+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:26.052471+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:26.178040+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:26.308480+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:27.051629+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:27.925520+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:28.173846+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:28.175891+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:28.289125+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:28.289561+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:28.412203+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:28.447412+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:28.562651+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:28.584378+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:28.685975+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:28.772441+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:29.992100+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:30.222713+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:30.223305+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:30.838193+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:30.838670+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:30.983760+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:31.036455+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:32.982408+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:32.982844+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.032462+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.032582+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:33.032968+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:33.033048+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:33.033048+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:33.033419+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:33.033665+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.033700+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.034141+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.035464+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.035665+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.035715+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.035720+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.035950+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.036010+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:33.036401+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:33.036421+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:33.036452+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:33.036457+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:33.036467+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:33.036507+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.036547+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.036667+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:33.036697+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:33.036988+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:33.037142+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:49:33.037188+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.037223+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:33.037549+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:33.037579+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.037765+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.038318+00:00", "trade", 10.37, 4.0]
["2026-09-29T13:49:33.038466+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.038697+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.038862+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.038968+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.039118+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.039268+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.039298+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.039469+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.039549+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.039769+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.039825+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:33.039865+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:33.039895+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:33.039985+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:33.040030+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:33.040030+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:33.040100+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:33.040327+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:49:33.040341+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:33.040420+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:49:33.040451+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:33.040797+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.041318+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.041423+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.041684+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.041684+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.041724+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.041854+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.041905+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.042140+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.043632+00:00", "trade", 10.38, 500.0]
["2026-09-29T13:49:33.055106+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.055267+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:33.055683+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:49:33.055732+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:49:33.055748+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.055768+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.055788+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.055793+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.056229+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.056264+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.056264+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.056299+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.056464+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:33.056835+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:33.056855+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:49:33.056930+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:49:33.056945+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.056980+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.056996+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.056996+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.057422+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.057462+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.057477+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:33.057477+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:33.057497+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:33.057497+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:33.057547+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.057587+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.057587+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.057712+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:33.057853+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:49:33.057948+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.058228+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.058233+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.058434+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.058474+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.058664+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.058710+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.066879+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:33.067415+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:33.067435+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:33.067531+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:33.067641+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:33.067686+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.068157+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.068182+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.068347+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.068383+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.068749+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.068753+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:33.068999+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:33.069180+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:33.069195+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:33.069220+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:33.069245+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.069355+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.069696+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.069736+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.069826+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.069956+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.070187+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.070272+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.070357+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.070753+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.070758+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.071229+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.071239+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.072051+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:33.072066+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:33.072427+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:49:33.072512+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.072558+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.072999+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.073034+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.073039+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.118311+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.118492+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.118507+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:33.118752+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:33.118853+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:33.118968+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:33.118968+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:33.119033+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.119209+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.119414+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:33.119424+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.119444+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:33.119534+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:33.119534+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:33.119534+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:33.119554+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:33.119605+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:49:33.119675+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.119815+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.119875+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.119890+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.119950+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.120046+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.120056+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.120236+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.120326+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.120757+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.130726+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:33.130746+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.130962+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:33.131252+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:33.131282+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:33.131297+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:33.131332+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:33.131518+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:33.131603+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:33.131648+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:49:33.131708+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.132736+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.132771+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.132776+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.132976+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.134320+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.135247+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.135698+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.136164+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.136164+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.136259+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.146263+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.146729+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.146734+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.146754+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.211268+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.211403+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.213443+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.213463+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.251458+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.251935+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.251950+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.252120+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.252170+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.252180+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.252636+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.252681+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.252712+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.252972+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.253824+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.253874+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.253934+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.254355+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.256495+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.257884+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.537349+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.537830+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.559597+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:33.560073+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:34.024539+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:34.091518+00:00", "trade", 10.3715, 5.0]
["2026-09-29T13:49:34.091876+00:00", "trade", 10.3715, 1.0]
["2026-09-29T13:49:34.463268+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:34.564068+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:34.617054+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:34.729206+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:34.748788+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:34.870182+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:34.884386+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:35.029471+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:35.040151+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:35.846220+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:35.993090+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:36.573993+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:36.574940+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:36.575176+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:36.575692+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:36.575692+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:36.576138+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:36.580819+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:36.585059+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:36.598942+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:37.144361+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:37.144842+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:37.259184+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:37.486746+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:37.487272+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:37.491637+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:37.634282+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:38.439449+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:38.812266+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:38.959412+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:39.063234+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:39.283699+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:39.446671+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:39.481083+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:40.123874+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:40.124019+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:40.124310+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:40.124335+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:40.124365+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:40.124440+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:40.124450+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:40.124520+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:40.124595+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:40.124610+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:40.124811+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:40.124971+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:40.125212+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:40.125412+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:40.125563+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:40.125853+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:40.125974+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:40.126009+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.126044+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.126119+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.126169+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.126329+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.126445+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.126475+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:40.126490+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:40.126510+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:40.126966+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:40.126971+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:40.127011+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:40.127086+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:40.127487+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.127487+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.127492+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.127492+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.127532+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.127532+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.127813+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.127848+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.127933+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:40.128334+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:40.128450+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:40.128755+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:40.130053+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:40.171377+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:49:40.171893+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.172369+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.172464+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.172469+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.172691+00:00", "trade", 10.38, 82.0]
["2026-09-29T13:49:40.172733+00:00", "trade", 10.38, 48.0]
["2026-09-29T13:49:40.172770+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.172780+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.172780+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.172810+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.173231+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.173246+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.173301+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.173596+00:00", "trade", 10.38, 4.0]
["2026-09-29T13:49:40.173627+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.173742+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.173782+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.174098+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.174254+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.174369+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.174695+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.174745+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.182064+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:49:40.204836+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.205348+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.205518+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.205959+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.206104+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.206596+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.207788+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.207798+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.216400+00:00", "trade", 10.3815, 14.0]
["2026-09-29T13:49:40.242732+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.243047+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.243208+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.280261+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.589868+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.590940+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.591472+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.697409+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.697980+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.698386+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:40.802193+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:41.174309+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:41.206240+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:41.256380+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:41.339327+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:41.498807+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:41.500366+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:41.508139+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:41.508580+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:41.509141+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:41.616066+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:41.616096+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:41.616417+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:41.616522+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:41.616522+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:41.616537+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:41.616537+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:41.616567+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:41.616577+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:41.616657+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:41.617093+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:41.617134+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:41.617174+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:41.617494+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:41.617514+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:41.617570+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:41.617570+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:41.619294+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:41.619780+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:41.620251+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:41.620251+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:41.620256+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:41.620296+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:42.366422+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:42.366858+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:42.366898+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:42.366898+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:42.366923+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:42.366938+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:42.367099+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:42.367294+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:42.367339+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:42.367455+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:42.367455+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:42.367455+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:42.367740+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:42.367740+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:42.367760+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:49:42.368978+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:42.369444+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:42.369459+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:42.369535+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:42.369936+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:42.371179+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:42.371209+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:42.371259+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:42.371820+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:42.371930+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:42.548882+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:42.587759+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:42.591252+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:42.822087+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:43.328036+00:00", "trade", 10.3815, 1.0]
["2026-09-29T13:49:43.329089+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:43.329134+00:00", "trade", 10.38, 5.0]
["2026-09-29T13:49:43.330156+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:43.361060+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:43.656671+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:49:43.656695+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:49:43.656698+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:49:43.656701+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:49:43.656701+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:49:43.656725+00:00", "trade", 10.39, 98.0]
["2026-09-29T13:49:43.656769+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:43.656834+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:43.656949+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:49:43.657010+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:49:43.657055+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:43.657060+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:43.657090+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:43.657115+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:43.657164+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:49:43.657345+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:43.657390+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:43.657441+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:43.657481+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:43.657546+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:43.657681+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:43.657787+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:43.657801+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:43.657912+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:43.658428+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:43.658648+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:43.658664+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:43.658673+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:43.658824+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:43.658854+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:43.662959+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:43.667870+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:43.667880+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:44.028835+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:44.028835+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:44.029897+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:44.029917+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:44.031245+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:44.064329+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:44.064790+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:44.274119+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:44.274164+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:44.274520+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:44.274765+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:44.274855+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:44.275853+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:44.276304+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:44.382632+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:44.428446+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:44.685458+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:45.110550+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:45.192335+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:45.548117+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:45.548117+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:45.548177+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:45.548252+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:45.548618+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:45.548643+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:45.548648+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:45.548693+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:45.548933+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:45.549169+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:45.549169+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:45.549445+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:45.549615+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:45.549655+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:45.549695+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:45.550096+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:45.550096+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:45.550131+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:45.550537+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:45.551575+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:45.652289+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:45.657762+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:45.708428+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:45.708939+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:45.709015+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:45.709015+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:45.709019+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:45.709045+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:45.709415+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:45.717705+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:45.718662+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:46.014477+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:46.116038+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:46.232596+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:46.309143+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:46.309579+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:46.309619+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:46.312220+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:46.312742+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:47.399574+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:47.400055+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:47.400175+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:47.400175+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:47.400777+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:47.401118+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:47.446611+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:47.502514+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:48.419878+00:00", "trade", 10.3826, 1.0]
["2026-09-29T13:49:49.027514+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:49.027540+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:49.027986+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:49.028236+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:49.028858+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:49.028943+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:49.029599+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:49.029697+00:00", "trade", 10.39, 5.0]
["2026-09-29T13:49:49.030051+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:49.105931+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:49.350170+00:00", "trade", 10.39, 94.0]
["2026-09-29T13:49:49.866181+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:49.867775+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:49.869018+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:49.869038+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:49.869779+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:49.869840+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:49.880766+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:49.881693+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:49.881728+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:49.882169+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:49.916105+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:50.515305+00:00", "trade", 10.39, 4.0]
["2026-09-29T13:49:50.515404+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:49:52.330405+00:00", "trade", 10.39, 17.0]
["2026-09-29T13:49:52.601663+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:52.602144+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:52.602615+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:52.958943+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:52.959379+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:52.984785+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:52.985226+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:53.043475+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:53.067717+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:53.068239+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:53.068264+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:53.068364+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:53.068494+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:53.068720+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:53.068740+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:53.068855+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:53.068885+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:53.068930+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:53.069030+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:53.069051+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:53.069126+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:53.069206+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:53.069857+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:53.069978+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:53.070053+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:53.070444+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:53.071055+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:53.784093+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:54.740880+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:54.857919+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:54.865936+00:00", "trade", 10.39, 7.0]
["2026-09-29T13:49:54.865964+00:00", "trade", 10.39, 93.0]
["2026-09-29T13:49:54.865968+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:54.865969+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:49:54.865969+00:00", "trade", 10.39, 20.0]
["2026-09-29T13:49:54.865972+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:49:54.866630+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:49:54.866675+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:49:54.866760+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:54.866870+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:54.866870+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:54.866910+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:54.867171+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:54.867221+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:54.867256+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:54.867502+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:54.867637+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:54.874599+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:54.897373+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:54.897518+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:54.897563+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:54.897568+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:54.897649+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:54.897809+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:54.897809+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:54.897814+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:54.897896+00:00", "trade", 10.39, 46.0]
["2026-09-29T13:49:54.898516+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:54.898972+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:54.900365+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:54.942865+00:00", "trade", 10.3801, 8.0]
["2026-09-29T13:49:55.321352+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:49:55.425706+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:55.426623+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:56.303514+00:00", "trade", 10.3807, 55.0]
["2026-09-29T13:49:57.023780+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:49:57.023980+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:49:57.024191+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:49:57.024306+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:57.024421+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:57.024432+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:57.024432+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:57.024747+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:57.024782+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:57.127577+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:57.461677+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:57.531527+00:00", "trade", 10.39, 200.0]
["2026-09-29T13:49:57.533812+00:00", "trade", 10.3889, 200.0]
["2026-09-29T13:49:57.533819+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:57.790671+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:57.791072+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:57.791147+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:57.890067+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:57.933641+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:57.976558+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:59.839002+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:59.841648+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:49:59.992137+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:00.074618+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:00.078728+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:00.099863+00:00", "trade", 10.385, 30.0]
["2026-09-29T13:50:00.111862+00:00", "trade", 10.385, 100.0]
["2026-09-29T13:50:00.450297+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:00.999755+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:01.052526+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:01.520470+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:01.522124+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:01.603497+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:01.712908+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:01.886787+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:01.888927+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:01.891809+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:02.429644+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:02.429674+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:02.430175+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:02.482876+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:02.487433+00:00", "trade", 10.385, 333.0]
["2026-09-29T13:50:02.516930+00:00", "trade", 10.385, 216.0]
["2026-09-29T13:50:02.710128+00:00", "trade", 10.385, 100.0]
["2026-09-29T13:50:03.037085+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:03.077055+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:03.077687+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:03.388562+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:03.773579+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:03.773609+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:03.773874+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:03.774060+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:03.774370+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:03.774536+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:03.774576+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:03.774576+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:03.774852+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:03.775012+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:03.775012+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:03.775323+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:03.777097+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:03.780455+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:03.781056+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:03.966829+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:04.020717+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:04.030736+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:04.502208+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:04.502729+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:04.503256+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:04.503296+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:04.503301+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:04.503997+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:04.504128+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:04.504133+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:04.505015+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:04.507496+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:04.507897+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:04.860767+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:04.861253+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:04.861724+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:04.861769+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:04.861769+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:04.862205+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:04.863423+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:04.883496+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:05.584595+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:05.585086+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:06.068697+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:06.947966+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:06.947966+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:06.948181+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:06.948487+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:06.948637+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:06.948647+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:06.948722+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:06.948757+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:06.949028+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:06.949109+00:00", "trade", 10.39, 4.0]
["2026-09-29T13:50:06.949183+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:06.949188+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:06.949284+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:06.951248+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:06.965733+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:06.965793+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:50:06.968364+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:06.968840+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:06.968845+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:06.969206+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:06.969206+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:06.969642+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:06.969647+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:06.979606+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:06.980057+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:06.980097+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:06.980533+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:07.500110+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:07.500571+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:07.500581+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:07.500621+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:07.510590+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:07.511111+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:07.538075+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:07.613059+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:07.669644+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:08.246692+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.246747+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.246777+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.246838+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.246858+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.247344+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.247705+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.248120+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.248572+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.248792+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.249143+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.249153+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.249294+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.249313+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.249584+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.249790+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.249900+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.250030+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.251118+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.251388+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.251413+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.251443+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.251464+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.251464+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.251634+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.251664+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.251794+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.252301+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.252301+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.252331+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.252546+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.253022+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.253027+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.253749+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.254210+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.254651+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.254676+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.254706+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.256706+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.331339+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.363260+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.551357+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.551934+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.552430+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.552926+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.553412+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.554350+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.554535+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.561933+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.679568+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.780368+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:08.849602+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:09.213744+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:09.214386+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:09.215749+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:09.216185+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:09.216626+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:09.248838+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:09.272244+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:09.376517+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:10.491115+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:10.491636+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:10.492118+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:10.492644+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:10.493080+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:10.493561+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:10.494002+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:10.494473+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:10.501605+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:10.502041+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:10.818379+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:10.818510+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:10.818865+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:10.819026+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:10.819231+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:10.819497+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:10.819747+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:10.820229+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:10.820509+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:10.820985+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:10.892050+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:10.892651+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:10.994283+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:10.994283+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:10.994323+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:10.994724+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:10.995205+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:10.996644+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:10.998167+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:11.026094+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:11.150976+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:11.218918+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:11.479117+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:11.479553+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:11.491423+00:00", "trade", 10.385, 17.0]
["2026-09-29T13:50:11.529813+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:11.537867+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:11.568655+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:11.569126+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:11.569713+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:11.589981+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:11.590277+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:11.657171+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:14.176599+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:15.221457+00:00", "trade", 10.385, 4.0]
["2026-09-29T13:50:15.493950+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:15.607721+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:15.609761+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:15.643315+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:16.540647+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:16.733511+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:16.845668+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:16.845668+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:16.947219+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:18.196899+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:18.197376+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:18.199513+00:00", "trade", 10.385, 2.0]
["2026-09-29T13:50:18.275126+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:18.687332+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:20.061443+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:50:20.061446+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:50:20.061448+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:20.061453+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:50:20.061711+00:00", "trade", 10.38, 10.0]
["2026-09-29T13:50:20.061974+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:50:20.061989+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:50:20.062050+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:50:20.062065+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:50:20.062325+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:50:20.062415+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:50:20.062634+00:00", "trade", 10.38, 25.0]
["2026-09-29T13:50:20.062646+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:50:20.062706+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:50:20.062726+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:50:20.062887+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:50:20.063849+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:50:20.066144+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:50:20.066149+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:50:20.066495+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:50:20.066590+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:50:20.066621+00:00", "trade", 10.38, 4.0]
["2026-09-29T13:50:20.067092+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:50:20.067112+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:50:20.067167+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:50:20.067633+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:50:20.071507+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:50:20.166744+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:50:20.652009+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:50:20.652525+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:50:20.652821+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:50:20.653006+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:50:20.655452+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:50:20.655903+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:50:20.656379+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:50:20.656860+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:50:20.959140+00:00", "trade", 10.375, 7.0]
["2026-09-29T13:50:21.357995+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:50:21.358451+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:50:21.995943+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:50:21.996896+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:50:22.575092+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:50:22.575809+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:22.575929+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:22.575969+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:50:22.576049+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:50:22.576089+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:50:22.576290+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:50:22.576886+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:50:22.589336+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:50:22.589431+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:50:22.589617+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:50:22.589687+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:50:22.589692+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:50:22.589697+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:50:22.589700+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:50:22.589706+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:50:22.589767+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:50:22.590243+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:50:22.590256+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:50:22.590263+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:50:22.590303+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:50:22.590313+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:50:22.590318+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:50:22.590373+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:22.590383+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:22.590644+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:22.590694+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:22.590809+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:22.590935+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:22.591015+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:22.591090+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:22.591090+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:22.591175+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:22.591291+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:22.591446+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:22.593576+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:22.594007+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:22.594052+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:22.594057+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:22.594072+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:22.594488+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:22.641300+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:22.704094+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:22.809625+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:22.936367+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:23.097537+00:00", "trade", 10.3815, 1.0]
["2026-09-29T13:50:23.534476+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:23.611284+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:23.611549+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:23.612066+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:23.651434+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:23.706696+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:23.707167+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:23.709212+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:23.709242+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:23.709934+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:23.714610+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:24.776172+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:24.776387+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:24.776843+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:24.776989+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:24.777004+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:24.778076+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:24.779760+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:24.782161+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:24.796945+00:00", "trade", 10.385, 48.0]
["2026-09-29T13:50:24.797853+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:24.862222+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:24.862232+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:24.862668+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:24.863189+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:24.863229+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:24.863354+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:24.863870+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:24.863951+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:24.864031+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:24.864547+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:24.864547+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:24.966745+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:24.967227+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:24.967743+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:24.968184+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:24.968665+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:24.969467+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:24.969908+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:25.473878+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:25.474695+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:25.475346+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:25.475862+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:26.759999+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:26.760516+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:26.760556+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:26.760636+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:26.760716+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:26.763763+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:26.809783+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:26.861827+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:26.869846+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:50:26.869867+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:50:26.869867+00:00", "trade", 10.39, 10.0]
["2026-09-29T13:50:26.869886+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:26.869981+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:50:26.870046+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:26.870086+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:26.870137+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:26.870152+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:26.870192+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:26.870658+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:50:26.870658+00:00", "trade", 10.39, 160.0]
["2026-09-29T13:50:26.870763+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:50:26.870763+00:00", "trade", 10.39, 600.0]
["2026-09-29T13:50:26.870898+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:26.871004+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:26.871039+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:26.871244+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:26.871359+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:26.871795+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:26.872272+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:26.872480+00:00", "trade", 10.3897, 100.0]
["2026-09-29T13:50:26.872758+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:26.874768+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:26.874998+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:26.875057+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:50:26.875244+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:26.876406+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:26.876858+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:26.877586+00:00", "trade", 10.3897, 100.0]
["2026-09-29T13:50:26.882561+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:26.883007+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:26.888364+00:00", "trade", 10.39, 89.0]
["2026-09-29T13:50:26.960552+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:26.960712+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:26.961033+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:26.961073+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:26.961158+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:26.961233+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:26.961233+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:26.961474+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:26.961554+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:26.961594+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:26.961675+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:26.961715+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:26.961715+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:26.962151+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:26.962191+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:27.027015+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:27.027481+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:27.027496+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:27.027611+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:27.027977+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:27.027977+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:27.028052+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:27.028128+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:27.028148+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:27.028408+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:27.028483+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:27.028564+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:27.028589+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:27.028644+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:27.104640+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:27.105081+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:27.105221+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:27.105562+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:27.126808+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:27.127329+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:27.127329+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:27.127364+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:27.127650+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:50:27.128126+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:27.128286+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:27.128567+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:27.203901+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:27.204387+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:27.204392+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:27.204508+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:27.204873+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:27.204873+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:27.205034+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:27.205074+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:27.205310+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:27.205395+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:27.205395+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:27.205400+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:27.205475+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:27.205510+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:27.205540+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:27.206031+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:27.242779+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:27.306470+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:50:27.306535+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:27.409761+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:27.410282+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:27.504406+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:27.504853+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:27.504873+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:27.504928+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:27.505088+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:27.505364+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:27.505364+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:27.505514+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:27.505529+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:27.505569+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:27.505609+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:27.505875+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:27.505925+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:27.506010+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:27.506010+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:27.506060+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:27.507028+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:27.507479+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:27.507479+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:27.615215+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:27.916026+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:28.857082+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:28.858004+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:29.050432+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:29.050913+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:29.132101+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:29.346216+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:29.992160+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:30.129225+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.010343+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.010829+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.020913+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.021434+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.021880+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.022908+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.023374+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.039542+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.039592+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.075974+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.076961+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.422920+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.423085+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.436557+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.437249+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.437289+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.437429+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.437600+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.437715+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.437840+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.438186+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.438206+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.438221+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.438251+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.438307+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.438552+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.438707+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.438723+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.438778+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.438843+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.438843+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.438918+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.439209+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.439289+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.439394+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.439409+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.439489+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.439850+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.440006+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.440121+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.440988+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.441069+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.727380+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.872325+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:31.873748+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:32.254755+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:32.544660+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:32.808072+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:32.809014+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:32.940337+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:33.071394+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:33.072301+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:33.072722+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:33.072742+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:33.072742+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:33.072767+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:33.072782+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:33.072858+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:33.073103+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:33.073208+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:33.073218+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:33.073259+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:33.073259+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:33.073264+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:33.073404+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:33.073584+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:33.073619+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:33.073760+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:33.073780+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:33.074060+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:33.074542+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:33.074562+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:33.074617+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:33.074617+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:33.075003+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:33.075008+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:33.075023+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:33.075058+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:50:33.075118+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:50:33.075128+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:33.075539+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:33.075574+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:33.075620+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:33.075620+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:33.107325+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:33.601636+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:33.958519+00:00", "trade", 10.38, 8.0]
["2026-09-29T13:50:33.960110+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:33.960546+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:34.126987+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:50:34.126987+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:34.126989+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:50:34.126992+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:50:34.127523+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:50:34.127538+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:50:34.127574+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:50:34.127578+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:50:34.127593+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:50:34.127600+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:50:34.127624+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:50:34.127634+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:34.127642+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:50:34.127694+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:34.128180+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:34.128395+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:34.128721+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:34.130245+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:34.130676+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:34.143331+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:34.143767+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:34.169172+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:34.250356+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:34.289444+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:34.521411+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:34.521907+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:34.522363+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:34.522889+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:34.522889+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:34.839473+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:35.027170+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:35.027671+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:36.019833+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:36.245811+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:37.084583+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:37.085755+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:37.087034+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:37.087149+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:37.093043+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:37.100205+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:38.069487+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:38.803833+00:00", "trade", 10.39, 8.0]
["2026-09-29T13:50:38.803855+00:00", "trade", 10.39, 5.0]
["2026-09-29T13:50:38.803858+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:50:38.803858+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:50:38.803861+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:50:38.803861+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:50:38.803897+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:50:38.803901+00:00", "trade", 10.39, 20.0]
["2026-09-29T13:50:38.803916+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:38.804031+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:38.804092+00:00", "trade", 10.39, 43.0]
["2026-09-29T13:50:38.804098+00:00", "trade", 10.39, 20.0]
["2026-09-29T13:50:38.804119+00:00", "trade", 10.39, 10.0]
["2026-09-29T13:50:38.804146+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:50:38.804151+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:50:38.804161+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:50:38.804282+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:38.804292+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:38.804683+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:38.804718+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:38.804718+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:38.804838+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:38.804838+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:38.804883+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:38.804923+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:38.804923+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:38.804963+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:38.805003+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:38.805043+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:38.805083+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:38.805083+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:38.805164+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:38.805244+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:38.805244+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:38.805244+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:38.805364+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:38.806923+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:38.806923+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:38.808005+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:38.815679+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:38.816085+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:38.837215+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:38.872624+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:38.874023+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:38.874023+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:38.874504+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:38.911311+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:38.911757+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:38.927886+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:38.928357+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:38.987302+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:39.088979+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:39.683850+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:39.683850+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:39.684286+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:39.718939+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:39.988666+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:39.989107+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:39.990711+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:40.041482+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:40.085963+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:40.086434+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:40.141871+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:40.452280+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:40.471019+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:40.472307+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:40.472378+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:40.472428+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:41.040445+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:41.041167+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:41.041292+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:41.041322+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:41.041372+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:41.041397+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:41.041653+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:41.041653+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:41.041768+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:41.041803+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:41.041803+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:41.346488+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:41.346980+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:41.347250+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:41.347776+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:41.348704+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:41.362727+00:00", "trade", 10.395, 400.0]
["2026-09-29T13:50:41.452193+00:00", "trade", 10.395, 18.0]
["2026-09-29T13:50:41.452256+00:00", "trade", 10.395, 50.0]
["2026-09-29T13:50:41.541052+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:41.541523+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:41.541563+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:41.541563+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:41.541613+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:41.541613+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:41.541974+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:41.542014+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:41.604623+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:41.605074+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:42.391802+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:42.392042+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:42.392328+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:42.392604+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:42.392649+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:42.392674+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:42.392754+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:42.393090+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:42.393130+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:42.393250+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:42.393396+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:42.393441+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:42.393451+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:42.393556+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:42.393561+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:42.393691+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:42.393922+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:43.046380+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:43.046861+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:43.046881+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:43.963283+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:43.963799+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:43.963839+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:43.963879+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:43.963879+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:43.963919+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:43.964280+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:43.964360+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:43.969282+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:43.969758+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:44.521997+00:00", "trade", 10.3988, 1.0]
["2026-09-29T13:50:45.471901+00:00", "trade", 10.395, 50.0]
["2026-09-29T13:50:45.829528+00:00", "trade", 10.395, 67.0]
["2026-09-29T13:50:45.920878+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:50:45.921264+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:50:45.921314+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:50:45.921348+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:50:45.921349+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:45.921359+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:45.921379+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:45.921434+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:45.921464+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:45.921825+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:45.922116+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:45.922156+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:45.922632+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:45.922637+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:45.922667+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:45.923319+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:45.923319+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:45.925910+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:45.926827+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:45.928742+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:45.928757+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:46.005585+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:46.741416+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:46.849859+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:47.153146+00:00", "trade", 10.39, 5.0]
["2026-09-29T13:50:47.154520+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:47.154996+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:47.498093+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:47.499541+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:47.499747+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:47.502042+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:47.502508+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:47.507671+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:47.507675+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:47.857208+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:49.027864+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:49.050578+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:49.050854+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:49.050869+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:49.050914+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:49.051290+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:49.051606+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:49.051706+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:49.051726+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:49.051741+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:49.051766+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:49.051831+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:49.051897+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:49.051957+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:49.052929+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:49.052974+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:49.053014+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:49.053039+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:49.053505+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:49.053535+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:49.053555+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:49.053966+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:49.054398+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:49.054398+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:49.054573+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:49.054673+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:49.054718+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:49.054788+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:49.054804+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:49.054894+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:49.055079+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:49.055115+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:49.055115+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:49.055204+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:49.055340+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:49.055360+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:49.055681+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:49.055696+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:50:49.058167+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:49.058197+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:49.058217+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:49.059480+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:49.221069+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:50.062657+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:50:50.571351+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:50:50.571357+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:50:50.571360+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:50:50.571360+00:00", "trade", 10.4, 50.0]
["2026-09-29T13:50:50.571363+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:50:50.571396+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:50:50.571409+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:50.571411+00:00", "trade", 10.4, 300.0]
["2026-09-29T13:50:50.571414+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:50:50.571417+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:50:50.571420+00:00", "trade", 10.4, 10.0]
["2026-09-29T13:50:50.571424+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:50.571469+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:50.571469+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:50.571474+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:50.571474+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:50.571479+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:50.571490+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:50.571514+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:50.571544+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:50.571549+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:50.571564+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:50.571594+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:50.571595+00:00", "trade", 10.4, 50.0]
["2026-09-29T13:50:50.571595+00:00", "trade", 10.4, 50.0]
["2026-09-29T13:50:50.571675+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:50.571865+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:50.571875+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:50.571880+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:50:50.571905+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:50:50.571949+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:50:50.571955+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:50:50.571955+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:50:50.571990+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:50:50.572020+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:50.572186+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:50.572301+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:50.572376+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:50.572491+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:50.572512+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:50.572642+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:50.572652+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:50.572657+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:50.572867+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:50.572902+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:50.572907+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:50.572928+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:50.573033+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:50.573223+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:50.573840+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:50.574020+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:50.575083+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:50.582215+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:50.651495+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:50.672449+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:50.999127+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:50.999648+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:50.999708+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:50.999759+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:50:51.000039+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:50:51.000039+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:50:51.000079+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:51.000124+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:51.000165+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:50:51.000606+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:51.000646+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:50:51.000686+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:50:51.000721+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:51.000761+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:51.000761+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:51.000761+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:51.000836+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:51.000941+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:51.001082+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:51.001082+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:51.001157+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:51.001207+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:51.001237+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:51.001242+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:51.001448+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:51.001643+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:51.001678+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:51.001683+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:51.043653+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:51.079313+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:51.079949+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:51.117629+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:51.157218+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:51.158020+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:51.498010+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:52.310220+00:00", "trade", 10.405, 300.0]
["2026-09-29T13:50:52.681487+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:52.781656+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:52.781706+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:52.781821+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:50:52.781994+00:00", "trade", 10.41, 89.0]
["2026-09-29T13:50:52.782067+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:52.782070+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:50:52.782132+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:52.782172+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:52.782177+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:52.782177+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:52.782222+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:52.782823+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:52.782984+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:52.783014+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:52.783014+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:52.783059+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:52.783174+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:52.783219+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:52.783264+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:52.783264+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:52.783480+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:52.783866+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:52.786668+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:52.789022+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:50:52.789837+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:50:52.792607+00:00", "trade", 10.41, 1.0]
["2026-09-29T13:50:52.793709+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:52.794165+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:52.816433+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:53.435437+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:53.435868+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:53.436319+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:53.540116+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:53.581229+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:53.607968+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:53.639197+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:53.824894+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:54.020510+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:54.020986+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:54.021036+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:54.225718+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:56.204896+00:00", "trade", 10.415, 18.0]
["2026-09-29T13:50:56.584102+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:56.584107+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:56.584584+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:56.585531+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:56.585531+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:56.585706+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:56.586012+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:56.586463+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:50:56.586694+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:50:56.586824+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:50:56.586924+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:50:56.586989+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:50:56.587009+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:56.587977+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:56.588002+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:56.588012+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:56.588107+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:56.588819+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:56.589069+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:56.589225+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:56.589255+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:56.589876+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:56.611613+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:56.642592+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:56.693057+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:56.796278+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:56.796769+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:56.797240+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:57.102552+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:57.102953+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:57.113894+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:57.114375+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:57.388487+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:57.388994+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:57.389435+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:57.915332+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:57.922854+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:58.056021+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:58.111519+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:58.112040+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:58.249402+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:58.475620+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:58.618686+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:58.722513+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:59.161508+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:59.161533+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:59.162095+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:59.162180+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:59.162220+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:50:59.162596+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:50:59.162661+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:50:59.162691+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:50:59.162696+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:50:59.162781+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:50:59.163017+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:59.163538+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:59.166219+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:59.241403+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:59.360392+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:59.562603+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:59.597105+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:59.712841+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:50:59.992186+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:00.761582+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:00.762008+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:00.886891+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:00.887367+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:01.540587+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:01.541063+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:01.541063+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:01.541158+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:01.541163+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:01.541895+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:01.554400+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:01.554635+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:01.554866+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:02.056049+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:02.056530+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:02.082532+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:02.086125+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:02.087103+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:02.087559+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:02.088155+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:02.090516+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:02.095703+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:02.096149+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:02.165344+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:02.222791+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:02.309347+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:02.409836+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:02.422231+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:03.040282+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:03.045018+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:03.278108+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:03.373560+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:03.374312+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:03.374788+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:03.374788+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:03.374848+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:03.467940+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:03.468421+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:03.489500+00:00", "trade", 10.41, 5.0]
["2026-09-29T13:51:03.550532+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:03.551063+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:03.567011+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:03.580554+00:00", "trade", 10.4101, 72.0]
["2026-09-29T13:51:03.629349+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:03.629835+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:03.630317+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:03.784229+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:51:03.785576+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:03.785820+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:51:03.786032+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:03.786032+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:03.786203+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:03.862905+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:03.980144+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:04.021027+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:05.254032+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:05.254478+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:05.254508+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:06.529137+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:08.369914+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:08.370340+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:08.370360+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:08.370371+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:08.370391+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:08.370401+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:08.370526+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:08.370807+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:08.371082+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:08.371333+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:08.371393+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:08.371553+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:08.371639+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:08.371844+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:08.372310+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:08.372360+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:08.372395+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:08.372796+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:08.372796+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:08.375127+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:08.375593+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:08.375613+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:09.187110+00:00", "trade", 10.415, 50.0]
["2026-09-29T13:51:09.815706+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:09.815952+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:09.816403+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:09.816433+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:09.816468+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:09.817215+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:09.817716+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:09.817726+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:09.817761+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:09.817911+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:09.818202+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:09.818282+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:09.818764+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:09.818764+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:09.819285+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:09.819325+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:09.819711+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:09.819796+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:09.820187+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:09.820352+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:09.820633+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:09.820748+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:09.820798+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:09.821204+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:09.821204+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:09.821285+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:09.821680+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:09.824838+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:09.825269+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:09.825314+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:09.854498+00:00", "trade", 10.41, 29.0]
["2026-09-29T13:51:10.040812+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:10.041108+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:10.041258+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:10.041273+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:10.041393+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:10.044591+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:10.045037+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:10.045077+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:14.084017+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:14.084253+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:14.084428+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:14.084468+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:14.084503+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:14.084899+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:14.084944+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:14.085370+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:14.099609+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:14.201898+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:14.202334+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:14.202414+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:14.203908+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:14.204975+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:14.205451+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:14.306081+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:14.306562+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:14.308527+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:14.309008+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:15.068577+00:00", "trade", 10.415, 6.0]
["2026-09-29T13:51:15.069749+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:15.070270+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:15.101220+00:00", "trade", 10.4026, 12.0]
["2026-09-29T13:51:15.147145+00:00", "trade", 10.41, 7.0]
["2026-09-29T13:51:15.147145+00:00", "trade", 10.41, 13.0]
["2026-09-29T13:51:15.147299+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:15.147574+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:15.147775+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:15.147805+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:15.147895+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:15.148055+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:15.148055+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:15.148055+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:15.148095+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:15.148286+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:15.148657+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:15.196380+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:15.197343+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:17.936002+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:17.973451+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:18.006264+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:18.953254+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:18.953680+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:19.213884+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:19.315842+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:19.317802+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:20.022063+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:20.025075+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:20.129464+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:20.166828+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:20.309402+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:21.359216+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:21.360479+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:22.595138+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:22.653506+00:00", "trade", 10.41, 5.0]
["2026-09-29T13:51:22.732079+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:22.732601+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:22.732601+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:22.734440+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:22.734881+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:22.737392+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:22.755490+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:22.988751+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:23.393364+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:23.416203+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:23.416885+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:25.151780+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:25.151870+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:25.189530+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:25.190477+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:25.190918+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:25.191359+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:25.191359+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:25.229204+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:25.229690+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:25.268803+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:25.269249+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:26.027304+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:28.284683+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:28.284758+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:28.285440+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:28.285445+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:51:28.285705+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:28.286602+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:28.287048+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:28.569696+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:28.648875+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:28.725853+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:28.827706+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:29.505900+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:29.506391+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:29.584788+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:29.585590+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:29.955345+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:29.955781+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:29.992218+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:30.406394+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:30.407977+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:30.511684+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:30.513318+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:30.513749+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:30.614880+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:30.627681+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:31.832839+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:31.833436+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:31.937188+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:32.042428+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:32.518376+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:32.708118+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:32.839541+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:32.839601+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:32.846115+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:51:32.846115+00:00", "trade", 10.42, 1.0]
["2026-09-29T13:51:32.846118+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:51:32.846121+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:51:32.846124+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:51:32.846187+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:32.846232+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:32.846257+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:32.846262+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:32.846327+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:32.846387+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:32.846402+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:32.846453+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:32.846608+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:51:32.846614+00:00", "trade", 10.42, 1000.0]
["2026-09-29T13:51:32.846703+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:51:32.846758+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:51:32.846839+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:32.846839+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:51:32.847029+00:00", "trade", 10.41, 600.0]
["2026-09-29T13:51:32.847129+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:32.847230+00:00", "trade", 10.41, 400.0]
["2026-09-29T13:51:32.847324+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:32.847324+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:32.847570+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:51:32.847570+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:32.847605+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:32.847685+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:32.847715+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:32.847961+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:32.848041+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:32.854211+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:33.492029+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:33.701486+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:51:34.277384+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:34.277639+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:34.278226+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:34.281373+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:34.309560+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:34.396472+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:34.464123+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:34.464604+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:34.496465+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:34.606332+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:34.988582+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:35.107099+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:35.881999+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:36.415298+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:36.416251+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:36.616575+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:51:36.616577+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:51:36.616803+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:51:36.649165+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:37.617640+00:00", "trade", 10.42, 4.0]
["2026-09-29T13:51:37.618678+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:38.411987+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:38.413204+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:38.413681+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:38.425003+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:38.466476+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:38.535175+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:38.639172+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:39.436019+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:39.950780+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:42.047722+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:43.093847+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:43.113108+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:43.869509+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:43.871721+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:51:43.924650+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:43.926610+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:45.349833+00:00", "quote", 10.41, 10.43]
["2026-09-29T13:51:45.349853+00:00", "quote", 10.41, 10.43]
["2026-09-29T13:51:45.350269+00:00", "quote", 10.41, 10.43]
["2026-09-29T13:51:45.350272+00:00", "trade", 10.42, 5.0]
["2026-09-29T13:51:45.350314+00:00", "quote", 10.41, 10.43]
["2026-09-29T13:51:45.350314+00:00", "quote", 10.41, 10.43]
["2026-09-29T13:51:45.350389+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:45.351427+00:00", "trade", 10.425, 54.0]
["2026-09-29T13:51:45.352113+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:45.998241+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:46.689106+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:46.711509+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:46.711955+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:46.713073+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:46.713509+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:46.815066+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:46.828753+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:46.997410+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:47.159862+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:47.444795+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:49.185349+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:49.185389+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:49.787432+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:49.787437+00:00", "trade", 10.43, 6.0]
["2026-09-29T13:51:49.787437+00:00", "trade", 10.43, 4.0]
["2026-09-29T13:51:49.787482+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:49.787622+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:49.787953+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:49.787953+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:49.787993+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:49.788389+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:49.788750+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:49.792023+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:49.792591+00:00", "trade", 10.43, 1.0]
["2026-09-29T13:51:49.792850+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:49.792859+00:00", "trade", 10.43, 109.0]
["2026-09-29T13:51:49.793516+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:49.794012+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:49.798724+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:49.918137+00:00", "trade", 10.425, 1.0]
["2026-09-29T13:51:50.641941+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:50.641941+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:50.942998+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:50.968418+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:50.987273+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:52.547221+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:51:52.548470+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:53.469908+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:53.470339+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:53.575194+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:53.578707+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:53.750711+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:54.037219+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:54.298370+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:54.550200+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:54.551252+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:54.552891+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:54.803162+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:54.805733+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:55.021366+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:55.021537+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:55.022168+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:55.022695+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:55.022760+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:55.023256+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:55.127489+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:55.127970+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:55.522134+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:56.571401+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:56.572318+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:56.572339+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:56.572514+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:56.572760+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:56.573827+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:56.574634+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:56.615597+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:57.073928+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:57.176111+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:57.228440+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:57.330904+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:57.427078+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:57.526911+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:57.695878+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:57.696445+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:57.699286+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:59.951057+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:59.952831+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:59.953238+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:59.953322+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:59.953322+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:59.953437+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:59.953808+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:59.953919+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:59.953974+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:59.954254+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:59.954370+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:59.954570+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:59.954655+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:59.955487+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:59.955562+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:59.955618+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:59.956074+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:59.962775+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:59.963336+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:59.963381+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:59.963381+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:59.963862+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:59.964288+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:59.965301+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:59.965782+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:51:59.992245+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:52:01.311618+00:00", "trade", 10.4285, 1.0]
["2026-09-29T13:52:01.312875+00:00", "trade", 10.42, 6.0]
["2026-09-29T13:52:02.052820+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:52:02.053101+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:52:02.053301+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:52:02.053331+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:52:02.053331+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:52:02.053422+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:52:02.053782+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:52:02.053808+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:52:02.062744+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:52:02.130244+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:52:02.130430+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:52:02.130766+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:52:02.131362+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:52:02.131873+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:52:02.132645+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:52:02.865886+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:52:05.230276+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:52:05.233853+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:52:06.584836+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:52:06.586030+00:00", "trade", 10.425, 100.0]
["2026-09-29T13:52:07.324575+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:52:07.325612+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:52:07.326855+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:52:07.402079+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:52:08.622829+00:00", "trade", 10.42, 3.0]
["2026-09-29T13:52:08.622890+00:00", "trade", 10.42, 100.0]
["2026-09-29T13:52:08.622947+00:00", "trade", 10.42, 22.0]
["2026-09-29T13:52:08.623101+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:52:08.623302+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:52:08.623637+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:52:08.623780+00:00", "trade", 10.42, 22.0]
["2026-09-29T13:52:08.623840+00:00", "trade", 10.42, 82.0]
["2026-09-29T13:52:08.623900+00:00", "trade", 10.42, 21.0]
["2026-09-29T13:52:08.623983+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:52:08.624074+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:52:08.625276+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:52:08.625397+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:52:08.724126+00:00", "trade", 10.42, 1.0]
["2026-09-29T13:52:08.724129+00:00", "trade", 10.42, 50.0]
["2026-09-29T13:52:08.724132+00:00", "trade", 10.42, 20.0]
["2026-09-29T13:52:08.724198+00:00", "trade", 10.42, 20.0]
["2026-09-29T13:52:08.724393+00:00", "trade", 10.42, 60.0]
["2026-09-29T13:52:08.724396+00:00", "trade", 10.42, 50.0]
["2026-09-29T13:52:08.724412+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:52:08.724412+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:52:08.724412+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:52:08.724417+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:52:08.724422+00:00", "quote", 10.42, 10.43]
["2026-09-29T13:52:08.724588+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:52:08.724638+00:00", "quote", 10.42, 10.42]
["2026-09-29T13:52:08.724698+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.724798+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.724919+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.724944+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.724949+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.725029+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.725069+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.725224+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.725259+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.725350+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.725500+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.725500+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.725550+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.725550+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.726532+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.726908+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.727765+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.729469+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.735378+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.735965+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.737985+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.779814+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.779859+00:00", "quote", 10.41, 10.43]
["2026-09-29T13:52:08.780330+00:00", "quote", 10.41, 10.43]
["2026-09-29T13:52:08.780646+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.780766+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.781283+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:08.850262+00:00", "quote", 10.41, 10.43]
["2026-09-29T13:52:08.850868+00:00", "quote", 10.41, 10.43]
["2026-09-29T13:52:09.368632+00:00", "trade", 10.42, 190.0]
["2026-09-29T13:52:09.369713+00:00", "quote", 10.41, 10.43]
["2026-09-29T13:52:14.010065+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.010521+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.010521+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.010586+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.010852+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.011027+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.011027+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.011062+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.011067+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.011508+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.011549+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.011589+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.011629+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.011990+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.011990+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.012025+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.012105+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.012506+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.012511+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.012546+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.012551+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.012987+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.014310+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.207149+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.224205+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.355106+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.431343+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.533541+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.573652+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.678085+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.917761+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.918112+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.918723+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.919796+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.927685+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.928126+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.949411+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.967895+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.967935+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.968336+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:14.971815+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:16.139224+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:16.139710+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:16.140161+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:16.140196+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:16.159848+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:16.269243+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:16.299811+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:16.401022+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:18.620652+00:00", "trade", 10.415, 100.0]
["2026-09-29T13:52:18.700496+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:18.700691+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:18.701173+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:18.776898+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:18.778251+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:18.778251+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:19.404211+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:19.510004+00:00", "trade", 10.4151, 2.0]
["2026-09-29T13:52:19.534942+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:19.539323+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:19.636058+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:19.636574+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:19.670134+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:19.953639+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:19.976403+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:19.976885+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:19.977356+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:21.280789+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:21.281230+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:21.383864+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:21.473091+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:21.519036+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:21.519667+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:21.528834+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:21.539955+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:21.540437+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:21.801117+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:21.801303+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:21.802280+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:22.066118+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:22.066604+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:22.226819+00:00", "trade", 10.415, 4.0]
["2026-09-29T13:52:22.304566+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:22.304641+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:22.305187+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:22.305212+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:22.305678+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:22.949872+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:22.950548+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:22.950974+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:23.052005+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:23.052486+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:23.807975+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:23.810571+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:23.939242+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:23.940736+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:24.074660+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:24.076339+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:24.076654+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:24.210954+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:24.519699+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:52:24.519699+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:24.519702+00:00", "trade", 10.41, 400.0]
["2026-09-29T13:52:24.519711+00:00", "trade", 10.41, 69.0]
["2026-09-29T13:52:24.519711+00:00", "trade", 10.41, 1.0]
["2026-09-29T13:52:24.519759+00:00", "trade", 10.41, 6.0]
["2026-09-29T13:52:24.519784+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:24.519789+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:24.519799+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:52:24.519822+00:00", "trade", 10.41, 42.0]
["2026-09-29T13:52:24.519924+00:00", "trade", 10.41, 17.0]
["2026-09-29T13:52:24.520110+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:52:24.520125+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:52:24.520160+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.520210+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.520436+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.520481+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.520521+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.520601+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.520725+00:00", "trade", 10.4, 4.0]
["2026-09-29T13:52:24.520832+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.520842+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.520872+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.520922+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.521032+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.521082+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.521082+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.521162+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.521168+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.521168+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.521283+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.521433+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.521523+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.521538+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.521729+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.522004+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.522481+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.525157+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.525708+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.526565+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.554291+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.610029+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.610270+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.610310+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.610711+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.610996+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.610996+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.611473+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.611473+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.613623+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.632934+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.633044+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.634307+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.634307+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:24.635946+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:25.047200+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:25.069779+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:25.070220+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:25.074861+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:25.113478+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:52:25.113478+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:25.113481+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:52:25.113481+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:52:25.113484+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:52:25.113550+00:00", "trade", 10.4, 20.0]
["2026-09-29T13:52:25.113748+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:52:25.113757+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:52:25.114044+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:52:25.114089+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:52:25.114124+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:52:25.114154+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:52:25.114375+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:52:25.114380+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:52:25.114385+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:52:25.114460+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:52:25.114465+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:52:25.114475+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:52:25.114595+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:52:25.114675+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:52:25.114831+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:52:25.114956+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:52:25.115016+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:52:25.115035+00:00", "trade", 10.4, 145.0]
["2026-09-29T13:52:25.116385+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:52:25.116670+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:52:25.118635+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:52:25.127897+00:00", "trade", 10.395, 2.0]
["2026-09-29T13:52:25.133641+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:52:25.136402+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:52:25.145484+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:52:25.145930+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:52:25.159223+00:00", "trade", 10.4, 2.0]
["2026-09-29T13:52:25.704805+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:52:26.123456+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:52:26.173636+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:52:26.174779+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:52:26.175145+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:52:26.175160+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:52:26.175416+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:52:26.176077+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:52:26.176313+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:52:26.176568+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:52:26.179170+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:52:26.403524+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:52:26.404466+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:52:27.409849+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:52:27.587019+00:00", "trade", 10.39, 3.0]
["2026-09-29T13:52:27.587918+00:00", "trade", 10.39, 3.0]
["2026-09-29T13:52:27.608024+00:00", "trade", 10.39, 3.0]
["2026-09-29T13:52:27.628184+00:00", "trade", 10.39, 3.0]
["2026-09-29T13:52:27.648257+00:00", "trade", 10.39, 3.0]
["2026-09-29T13:52:27.954608+00:00", "trade", 10.3935, 100.0]
["2026-09-29T13:52:29.481947+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:52:29.481967+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:52:29.481969+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:52:29.481974+00:00", "trade", 10.39, 4.0]
["2026-09-29T13:52:29.481974+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:52:29.481977+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:52:29.481980+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:52:29.481980+00:00", "trade", 10.39, 400.0]
["2026-09-29T13:52:29.482012+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:52:29.482032+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:52:29.482077+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:52:29.482139+00:00", "trade", 10.39, 17.0]
["2026-09-29T13:52:29.482215+00:00", "trade", 10.39, 10.0]
["2026-09-29T13:52:29.482221+00:00", "trade", 10.39, 50.0]
["2026-09-29T13:52:29.482268+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:52:29.482378+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.482578+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.482619+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.482704+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.482704+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.482714+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.482779+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.483055+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.483095+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.483135+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.483215+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.483255+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.483295+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.483496+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.483576+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.485095+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.494176+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.501346+00:00", "trade", 10.39, 3.0]
["2026-09-29T13:52:29.583168+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:52:29.583193+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.583248+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:52:29.583609+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:52:29.583609+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:52:29.583614+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:52:29.583689+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.583689+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.583694+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.583729+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.583759+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.583990+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:52:29.584150+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:52:29.584286+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:52:29.584446+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:52:29.584466+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:52:29.584466+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:52:29.584641+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:52:29.584927+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:52:29.584927+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:52:29.585564+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.586035+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.586035+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.586090+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.586090+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.614498+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.614818+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.614848+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.615059+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.615229+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.615500+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.615505+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.615575+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.615996+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.616021+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.616442+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.616487+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.616522+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.616998+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.617314+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.699645+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.700071+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.710722+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.719292+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.719773+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.719813+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.720254+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.720254+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.983461+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.983461+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.983897+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:29.992263+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:30.026178+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:30.026654+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:30.301202+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:30.924717+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:30.926396+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:30.928155+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:30.928661+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:30.929147+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:32.167560+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:32.167981+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:32.168006+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:32.168031+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:32.453727+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:32.455982+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:32.457360+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:32.671936+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:32.671936+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:32.747080+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:32.850581+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:32.953170+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:33.029382+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:33.035040+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:33.148004+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:34.838348+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:34.840263+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:34.842237+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:34.842799+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:34.843280+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:34.863638+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:35.101004+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:35.118213+00:00", "trade", 10.385, 100.0]
["2026-09-29T13:52:41.174463+00:00", "trade", 10.385, 1.0]
["2026-09-29T13:52:42.207195+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:42.208097+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:42.208142+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:42.208353+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:42.208378+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:42.853955+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:42.854311+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:42.856601+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:42.856621+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:43.146717+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:43.177866+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:43.179525+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:45.473776+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:47.000800+00:00", "trade", 10.3592, 2.0]
["2026-09-29T13:52:48.672491+00:00", "trade", 10.38, 6.0]
["2026-09-29T13:52:49.071175+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:49.071180+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:49.071180+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:49.071621+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:49.072103+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:49.072584+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:49.134240+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:50.234560+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:50.235026+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:50.235482+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:50.235522+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:50.519656+00:00", "trade", 10.385, 7.0]
["2026-09-29T13:52:50.520791+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:53.928361+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:52:53.928377+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:52:53.928377+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:52:53.928378+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:53.928380+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:52:53.928382+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:52:53.928418+00:00", "trade", 10.38, 55.0]
["2026-09-29T13:52:53.928443+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:53.928649+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:52:53.928694+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:52:53.928734+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:52:53.928759+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.928769+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.928829+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.928980+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.929025+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.929030+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.929095+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.929176+00:00", "trade", 10.38, 50.0]
["2026-09-29T13:52:53.929176+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:52:53.929180+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.929182+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:52:53.929182+00:00", "trade", 10.38, 24.0]
["2026-09-29T13:52:53.929185+00:00", "trade", 10.38, 10.0]
["2026-09-29T13:52:53.929185+00:00", "trade", 10.38, 27.0]
["2026-09-29T13:52:53.929200+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.929295+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.929360+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.929510+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:52:53.929561+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.929561+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.929564+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:52:53.929567+00:00", "trade", 10.37, 200.0]
["2026-09-29T13:52:53.929631+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.929651+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.929721+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.929997+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.930364+00:00", "trade", 10.38, 900.0]
["2026-09-29T13:52:53.930473+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.930503+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.930563+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.931641+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.931671+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.932018+00:00", "trade", 10.38, 10.0]
["2026-09-29T13:52:53.932117+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.932243+00:00", "trade", 10.3715, 10.0]
["2026-09-29T13:52:53.932919+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.932919+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.932964+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.932964+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.932969+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.933004+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.933029+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.934884+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.936763+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.937244+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.937244+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.937284+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.937284+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.937760+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.955558+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.965417+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.965502+00:00", "trade", 10.38, 24.0]
["2026-09-29T13:52:53.966133+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.966133+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.966574+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.966574+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.970348+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:53.970348+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:54.035037+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:54.035197+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:54.036135+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:54.036155+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:54.036160+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:54.036626+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:54.037513+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:54.045121+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:54.078450+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:54.225495+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:54.225561+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:54.229490+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:54.334585+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:54.353821+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:54.454375+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:54.454811+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:54.555757+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:54.602062+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:54.602543+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:54.703373+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:55.084460+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:55.084896+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:55.084962+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:55.084962+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:55.085658+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:55.277081+00:00", "trade", 10.375, 6.0]
["2026-09-29T13:52:55.277406+00:00", "trade", 10.375, 94.0]
["2026-09-29T13:52:57.189201+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:57.189251+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:57.189301+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:57.189371+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:52:57.190343+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:52:57.433783+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:52:57.486037+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:57.486468+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:57.486478+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:57.486518+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:57.486559+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:57.530483+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.472997+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.473598+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:58.474120+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:58.474230+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:52:58.474275+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:52:58.474319+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:52:58.474320+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.474325+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.474350+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.474556+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:52:58.474836+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:52:58.474876+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.474926+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.474926+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.475029+00:00", "trade", 10.38, 125.0]
["2026-09-29T13:52:58.475042+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.475062+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.475067+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.475067+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.475092+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:52:58.475172+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.475347+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.475347+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.475403+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.475403+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.475408+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.475413+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.475508+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.475563+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.475643+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.475668+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.475718+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.475989+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.476039+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.476079+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.476084+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.482760+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:52:58.482760+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:58.483001+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:58.483201+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:58.483241+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:58.483281+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:58.483321+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:58.483762+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:58.494924+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:58.495205+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:58.495646+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.496167+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:52:58.496202+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:52:58.496608+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:52:58.497034+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.497485+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.497766+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:58.498227+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:52:58.498287+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.498287+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.498843+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:52:58.499325+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:52:58.499726+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.500207+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.500648+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.546863+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.803509+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:58.907118+00:00", "trade", 10.38, 3.0]
["2026-09-29T13:52:59.096377+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:52:59.096391+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:59.096842+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:52:59.096912+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:59.097050+00:00", "trade", 10.38, 3.0]
["2026-09-29T13:52:59.097094+00:00", "trade", 10.38, 10.0]
["2026-09-29T13:52:59.097094+00:00", "trade", 10.38, 50.0]
["2026-09-29T13:52:59.097117+00:00", "trade", 10.38, 10.0]
["2026-09-29T13:52:59.097148+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:59.097148+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:59.097173+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:59.097448+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:59.097468+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:59.097679+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:59.097679+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:59.097719+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:59.097789+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:59.097935+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:59.098080+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:59.098100+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:59.098120+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:59.099188+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:59.099188+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:59.099634+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:59.099634+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:59.100085+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:59.101754+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:59.173815+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:59.213024+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:59.213104+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:59.213104+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:59.213560+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:59.604911+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:59.605568+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:59.607833+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:59.812435+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:52:59.992294+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:00.454800+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:03.636299+00:00", "trade", 10.385, 500.0]
["2026-09-29T13:53:03.637306+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:03.638078+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:03.675632+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:03.676364+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:03.714264+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:03.738512+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:03.738988+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:03.740592+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:03.744070+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:03.896498+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:03.896994+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:03.896994+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:03.968945+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:04.097426+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:04.097667+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:53:04.098023+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:04.098083+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:04.098088+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:04.098108+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:53:04.098148+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:04.098173+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:53:04.098323+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:53:04.098323+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:53:04.098414+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:53:04.098414+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:53:04.098572+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:53:04.098624+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:04.098679+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:04.098704+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:53:04.098734+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:53:04.098744+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:53:04.098775+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:53:04.098775+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:53:04.098820+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:53:04.098860+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:53:04.098935+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:53:04.099100+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:04.099145+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:04.099145+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:04.099185+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:04.099210+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:04.099581+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:04.099611+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:04.100053+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:53:04.100113+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:53:04.100133+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:53:04.100138+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:53:04.100143+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:04.100188+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:04.100228+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:04.100609+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:04.100664+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:04.100759+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:04.100940+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:04.101426+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:04.110593+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:04.111069+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:04.326161+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:04.326622+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:04.916431+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:04.916486+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:04.916952+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:04.917223+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:04.918330+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:04.919518+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:05.021396+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:05.036371+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:05.036853+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:05.036868+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:05.216455+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:05.254476+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:05.356945+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:05.559376+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:05.559843+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:05.591528+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:05.592575+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:05.593027+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:05.593037+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:05.596545+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:05.643831+00:00", "trade", 10.385, 100.0]
["2026-09-29T13:53:05.751273+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:05.759207+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:05.762114+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:05.792186+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:05.796205+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:05.796651+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:05.961153+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:05.962506+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:05.964190+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:05.964451+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:06.762972+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:06.763493+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:07.004537+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:07.004597+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:07.005394+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:07.476164+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:08.531725+00:00", "trade", 10.39, 9.0]
["2026-09-29T13:53:08.542145+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:53:08.542172+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:53:08.542175+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:53:08.542175+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:53:08.542185+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:53:08.542188+00:00", "trade", 10.39, 10.0]
["2026-09-29T13:53:08.542190+00:00", "trade", 10.39, 90.0]
["2026-09-29T13:53:08.542222+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.542237+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.542247+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.542267+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.542317+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.542348+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.542363+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.542463+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.543094+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.543139+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.543184+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.543195+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.543310+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.543410+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.544894+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.545139+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.545325+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.545585+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.558336+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.558817+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.565543+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.573908+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.620957+00:00", "trade", 10.395, 22.0]
["2026-09-29T13:53:08.622458+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.622879+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.644220+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.857322+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.857773+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:08.857793+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.021228+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.267769+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.268286+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.459045+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.459085+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:09.462403+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:12.809661+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:53:12.809686+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:12.809706+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:12.809741+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:12.809867+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:53:12.809912+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:53:12.809967+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:53:12.809972+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:12.810022+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:12.810243+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:12.810253+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:12.810298+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:12.810378+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:12.810378+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:12.810378+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:12.810488+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:12.810572+00:00", "trade", 10.38, 6.0]
["2026-09-29T13:53:12.810819+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:12.810859+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:12.812217+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:12.815380+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:12.822742+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:12.928083+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:13.499203+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:13.499679+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:13.500476+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:13.500962+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:13.501583+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:13.503122+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:13.504044+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:13.609751+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:13.610292+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:14.220009+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:14.220685+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:14.323129+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:14.495234+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:14.718359+00:00", "trade", 10.381, 15.0]
["2026-09-29T13:53:14.718437+00:00", "trade", 10.385, 100.0]
["2026-09-29T13:53:14.718437+00:00", "trade", 10.385, 100.0]
["2026-09-29T13:53:14.825290+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:14.826237+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:14.826237+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:14.826703+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:14.829369+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:15.309387+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:16.704568+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:16.704568+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:16.704618+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:16.704674+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:53:16.704939+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:53:16.705360+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:16.705505+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:53:16.705666+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:53:16.705831+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:53:16.705881+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:53:16.705967+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:53:16.706017+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:53:16.707726+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:53:16.716285+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:53:16.717329+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:16.717850+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:16.718531+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:16.719003+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:16.719003+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:53:16.719048+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:53:16.719073+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:53:16.719509+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:53:16.719509+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:53:16.723288+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:16.723683+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:53:16.724210+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:16.765212+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:16.765223+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:16.765233+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:53:16.765248+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:16.765303+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:16.765824+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:16.766185+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:16.766265+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:16.766581+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:16.766736+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:17.020425+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:17.020901+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:18.201674+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:53:18.511389+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:18.512106+00:00", "trade", 10.39, 40.0]
["2026-09-29T13:53:18.512109+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:53:18.512217+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:18.512221+00:00", "trade", 10.39, 94.0]
["2026-09-29T13:53:18.512221+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:53:18.512262+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:53:18.512266+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:53:18.512748+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:18.512783+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:18.512823+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:18.512833+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:18.513033+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:18.513264+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:18.513309+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:18.513429+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:18.514472+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:18.521113+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:18.521158+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:18.521438+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:18.521438+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:18.521654+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:18.521824+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:18.521829+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:18.521975+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:18.522050+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:18.522376+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:18.522461+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:18.523513+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:18.523513+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:18.523994+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:18.525879+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:18.543962+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:18.544002+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:18.544403+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:18.544844+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:18.633124+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:19.118349+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:19.226745+00:00", "trade", 10.39, 300.0]
["2026-09-29T13:53:19.792133+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:21.020929+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:21.201198+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:21.201248+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:21.201308+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:53:21.202025+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:21.202185+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:53:21.202265+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:53:21.202496+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:21.202907+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:53:21.202987+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:21.203358+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:53:21.203448+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:53:21.203940+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:53:21.204767+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:53:21.204776+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:21.204927+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:21.204962+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:21.205007+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:21.205042+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:21.205267+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:21.205388+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:21.205698+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:21.205733+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:21.205733+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:21.205743+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:21.205784+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:21.205784+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:21.205944+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:21.205979+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:21.206305+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:21.206786+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:21.208094+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:21.208169+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:21.208736+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:21.208736+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:21.208811+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:21.210545+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:21.454065+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:21.793277+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:21.794215+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:22.002245+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:23.440453+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:23.440463+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:23.440554+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:23.441320+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:23.443756+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:23.443756+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:23.449715+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:24.716596+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:24.839689+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:24.839970+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:24.840065+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:24.840391+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:24.842215+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:26.540002+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:26.549274+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:26.877190+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:26.879109+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:26.879550+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:26.879550+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:26.879631+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:26.880072+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:26.880072+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:26.880072+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:26.880508+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:26.888993+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:26.889394+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:27.260737+00:00", "trade", 10.3951, 32.0]
["2026-09-29T13:53:27.422252+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:27.422728+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:27.423560+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:27.424007+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:28.035878+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:28.036364+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:28.036805+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:28.037287+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:28.220342+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:28.220342+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:28.220432+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:28.704104+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:28.704565+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:29.992326+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:32.525621+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:34.605021+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:34.605024+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:34.605040+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:53:34.605082+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:34.605091+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:53:34.605097+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:53:34.605115+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:34.605422+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:53:34.605623+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.605738+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.605743+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.605785+00:00", "trade", 10.39, 4.0]
["2026-09-29T13:53:34.605853+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.605853+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.606144+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.606264+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.606299+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.606304+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.606304+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.606340+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.606821+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.606941+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.607182+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.607222+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.607342+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.607382+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.607983+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.608419+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.608505+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.608505+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.608860+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.608866+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.608901+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.608941+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.608981+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.608981+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.609021+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.609066+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.609342+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.609377+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.609422+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.609427+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.609863+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.609903+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.610264+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.611935+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:53:34.674732+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.675524+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.697156+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.697612+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.712738+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.712853+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:34.975573+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:36.325171+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:36.325637+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:36.326179+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:36.327141+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:36.335716+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:36.336177+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:36.520441+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:36.857293+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:36.857358+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:36.857634+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:53:36.857829+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:53:36.857854+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:53:36.857914+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:53:36.858095+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:53:36.858095+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:53:36.858100+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:53:36.858140+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:53:36.858140+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:36.858270+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:36.858576+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:36.861378+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:36.861814+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:37.063850+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:37.064341+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:37.069744+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:37.070450+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:37.322490+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:37.322951+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:37.322987+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:37.324876+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:37.656491+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:37.656972+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:37.657398+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:37.757957+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.004830+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.106081+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.169727+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:38.169903+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:53:38.169948+00:00", "trade", 10.41, 4.0]
["2026-09-29T13:53:38.170213+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:53:38.170259+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:53:38.170259+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:53:38.170284+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:38.170319+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:38.170399+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:38.170414+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:38.170499+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:53:38.170850+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:38.170875+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:53:38.171321+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:53:38.172840+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:53:38.182003+00:00", "trade", 10.41, 1.0]
["2026-09-29T13:53:38.184252+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.184688+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.184703+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.184723+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:38.184743+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:38.184758+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:38.185224+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:38.192943+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:38.193429+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:38.218463+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:38.219626+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:38.220077+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:53:38.220503+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:53:38.220548+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:53:38.220999+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:53:38.483945+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:53:38.592599+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:53:38.593067+00:00", "trade", 10.41, 96.0]
["2026-09-29T13:53:38.593070+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:53:38.593073+00:00", "trade", 10.41, 54.0]
["2026-09-29T13:53:38.593115+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:38.593181+00:00", "trade", 10.41, 46.0]
["2026-09-29T13:53:38.593195+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.593596+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.593636+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.593666+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.595436+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.595481+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.603555+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.669735+00:00", "trade", 10.405, 16.0]
["2026-09-29T13:53:38.670665+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.676569+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.677065+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:53:38.677125+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.677256+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.677446+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.677567+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.677567+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.677571+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.677581+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.677707+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.677722+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.677927+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.677977+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.678002+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.681145+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.682127+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.693775+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.695253+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.716577+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:53:38.717060+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.718123+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:38.736898+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:39.431897+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:40.170901+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:40.172580+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:40.854774+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:40.855215+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:40.955759+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:40.956246+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.220009+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.425949+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.425999+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.426555+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.426801+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.426981+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.427026+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.427273+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.427277+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.427317+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.427437+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.427558+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.428079+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.431838+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.449124+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.449595+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.593813+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.593813+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.594094+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.594255+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.595076+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.595573+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.596074+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.596605+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.597051+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.597492+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.597532+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.597577+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.598094+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.598294+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:41.598775+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:42.201891+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:42.202452+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:42.202472+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:42.202728+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:42.202808+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:42.202929+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:42.204723+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:42.259268+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:42.367455+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:43.110855+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:43.111266+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:43.111451+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:43.111577+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:53:43.111707+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:43.111737+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:43.111842+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:43.112048+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:43.112053+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:43.112068+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:43.112218+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:43.135834+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:43.452098+00:00", "trade", 10.41, 5.0]
["2026-09-29T13:53:43.830182+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:43.830658+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:43.830762+00:00", "trade", 10.41, 96.0]
["2026-09-29T13:53:43.831034+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:44.059373+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:44.059684+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:44.060145+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:44.060175+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:44.060200+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.060220+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.060601+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.060719+00:00", "trade", 10.4, 3.0]
["2026-09-29T13:53:44.061934+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.075982+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:53:44.076394+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:53:44.076444+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:53:44.076454+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:53:44.076454+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:53:44.076471+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:53:44.076479+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.076539+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.076624+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.077301+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.077321+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.077461+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.077461+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.077581+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.077641+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.077666+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.078007+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.078012+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.078258+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.078418+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.078859+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.080819+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.081220+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.081375+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.082303+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.103909+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.151923+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:44.178356+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:45.378603+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:45.409211+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:45.409707+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:45.521589+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:45.602196+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:45.602672+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:46.905659+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:46.914941+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:47.016142+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:47.441113+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:47.441234+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:47.807952+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:47.808393+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:47.808433+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:48.103282+00:00", "trade", 10.388, 19.0]
["2026-09-29T13:53:49.039553+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:49.040034+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:49.040070+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:49.040496+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:49.040992+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:49.041097+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:49.041653+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:49.042195+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:49.043062+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:49.043087+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:49.203975+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:49.234056+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:49.722574+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:50.808239+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:50.980916+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:53:51.426290+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:51.438670+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:51.496272+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:51.597453+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:51.687086+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:51.791805+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:52.037285+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:57.116546+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:57.219441+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.190478+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.229666+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.249328+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.249884+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.249904+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.249904+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.250090+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.250145+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:58.250526+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:58.250606+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:58.250626+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:58.250626+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:58.250646+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:58.251062+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:58.251062+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:58.251082+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:58.251548+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:58.253267+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:58.254305+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:58.255046+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:58.255893+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:58.261026+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:58.450011+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:58.453390+00:00", "trade", 10.41, 6.0]
["2026-09-29T13:53:58.454772+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:53:58.461172+00:00", "trade", 10.41, 96.0]
["2026-09-29T13:53:58.461608+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:53:58.461658+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:53:58.462225+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:53:58.462225+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:53:58.462228+00:00", "trade", 10.41, 704.0]
["2026-09-29T13:53:58.462231+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:53:58.462231+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:53:58.462235+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:53:58.462235+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:53:58.462237+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:53:58.462279+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:53:58.462291+00:00", "trade", 10.41, 17.0]
["2026-09-29T13:53:58.462295+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:53:58.462305+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:53:58.462324+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:53:58.462425+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:53:58.462576+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:53:58.462610+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:53:58.462716+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:53:58.462766+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:53:58.462769+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:53:58.462769+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:53:58.462772+00:00", "trade", 10.41, 83.0]
["2026-09-29T13:53:58.462786+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:53:58.462796+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:53:58.462890+00:00", "trade", 10.41, 283.0]
["2026-09-29T13:53:58.462892+00:00", "trade", 10.41, 34.0]
["2026-09-29T13:53:58.462896+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:53:58.462896+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:53:58.462896+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.463057+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.463137+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.463137+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.463167+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.463167+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.463196+00:00", "trade", 10.41, 100.0]
["2026-09-29T13:53:58.463212+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.463337+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.463363+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.463367+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.463478+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.463498+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.463518+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.463733+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.463733+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.463733+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.464174+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.464645+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.464796+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.466114+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.466334+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.466816+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.467176+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.468880+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.468880+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.468936+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.468936+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.494377+00:00", "trade", 10.41, 11.0]
["2026-09-29T13:53:58.562834+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.644057+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:58.850529+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:59.584060+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:53:59.992352+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:00.773058+00:00", "trade", 10.41, 37.0]
["2026-09-29T13:54:01.981102+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:01.982440+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:01.982961+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:01.983247+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:01.983452+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:01.983638+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:01.984695+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:01.985332+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:01.988599+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:01.992193+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:02.063608+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:02.097910+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:02.102014+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:02.102039+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:02.102997+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:02.107112+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:02.110199+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:02.111943+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:02.222837+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:06.082736+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:06.445094+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:06.549642+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:06.763111+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:06.870627+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:07.564614+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:07.667529+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:08.638325+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:08.638761+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:08.801649+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:08.940980+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:08.943481+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:09.033912+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:09.039034+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:09.459104+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:09.459299+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:09.525733+00:00", "trade", 10.406, 2000.0]
["2026-09-29T13:54:09.529766+00:00", "trade", 10.405, 13.0]
["2026-09-29T13:54:09.738535+00:00", "trade", 10.41, 5.0]
["2026-09-29T13:54:10.573557+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:10.573983+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:10.575988+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:10.575988+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:10.656160+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:54:10.656160+00:00", "trade", 10.4, 99.0]
["2026-09-29T13:54:10.656163+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:54:10.656166+00:00", "trade", 10.4, 50.0]
["2026-09-29T13:54:10.656166+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:54:10.656217+00:00", "trade", 10.4, 101.0]
["2026-09-29T13:54:10.656259+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:10.656284+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:10.656289+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:10.656329+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:10.656389+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:10.656425+00:00", "trade", 10.4, 50.0]
["2026-09-29T13:54:10.656429+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:10.656504+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:10.656519+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:10.656544+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:54:10.656705+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:54:10.656768+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:54:10.656768+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:54:10.656770+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:54:10.656785+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:54:10.656798+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:54:10.656798+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:54:10.656813+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:54:10.656820+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.656849+00:00", "trade", 10.4, 53.0]
["2026-09-29T13:54:10.656850+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.656867+00:00", "trade", 10.4, 53.0]
["2026-09-29T13:54:10.656879+00:00", "trade", 10.4, 53.0]
["2026-09-29T13:54:10.656894+00:00", "trade", 10.4, 8.0]
["2026-09-29T13:54:10.657131+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.657252+00:00", "trade", 10.4, 62.0]
["2026-09-29T13:54:10.657381+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.657416+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.657537+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.657537+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.657542+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.657577+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.657580+00:00", "trade", 10.39, 7.0]
["2026-09-29T13:54:10.657622+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.657622+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.657978+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.658018+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.658058+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.658058+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.658218+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.658459+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.659775+00:00", "trade", 10.4, 10.0]
["2026-09-29T13:54:10.694908+00:00", "trade", 10.4, 12.0]
["2026-09-29T13:54:10.709596+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.711676+00:00", "trade", 10.395, 12.0]
["2026-09-29T13:54:10.757535+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.757971+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.758091+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.758452+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.758452+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.758893+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.938295+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.939062+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:54:10.939272+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:54:10.939338+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:54:10.939398+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:54:10.939433+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:54:10.939608+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.939728+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.939979+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.940009+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.940029+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.940034+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:54:10.940054+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.940230+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:54:10.940275+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:54:10.940460+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.940656+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.941027+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.941067+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.941457+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.941904+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:10.965921+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.055900+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.055900+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.056346+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.056386+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.056812+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.056867+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.057308+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.057389+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.057394+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.057394+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.057739+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.057825+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.057855+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.058230+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.058266+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.058266+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.058311+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.058381+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.058667+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.058707+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.058832+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.058867+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.059133+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.059338+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.059629+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.059814+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.060070+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.060326+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.060541+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.060822+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.061022+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.061338+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.061453+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.061809+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.061944+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.062310+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.062410+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.062831+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.062872+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.063273+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.063343+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.063774+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.063789+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.064260+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.064270+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.064731+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.064791+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.065222+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.065297+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.065297+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.065713+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.065713+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.065778+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.066149+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.066194+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.066310+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.066626+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.066630+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.066771+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.066771+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.067072+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.067222+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.067262+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.067533+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.067623+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.067738+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.067984+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.068019+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.068214+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.068214+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.068475+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.068670+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.068705+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.068936+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.069106+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.069177+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.069392+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.069673+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.069878+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.070154+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.070354+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.070625+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.070830+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.071131+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.071266+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.071627+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.071713+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.072124+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.072174+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.072665+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.072670+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.073176+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.073226+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.073773+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.073778+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.074269+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.074269+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.074755+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.074755+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.075231+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.075261+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.075737+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.075742+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.136537+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:11.136772+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:12.000975+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:12.001446+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:12.003857+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:12.003857+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:12.004739+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:12.004849+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:12.283868+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:12.334113+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:54:12.334128+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:54:12.334609+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:54:12.334840+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:54:12.334845+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:12.335306+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:13.260736+00:00", "trade", 10.395, 4.0]
["2026-09-29T13:54:13.284107+00:00", "trade", 10.395, 1.0]
["2026-09-29T13:54:14.865709+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:14.865745+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:14.865750+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:14.866186+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:14.866226+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:14.866226+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:14.866256+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:14.866627+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:14.891576+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:14.892674+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:14.893636+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:17.301463+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:54:17.301939+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:17.302019+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:17.302099+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:54:17.302420+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:54:17.302901+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:17.302982+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:17.302982+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:17.303337+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:17.303378+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:17.303378+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:17.303458+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:54:17.303939+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:54:17.303979+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:17.304375+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:17.304420+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:17.304901+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:17.502486+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:18.648414+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:18.748076+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:54:19.068955+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:19.069793+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:19.070229+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:19.070274+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:19.070274+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:19.070695+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:19.070715+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:19.070755+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:19.070775+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:19.071156+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:19.071271+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:19.071291+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:19.071757+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:19.071948+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:20.239918+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:21.270481+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:21.270973+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:21.271459+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:22.636874+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:54:22.636934+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:54:22.637310+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:54:22.637345+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:54:22.637365+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:54:22.637429+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:54:22.637435+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:22.637511+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:22.637666+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:22.637912+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:22.637912+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:22.637917+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:22.637952+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:22.637977+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:22.638032+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:22.638398+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:22.638979+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:22.638979+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:22.639074+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:22.639631+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:22.639636+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:22.639671+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:22.639831+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:22.639836+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:22.639951+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:22.639956+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:22.639992+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:22.640032+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:22.640032+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:22.640072+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:22.640072+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:22.640313+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:22.640313+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:22.640553+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:22.640793+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:22.642793+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:22.648236+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:22.720518+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:23.159709+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:24.658853+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:24.999712+00:00", "trade", 10.4, 5.0]
["2026-09-29T13:54:25.000200+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:25.000320+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:25.001959+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:25.006966+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:25.016644+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:25.035579+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:25.228453+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:25.228453+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:25.228634+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:25.229055+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:25.384204+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:25.384625+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:25.792381+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:25.793764+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:27.403080+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:27.403536+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:27.403546+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:27.511869+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:27.704679+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:54:27.704679+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:54:27.704864+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:27.704924+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:27.704939+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:54:27.704989+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:54:27.705029+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:54:27.705034+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:54:27.705119+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:54:27.705129+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:27.705199+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:27.705240+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:27.705295+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:27.705400+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:54:27.705400+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:54:27.705440+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:54:27.705520+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:27.705676+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:54:27.705746+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:27.705856+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:27.705881+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:27.706352+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:27.706352+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:27.707610+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:27.708242+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:27.750994+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:27.751214+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:27.751485+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:27.751535+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:27.772039+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:27.787170+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:27.814916+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:27.854550+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:27.855041+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:28.205957+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:29.351458+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:29.710167+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:29.710638+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:29.710774+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:54:29.710824+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:54:29.710884+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:54:29.710935+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:29.711090+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:29.711290+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:29.711360+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:29.711370+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:29.711370+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:29.711410+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:29.711441+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:29.711441+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:29.712012+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:29.713490+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:29.713931+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:29.788098+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:29.788557+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:29.832328+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:29.992370+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:30.049605+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:30.049801+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:30.050082+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:30.050082+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:30.050162+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:30.050242+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:30.050543+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:30.050683+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:30.050979+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:30.051435+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:30.051435+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:30.056236+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:30.056682+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:30.167441+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:30.204239+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:30.768993+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:31.526882+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:31.645084+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:31.646076+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:31.649003+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:31.649479+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:31.651243+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:32.430092+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:32.579839+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:32.790320+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:32.996140+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:32.996591+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:33.000360+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:33.094820+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:33.225716+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.630065+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.630336+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:54:35.630576+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:54:35.630897+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.630932+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.631057+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.631378+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.631408+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.631413+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.632115+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.632376+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.632922+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.633197+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.633313+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.633854+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.634245+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.634245+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.634375+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.634806+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.634816+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.634887+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.635017+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.635478+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.635543+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.636079+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.636170+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.636701+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.636701+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.637167+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.637568+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.637648+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.638049+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.638139+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.638505+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.638615+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.638981+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.639087+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.639497+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.639618+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.639939+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.640059+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.640420+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.640540+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.640901+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.641016+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.641322+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.641537+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.641818+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.641978+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.642299+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.642500+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.642730+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.642941+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.643221+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.643457+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.643657+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.643938+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.643978+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.644419+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.644860+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.644940+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.645341+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.645422+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.645818+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.645898+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.646259+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.646424+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.646740+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.646900+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.647181+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.647381+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.647617+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.647862+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.648088+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.648334+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.648584+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.648820+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.649035+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.649331+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.649496+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.649812+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.649982+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.650298+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.650454+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.650769+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.650900+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.651291+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:35.651381+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:36.001579+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:36.457390+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:36.483044+00:00", "trade", 10.39, 35.0]
["2026-09-29T13:54:36.525670+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:54:36.526695+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:36.526704+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:36.560184+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:36.560184+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:36.560675+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:36.560675+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:36.561116+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:36.561187+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:36.561557+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:36.561623+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:36.562029+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:36.562109+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:36.562520+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:36.562600+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:36.562991+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:36.563116+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:36.563477+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:36.563597+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:36.563903+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:36.564038+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:36.564359+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:36.715890+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:37.434335+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:37.434390+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:37.434451+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:37.434460+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:37.434516+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:37.435282+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:42.583313+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:43.701484+00:00", "trade", 10.39, 9.0]
["2026-09-29T13:54:43.727647+00:00", "trade", 10.395, 10.0]
["2026-09-29T13:54:43.795709+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:43.795774+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:43.795819+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:43.795864+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:43.796370+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:43.796456+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:43.796546+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:43.797097+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:43.797508+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:43.797508+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:43.797533+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:43.799794+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:44.266725+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:49.553260+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:49.561013+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:49.868280+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:49.952485+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:51.541383+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:51.541438+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:51.652222+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:51.652223+00:00", "trade", 10.39, 20.0]
["2026-09-29T13:54:51.652292+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:51.652337+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:51.653024+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:51.653184+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:51.653224+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:51.653304+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:51.653465+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:51.653625+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:51.654462+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:51.712350+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:51.789894+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:52.113159+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:52.749173+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:52.749231+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:54:52.749975+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:52.752449+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:54:54.747428+00:00", "trade", 10.3999, 2000.0]
["2026-09-29T13:54:54.799079+00:00", "trade", 10.4, 19.0]
["2026-09-29T13:54:54.829415+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:56.994636+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:54:57.001269+00:00", "trade", 10.4, 63.0]
["2026-09-29T13:54:57.002683+00:00", "trade", 10.4, 37.0]
["2026-09-29T13:54:57.003017+00:00", "trade", 10.4, 63.0]
["2026-09-29T13:54:57.004977+00:00", "trade", 10.4, 63.0]
["2026-09-29T13:54:57.008315+00:00", "trade", 10.4, 63.0]
["2026-09-29T13:54:57.011271+00:00", "trade", 10.4, 63.0]
["2026-09-29T13:54:57.011358+00:00", "trade", 10.4, 37.0]
["2026-09-29T13:54:57.039572+00:00", "trade", 10.4, 37.0]
["2026-09-29T13:54:57.744520+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:54:58.215431+00:00", "trade", 10.395, 1.0]
["2026-09-29T13:54:59.441552+00:00", "trade", 10.4, 5.0]
["2026-09-29T13:54:59.992391+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:55:07.594530+00:00", "trade", 10.4, 110.0]
["2026-09-29T13:55:08.760631+00:00", "trade", 10.3992, 1.0]
["2026-09-29T13:55:08.761732+00:00", "trade", 10.39, 6.0]
["2026-09-29T13:55:08.762030+00:00", "trade", 10.3992, 1.0]
["2026-09-29T13:55:11.384422+00:00", "trade", 10.395, 1.0]
["2026-09-29T13:55:11.543787+00:00", "trade", 10.395, 10.0]
["2026-09-29T13:55:14.643307+00:00", "trade", 10.3985, 51.0]
["2026-09-29T13:55:17.351594+00:00", "trade", 10.395, 274.0]
["2026-09-29T13:55:19.439551+00:00", "trade", 10.4, 10.0]
["2026-09-29T13:55:19.440255+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:55:19.440273+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:55:19.440279+00:00", "trade", 10.4, 20.0]
["2026-09-29T13:55:19.440282+00:00", "trade", 10.4, 3.0]
["2026-09-29T13:55:19.440285+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:55:19.440318+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:55:19.440423+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:55:19.440428+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:55:19.440443+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:55:19.440448+00:00", "trade", 10.4, 43.0]
["2026-09-29T13:55:19.440448+00:00", "trade", 10.4, 53.0]
["2026-09-29T13:55:19.440450+00:00", "trade", 10.4, 53.0]
["2026-09-29T13:55:19.440453+00:00", "trade", 10.4, 53.0]
["2026-09-29T13:55:19.440474+00:00", "trade", 10.4, 87.0]
["2026-09-29T13:55:19.440488+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:55:19.440589+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:55:19.440614+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:19.440824+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:19.440824+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:19.440874+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:19.440899+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:19.441015+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:19.441085+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:19.441085+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:19.441135+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:19.441175+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:19.441215+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:19.441285+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:19.441370+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:55:19.441416+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:19.441456+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:19.441461+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:19.441641+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:19.441646+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:19.441852+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:19.441857+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:19.442814+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:19.443255+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:19.446713+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:19.447284+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:19.447350+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:19.448858+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:19.451249+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:19.462320+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:19.488392+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:19.488853+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:19.491234+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:19.518068+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:19.518714+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:19.518745+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:19.526453+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:19.820939+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:19.883759+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:20.388485+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:20.737932+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:21.635824+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:21.636356+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:21.636802+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:21.640370+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:22.389564+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:55:22.389975+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:55:22.390316+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:55:22.390496+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:22.390852+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:22.390857+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:22.390977+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:22.391308+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:22.391580+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:55:22.391613+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:55:22.391684+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:55:22.391684+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:22.391729+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:22.391764+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:22.391924+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:55:22.391970+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:55:22.392451+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:22.392711+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:22.392761+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:22.392776+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:55:22.394045+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:22.394395+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:22.394455+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:22.394496+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:22.394501+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:22.394536+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:22.394912+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:22.394972+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:55:22.395348+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:55:22.397035+00:00", "trade", 10.4, 200.0]
["2026-09-29T13:55:22.572494+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:55:22.941312+00:00", "quote", 10.39, 10.41]
["2026-09-29T13:55:22.941393+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:22.941453+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:22.942355+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:22.942716+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:22.942716+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:22.942751+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:22.943182+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:22.943232+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:22.943673+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:22.943673+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:22.943793+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:22.944114+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:22.944154+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:22.996729+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:22.997200+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:23.054587+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:23.188832+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:23.225183+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:23.229684+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:23.231779+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:23.795270+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:23.795671+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:24.186386+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:24.186547+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:24.186707+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:24.186792+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:24.187228+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:24.188185+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:24.188226+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:24.189634+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:24.189869+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:24.810619+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:55:25.300037+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:25.959377+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:26.225054+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:26.225541+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:26.316527+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:26.317008+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:26.642072+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:26.642152+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:26.725260+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:26.726608+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:26.766228+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:26.766248+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:26.766714+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:26.766869+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:26.767210+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:26.767932+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:26.768092+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:26.768398+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:26.768754+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:27.419142+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:27.419628+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:27.420114+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:27.433211+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:27.442994+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:27.543849+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:27.620942+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:28.058454+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:28.058459+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:28.061977+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:28.091788+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:28.092064+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:28.142258+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:28.143496+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:28.143932+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:28.144604+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:28.146879+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:28.226058+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:28.822337+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:28.823099+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:28.974775+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:28.991455+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:29.093072+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:29.992423+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:32.041350+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:32.042263+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:32.052873+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:32.442505+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:32.442986+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:32.443568+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:32.444024+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:32.444921+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:32.447242+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:32.625046+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:32.625697+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:32.802778+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:32.803219+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:32.903834+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:33.317002+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:33.731138+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:34.576084+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:34.817758+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:55:36.292105+00:00", "trade", 10.4076, 25.0]
["2026-09-29T13:55:37.427142+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:37.520724+00:00", "trade", 10.41, 3.0]
["2026-09-29T13:55:37.521648+00:00", "trade", 10.41, 3.0]
["2026-09-29T13:55:37.524047+00:00", "trade", 10.41, 6.0]
["2026-09-29T13:55:37.524273+00:00", "trade", 10.41, 7.0]
["2026-09-29T13:55:37.541699+00:00", "trade", 10.41, 3.0]
["2026-09-29T13:55:37.561787+00:00", "trade", 10.41, 3.0]
["2026-09-29T13:55:37.581821+00:00", "trade", 10.41, 3.0]
["2026-09-29T13:55:37.601845+00:00", "trade", 10.41, 3.0]
["2026-09-29T13:55:37.621861+00:00", "trade", 10.41, 3.0]
["2026-09-29T13:55:37.642123+00:00", "trade", 10.41, 3.0]
["2026-09-29T13:55:37.662337+00:00", "trade", 10.41, 3.0]
["2026-09-29T13:55:37.682579+00:00", "trade", 10.41, 3.0]
["2026-09-29T13:55:37.702823+00:00", "trade", 10.41, 3.0]
["2026-09-29T13:55:37.722995+00:00", "trade", 10.41, 3.0]
["2026-09-29T13:55:37.810053+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:37.810058+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:37.810113+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:37.810785+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:55:37.811146+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:55:37.811306+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:55:37.814542+00:00", "trade", 10.41, 96.0]
["2026-09-29T13:55:37.814584+00:00", "quote", 10.4, 10.42]
["2026-09-29T13:55:37.814851+00:00", "trade", 10.41, 1.0]
["2026-09-29T13:55:37.815000+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:55:37.815506+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:55:37.815506+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:55:37.815511+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:55:37.815967+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:55:37.816163+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:55:37.816233+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:55:37.817185+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:55:37.818027+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:55:37.825024+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:55:37.917474+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:55:37.926480+00:00", "trade", 10.415, 58.0]
["2026-09-29T13:55:39.331931+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:55:39.331981+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:55:39.331981+00:00", "quote", 10.41, 10.42]
["2026-09-29T13:55:40.132649+00:00", "trade", 10.415, 4.0]
["2026-09-29T13:55:40.141556+00:00", "trade", 10.41, 10.0]
["2026-09-29T13:55:40.142426+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:55:40.142491+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:55:40.142496+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:55:40.142501+00:00", "quote", 10.41, 10.41]
["2026-09-29T13:55:40.142536+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:40.143062+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:40.143543+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:40.144064+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:40.198103+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:40.502207+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:40.880703+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:42.137309+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:42.137790+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:42.388552+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:42.389033+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:42.605030+00:00", "trade", 10.405, 15.0]
["2026-09-29T13:55:43.498976+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:43.849711+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:44.207127+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:44.208731+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:44.310057+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:44.310498+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:44.512123+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:44.752325+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:44.784540+00:00", "trade", 10.4079, 1000.0]
["2026-09-29T13:55:44.788776+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:44.813051+00:00", "trade", 10.41, 8.0]
["2026-09-29T13:55:44.889446+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:45.103240+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:45.103556+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:45.106999+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:46.250411+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:46.269376+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:47.512139+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:47.512580+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:48.518736+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:48.522840+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:48.524264+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:48.785646+00:00", "trade", 10.4, 9.0]
["2026-09-29T13:55:48.910152+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:48.913976+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:49.058922+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:49.252497+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:49.299519+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:49.403983+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:49.446564+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:49.447005+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:49.447045+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:49.511950+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:49.512421+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:49.512451+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:49.530183+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:49.532238+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:49.573141+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:49.667144+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:49.792342+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:49.886286+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:50.050778+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:51.083797+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:51.085145+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:51.173155+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:52.615749+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:52.616235+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:53.086489+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:53.870787+00:00", "trade", 10.41, 1.0]
["2026-09-29T13:55:54.054504+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:54.155093+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:55.768897+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:55:59.952294+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:55:59.992455+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:00.283768+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:00.483704+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:00.667897+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:05.465974+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:06.086666+00:00", "trade", 10.405, 6.0]
["2026-09-29T13:56:06.410598+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:06.411039+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:06.412924+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:07.063292+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:07.063813+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:07.503017+00:00", "trade", 10.4037, 81.0]
["2026-09-29T13:56:11.031303+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:11.033704+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:13.554021+00:00", "trade", 10.405, 1.0]
["2026-09-29T13:56:13.719738+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:13.756851+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:14.043629+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:15.407085+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:15.723338+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:16.023207+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:17.070971+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:17.072504+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:17.205542+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:56:17.206113+00:00", "trade", 10.4, 5.0]
["2026-09-29T13:56:17.210553+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:17.507996+00:00", "trade", 10.404, 8.0]
["2026-09-29T13:56:17.509369+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:17.509835+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:18.028260+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:18.029964+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:18.039341+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:18.515856+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:18.515856+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:18.516967+00:00", "trade", 10.4, 3.0]
["2026-09-29T13:56:18.517027+00:00", "trade", 10.4, 18.0]
["2026-09-29T13:56:18.517093+00:00", "trade", 10.4, 9.0]
["2026-09-29T13:56:21.152181+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:21.152823+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:21.152833+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:21.153314+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:21.153635+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:21.896754+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:21.896794+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:21.897235+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:21.899235+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:21.900598+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:22.273466+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:23.034552+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:23.546210+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:23.745956+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:25.054795+00:00", "trade", 10.405, 100.0]
["2026-09-29T13:56:28.233384+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:28.233684+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:28.234150+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:28.467972+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:29.569594+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:29.569890+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:29.570406+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:29.570527+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:29.951378+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:29.970579+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:29.992471+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:30.072532+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:30.838375+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:30.839277+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:30.874305+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:30.874772+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:30.874777+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:32.108949+00:00", "trade", 10.41, 4.0]
["2026-09-29T13:56:32.110073+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:32.111791+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:32.112393+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:32.112433+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:32.112433+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:32.112473+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:32.112714+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:32.112859+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:32.556952+00:00", "trade", 10.405, 10.0]
["2026-09-29T13:56:34.508011+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:34.516907+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:35.036108+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:35.083942+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:35.454544+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:35.463942+00:00", "trade", 10.405, 1.0]
["2026-09-29T13:56:36.199788+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:36.205372+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:36.289913+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:36.569684+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:36.672343+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:36.836464+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:39.415451+00:00", "trade", 10.405, 4.0]
["2026-09-29T13:56:40.051462+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:40.051582+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:40.052119+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:40.052414+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:40.052535+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:40.052961+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:40.053893+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:40.054334+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:40.055015+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:40.057085+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:40.448622+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:40.642539+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:40.643316+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:42.113566+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:43.117977+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:43.343765+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:43.622874+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:43.806797+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:43.973133+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:43.977213+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:45.533678+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:45.569007+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:45.569598+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:45.569648+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:45.570035+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:45.572114+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:45.644607+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:46.107499+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:46.107569+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:46.108091+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:46.111288+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:46.335301+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:46.369949+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:46.805170+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:46.805641+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:46.881730+00:00", "trade", 10.405, 50.0]
["2026-09-29T13:56:46.882831+00:00", "trade", 10.4, 6.0]
["2026-09-29T13:56:46.912791+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:46.959382+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:49.951434+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:50.909545+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:51.036207+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:51.136977+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:51.387498+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:52.016846+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:52.017533+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:52.534834+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:52.875901+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:54.119880+00:00", "trade", 10.405, 10.0]
["2026-09-29T13:56:54.217620+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:54.237783+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:54.340538+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:54.412284+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:54.876379+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:55.035051+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:55.463301+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:55.631100+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:55.917998+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:56.024968+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:56.245433+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:56.251838+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:56.355144+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:56.502524+00:00", "trade", 10.405, 4.0]
["2026-09-29T13:56:57.023568+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:56:57.272444+00:00", "trade", 10.4, 4.0]
["2026-09-29T13:56:57.272447+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:57.272449+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:56:57.272453+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:56:57.272504+00:00", "trade", 10.4, 14.0]
["2026-09-29T13:56:57.272543+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:57.272583+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:57.272638+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:57.272708+00:00", "trade", 10.4, 20.0]
["2026-09-29T13:56:57.272723+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:56:57.273044+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:56:57.273104+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:56:57.273109+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:56:57.273119+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:56:57.273144+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:56:57.273209+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:56:57.273294+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:56:57.273370+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:56:57.273415+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:56:57.273575+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:56:57.273610+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:56:57.273751+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:56:57.273811+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:56:57.273856+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:56:57.273911+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:56:57.273923+00:00", "trade", 10.4, 25.0]
["2026-09-29T13:56:57.273926+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:56:57.274006+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:56:57.274031+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:56:57.274492+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:56:57.275388+00:00", "trade", 10.4, 6.0]
["2026-09-29T13:56:57.275610+00:00", "trade", 10.4, 57.0]
["2026-09-29T13:56:57.278612+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:56:57.280665+00:00", "trade", 10.4, 25.0]
["2026-09-29T13:56:57.282848+00:00", "trade", 10.4, 26.0]
["2026-09-29T13:56:57.285029+00:00", "trade", 10.4, 43.0]
["2026-09-29T13:56:57.288363+00:00", "trade", 10.4, 1.0]
["2026-09-29T13:56:57.613003+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:56:58.200873+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:56:59.167960+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:56:59.168872+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:56:59.169659+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:56:59.272143+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:56:59.925353+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:56:59.992498+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:00.486930+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:00.584532+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:01.208232+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:01.286719+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:01.697664+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:57:01.697667+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:57:01.697715+00:00", "trade", 10.4, 10.0]
["2026-09-29T13:57:01.697871+00:00", "trade", 10.4, 10.0]
["2026-09-29T13:57:01.698038+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:57:01.698088+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:57:01.698173+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:01.698359+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:01.698409+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:01.698429+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:01.698449+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:01.698489+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:01.698569+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:01.698569+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:01.698574+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:01.698599+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:01.698644+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:01.698649+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:01.698689+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:01.698768+00:00", "trade", 10.4, 10.0]
["2026-09-29T13:57:01.698850+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:01.699160+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:01.699396+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:01.700614+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:01.700614+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:01.704448+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:57:01.705771+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:01.781293+00:00", "trade", 10.405, 5.0]
["2026-09-29T13:57:01.782559+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:02.280239+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:02.283451+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:02.385464+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:02.979428+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:02.983272+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:02.983708+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:03.706414+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:04.251296+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:04.352672+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:04.683460+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:04.788525+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:04.788936+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:05.724323+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:05.921542+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:06.181471+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:06.183270+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:06.286125+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:06.552018+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:06.653203+00:00", "trade", 10.405, 4.0]
["2026-09-29T13:57:06.653304+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:06.695996+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:07.004881+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:07.024864+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:07.129974+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:09.019768+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:57:09.019768+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:57:09.019774+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:57:09.019774+00:00", "trade", 10.4, 20.0]
["2026-09-29T13:57:09.019774+00:00", "trade", 10.4, 100.0]
["2026-09-29T13:57:09.019813+00:00", "trade", 10.4, 13.0]
["2026-09-29T13:57:09.019852+00:00", "trade", 10.4, 13.0]
["2026-09-29T13:57:09.019883+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:09.019898+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:09.019963+00:00", "quote", 10.4, 10.41]
["2026-09-29T13:57:09.020078+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:57:09.020088+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:57:09.020154+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:57:09.020164+00:00", "quote", 10.4, 10.4]
["2026-09-29T13:57:09.020194+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:09.020379+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:09.020389+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:09.020509+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:09.020550+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:09.020615+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:09.020870+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:09.021016+00:00", "trade", 10.39, 6.0]
["2026-09-29T13:57:09.021031+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:09.021071+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:09.021231+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:09.029351+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:09.029872+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:09.029877+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:09.029902+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:09.029902+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:09.030193+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:09.030268+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:09.030303+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:09.030353+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:09.030518+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:09.031115+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:09.031586+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:09.036076+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:09.036543+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:09.036548+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:09.036949+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:09.037475+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:09.039299+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:09.051478+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:09.052235+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:09.052631+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:09.772515+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:09.951801+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:10.425068+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:10.796162+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:11.112398+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:57:11.113144+00:00", "trade", 10.395, 100.0]
["2026-09-29T13:57:11.113622+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:11.114073+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:11.475829+00:00", "trade", 10.391, 19.0]
["2026-09-29T13:57:12.084864+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:12.085345+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:12.525408+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:12.525919+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:12.526010+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:12.731447+00:00", "trade", 10.395, 27.0]
["2026-09-29T13:57:12.779172+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:12.879711+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:12.960429+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:13.394722+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:14.022874+00:00", "trade", 10.39, 1.0]
["2026-09-29T13:57:14.022895+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:57:14.022898+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:57:14.022898+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:14.022901+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:57:14.022904+00:00", "trade", 10.39, 700.0]
["2026-09-29T13:57:14.022904+00:00", "trade", 10.39, 14.0]
["2026-09-29T13:57:14.023132+00:00", "trade", 10.39, 9.0]
["2026-09-29T13:57:14.023232+00:00", "trade", 10.39, 3.0]
["2026-09-29T13:57:14.023295+00:00", "trade", 10.39, 122.0]
["2026-09-29T13:57:14.023489+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:57:14.023494+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:57:14.023569+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:57:14.023599+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:14.023615+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:14.023880+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:14.023895+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:14.024096+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:14.024166+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:14.024166+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:14.024416+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:14.024456+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:14.025258+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:14.025355+00:00", "trade", 10.39, 3.0]
["2026-09-29T13:57:14.025735+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:14.028260+00:00", "trade", 10.39, 4.0]
["2026-09-29T13:57:14.110226+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:14.112802+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:14.147965+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:14.148898+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:14.456866+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:14.456911+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:14.456941+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:14.456956+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:14.456996+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:14.457001+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:14.457006+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:14.457838+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:14.458279+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:14.468938+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:57:15.889572+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:15.890023+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:16.082586+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:16.167142+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:16.317470+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:16.500541+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:16.603952+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:16.836781+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:18.404884+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:18.405361+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:18.405361+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:18.977868+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:18.986509+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:19.862915+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:21.133610+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:21.133660+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:21.133706+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:21.133926+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:21.243522+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:26.498246+00:00", "trade", 10.385, 10.0]
["2026-09-29T13:57:26.498396+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:26.498456+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:26.498607+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:26.499392+00:00", "trade", 10.38, 4.0]
["2026-09-29T13:57:27.492560+00:00", "trade", 10.3838, 1000.0]
["2026-09-29T13:57:27.513604+00:00", "trade", 10.385, 6.0]
["2026-09-29T13:57:27.522316+00:00", "trade", 10.39, 3.0]
["2026-09-29T13:57:27.537601+00:00", "trade", 10.385, 100.0]
["2026-09-29T13:57:27.613373+00:00", "trade", 10.385, 6.0]
["2026-09-29T13:57:27.898027+00:00", "trade", 10.385, 4.0]
["2026-09-29T13:57:29.992529+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:34.269866+00:00", "trade", 10.385, 58.0]
["2026-09-29T13:57:34.269965+00:00", "trade", 10.385, 1.0]
["2026-09-29T13:57:34.346860+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:34.346915+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:34.347517+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:34.347587+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:34.347622+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:34.347637+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:57:34.348093+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:57:34.348093+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:57:34.348123+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:34.348183+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:57:34.348504+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:34.348559+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:57:34.348569+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:34.348619+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:34.348689+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:34.348765+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:57:34.349140+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:34.349140+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:34.349181+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:34.349261+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:34.349291+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:34.349341+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:57:34.349381+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:34.349435+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:57:34.349541+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:57:34.349566+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:57:34.349662+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:34.349782+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:57:34.349817+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:57:34.349817+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:57:34.349902+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:57:34.349932+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:34.350414+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:34.350414+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:34.350945+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:57:34.350970+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:34.351291+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:34.351381+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:57:34.351471+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:34.351541+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:57:34.351937+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:34.351937+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:57:34.351942+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:34.352062+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:34.352223+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:57:34.352263+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:57:34.352423+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:57:34.352704+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:34.352704+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:57:34.352739+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:57:34.352739+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:57:34.353145+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:34.353461+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:57:34.353621+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:57:34.354528+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:34.354979+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:34.477907+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:36.034533+00:00", "trade", 10.385, 2.0]
["2026-09-29T13:57:36.442784+00:00", "trade", 10.392, 100.0]
["2026-09-29T13:57:36.699145+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:36.699250+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:36.699290+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:36.699586+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:36.699586+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:36.699626+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:36.699626+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:36.699691+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:36.699726+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:36.700052+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:36.700107+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:36.700172+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:36.700177+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:36.700227+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:36.702027+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:36.897221+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:36.901261+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:36.901692+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:36.901717+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:36.901757+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:36.901762+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:36.901762+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:36.904529+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:36.907055+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:36.907521+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:36.907526+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:36.907546+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:36.907576+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:36.909325+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:36.911215+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:36.913179+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:36.934064+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:36.997670+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:37.237802+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:37.238323+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:37.313402+00:00", "trade", 10.385, 100.0]
["2026-09-29T13:57:37.313489+00:00", "trade", 10.385, 100.0]
["2026-09-29T13:57:37.314745+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:37.315110+00:00", "trade", 10.3899, 800.0]
["2026-09-29T13:57:37.316149+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:37.335770+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:37.335785+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:37.335796+00:00", "trade", 10.385, 9.0]
["2026-09-29T13:57:37.335845+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:39.121802+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:39.124919+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:39.877220+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:41.364937+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:41.366646+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:41.415121+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:41.415733+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:41.416184+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:41.497127+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:41.497613+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:41.585397+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:41.585843+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:43.141055+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:43.141185+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:43.141251+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:43.141802+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:57:43.141852+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:43.141922+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:57:43.142017+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:57:43.142022+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:57:43.142068+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:57:43.142143+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:43.142478+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:43.142614+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:43.143265+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:43.259457+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:43.343226+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:48.356934+00:00", "trade", 10.385, 1.0]
["2026-09-29T13:57:48.822322+00:00", "trade", 10.3801, 1000.0]
["2026-09-29T13:57:48.823372+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:48.837691+00:00", "trade", 10.385, 8.0]
["2026-09-29T13:57:48.837727+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:48.837737+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:48.837762+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:48.837822+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:48.838488+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:48.838694+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:48.838819+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:48.839130+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:48.840012+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:49.810407+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:49.884067+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:49.884514+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:49.885070+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:50.528842+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:50.529484+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:50.529980+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:50.531203+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:51.020764+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:51.379965+00:00", "trade", 10.385, 4.0]
["2026-09-29T13:57:51.380620+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:51.381116+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:51.381146+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:51.382840+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:51.383277+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:51.391449+00:00", "trade", 10.385, 10.0]
["2026-09-29T13:57:51.394351+00:00", "trade", 10.385, 60.0]
["2026-09-29T13:57:51.492356+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:52.192824+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:52.523229+00:00", "trade", 10.3823, 1.0]
["2026-09-29T13:57:55.348723+00:00", "trade", 10.38, 7.0]
["2026-09-29T13:57:55.350235+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:56.629025+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:56.711360+00:00", "trade", 10.385, 49.0]
["2026-09-29T13:57:56.734157+00:00", "trade", 10.385, 1.0]
["2026-09-29T13:57:57.211315+00:00", "trade", 10.3816, 1.0]
["2026-09-29T13:57:57.745834+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:57.748580+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:57.748670+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:57.756469+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:57.771389+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:57.872189+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:58.101109+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:58.102041+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:58.692975+00:00", "trade", 10.385, 1.0]
["2026-09-29T13:57:58.693735+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:59.990151+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:57:59.992547+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:01.325154+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:01.358208+00:00", "trade", 10.385, 1.0]
["2026-09-29T13:58:01.382651+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:01.384932+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:01.511152+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:02.159004+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:02.159460+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:02.161981+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:04.901615+00:00", "trade", 10.3816, 19.0]
["2026-09-29T13:58:04.901967+00:00", "trade", 10.3816, 1.0]
["2026-09-29T13:58:06.087816+00:00", "trade", 10.39, 30.0]
["2026-09-29T13:58:06.376274+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:06.376740+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:06.582660+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:06.683335+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:06.683595+00:00", "trade", 10.385, 100.0]
["2026-09-29T13:58:06.761797+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:06.877036+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:07.121919+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:07.321258+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:07.376159+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:07.520082+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:07.522478+00:00", "trade", 10.385, 100.0]
["2026-09-29T13:58:08.556609+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:08.557015+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:08.557451+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:08.557857+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:08.558258+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:08.558298+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:08.558900+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:08.559060+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:08.917534+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:10.240853+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:58:12.642012+00:00", "trade", 10.3815, 1116.0]
["2026-09-29T13:58:15.520803+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:15.521435+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:15.521485+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:15.521685+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.469016+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.469958+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.470199+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:17.470440+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:17.470520+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:17.470640+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:17.470640+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:17.470680+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:17.470680+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:17.470755+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:17.470760+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:17.470835+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:17.471001+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.471041+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.471357+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.471437+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.471437+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.471518+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.471522+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.471557+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:17.471923+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:58:17.471968+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:58:17.471993+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:58:17.472028+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.472029+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:58:17.472339+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.472489+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.472519+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.472590+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.472600+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.472720+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.473161+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.473176+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.473301+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.473567+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.473637+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.473682+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.473958+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.474158+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.474198+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.474519+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.475626+00:00", "trade", 10.385, 7.0]
["2026-09-29T13:58:17.475993+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:58:17.476018+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.476118+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.476294+00:00", "trade", 10.3883, 400.0]
["2026-09-29T13:58:17.476624+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.476639+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.476639+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.476644+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.476719+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.476760+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.477160+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.477441+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.501966+00:00", "trade", 10.3894, 500.0]
["2026-09-29T13:58:17.503248+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.505613+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.530843+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:17.816634+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:18.110804+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:18.111165+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:18.111190+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:18.112087+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:18.114012+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:18.218440+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:18.260996+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:18.266805+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:18.267296+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:18.267336+00:00", "trade", 10.39, 30.0]
["2026-09-29T13:58:18.267337+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:18.267417+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.267768+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.267892+00:00", "trade", 10.39, 50.0]
["2026-09-29T13:58:18.267898+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.267898+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.267918+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.267923+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.267928+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.268033+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:58:18.268053+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.268058+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:58:18.268060+00:00", "trade", 10.395, 34.0]
["2026-09-29T13:58:18.268063+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:58:18.268199+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:58:18.268199+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:58:18.268199+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:58:18.268239+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.268269+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.268271+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:58:18.268274+00:00", "trade", 10.39, 26.0]
["2026-09-29T13:58:18.268274+00:00", "trade", 10.39, 25.0]
["2026-09-29T13:58:18.268274+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:58:18.268277+00:00", "trade", 10.39, 49.0]
["2026-09-29T13:58:18.268304+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.268324+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:58:18.268325+00:00", "trade", 10.39, 10.0]
["2026-09-29T13:58:18.268349+00:00", "trade", 10.39, 10.0]
["2026-09-29T13:58:18.268364+00:00", "trade", 10.39, 10.0]
["2026-09-29T13:58:18.268391+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:58:18.268394+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:58:18.268459+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:58:18.268459+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:58:18.268484+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:58:18.268524+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:58:18.268575+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:18.268579+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:18.268615+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:18.268655+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:18.268715+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:18.268715+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:18.268746+00:00", "trade", 10.39, 26.0]
["2026-09-29T13:58:18.268749+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:58:18.268752+00:00", "trade", 10.39, 10.0]
["2026-09-29T13:58:18.268755+00:00", "trade", 10.39, 25.0]
["2026-09-29T13:58:18.268760+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:18.268775+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:18.268775+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:18.268780+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:18.268815+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:18.268860+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:18.268925+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:18.268975+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:18.269006+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:18.269201+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:18.269216+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:18.269286+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:18.269336+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:18.269376+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:18.269416+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:18.269722+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:18.270419+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:18.270848+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:58:18.270895+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:18.271296+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:18.272263+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:58:18.272338+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.272383+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:58:18.272449+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:58:18.272514+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.272654+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.272774+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.272850+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:58:18.272900+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.272940+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.272960+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.273020+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.273060+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.273100+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.273135+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.273261+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.273296+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.273331+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.273331+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.273336+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.273416+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.273496+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.273807+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.274418+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.274900+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.280623+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.281139+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.281565+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.281981+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.469523+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.470480+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.472495+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:18.575836+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:19.362468+00:00", "trade", 10.39, 10.0]
["2026-09-29T13:58:19.362468+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:58:19.362469+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:19.362471+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:58:19.362531+00:00", "trade", 10.39, 10.0]
["2026-09-29T13:58:19.362771+00:00", "trade", 10.39, 10.0]
["2026-09-29T13:58:19.362855+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:58:19.362860+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:58:19.362890+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:19.362925+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:19.363015+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:19.363250+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:19.363346+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:19.363351+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:19.363937+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:19.363947+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:19.364077+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:19.364198+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:19.364709+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:19.365521+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:19.375867+00:00", "trade", 10.385, 10.0]
["2026-09-29T13:58:19.498881+00:00", "trade", 10.385, 21.0]
["2026-09-29T13:58:19.696845+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:20.221619+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:20.828889+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:20.830929+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:21.422162+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:22.299029+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:22.299951+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:24.274973+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:25.137512+00:00", "trade", 10.385, 125.0]
["2026-09-29T13:58:25.138173+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:25.214354+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:25.214595+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:26.524320+00:00", "trade", 10.385, 125.0]
["2026-09-29T13:58:26.524323+00:00", "trade", 10.385, 125.0]
["2026-09-29T13:58:28.019978+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:28.020455+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:28.124703+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:28.672356+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:28.784072+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:29.269125+00:00", "trade", 10.38, 6.0]
["2026-09-29T13:58:29.321893+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:29.572013+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:29.572128+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:29.572173+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:29.572334+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:58:29.572810+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:58:29.572910+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:29.573025+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:58:29.573241+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:58:29.573810+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:58:29.715204+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:58:29.897423+00:00", "trade", 10.39, 6.0]
["2026-09-29T13:58:29.992569+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:58:30.410685+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:58:30.411131+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:58:30.413256+00:00", "trade", 10.39, 94.0]
["2026-09-29T13:58:30.413541+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:58:30.414444+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:58:30.414484+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:58:30.415847+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:58:30.416288+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:58:30.504718+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:58:30.879456+00:00", "trade", 10.39, 94.0]
["2026-09-29T13:58:31.815890+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:58:31.815900+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:58:31.815950+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:31.816000+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:31.816140+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:31.816436+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:31.816822+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:31.816862+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:31.817063+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:31.817303+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:31.817303+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:31.817303+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:31.817308+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:31.819208+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:31.826064+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:31.835787+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:31.836744+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:31.839386+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:31.845751+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:31.860155+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:32.467757+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:32.576295+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:32.608662+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:32.611118+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:32.619934+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:32.619939+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:34.176630+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:34.181271+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:34.206596+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:35.420847+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:35.428304+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:35.436414+00:00", "trade", 10.395, 1.0]
["2026-09-29T13:58:35.495755+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:37.340962+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:37.947611+00:00", "trade", 10.395, 225.0]
["2026-09-29T13:58:38.387784+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:38.387980+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:38.388060+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:58:38.388476+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:58:38.388511+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:58:38.388511+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:58:38.388511+00:00", "quote", 10.38, 10.4]
["2026-09-29T13:58:38.388541+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:38.389023+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:38.389027+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:38.389057+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:38.389423+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:38.389473+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:38.389514+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:38.389915+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:38.390341+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:38.390636+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:38.390777+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:38.392907+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:38.392997+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:38.419359+00:00", "trade", 10.39, 3.0]
["2026-09-29T13:58:38.435693+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:38.436170+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:38.539521+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:38.539801+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:38.539982+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:38.540002+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:38.540443+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:38.540884+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:38.643558+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:39.221985+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:39.222627+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:39.223549+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:39.224110+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:39.224186+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:39.281607+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:39.289558+00:00", "trade", 10.39, 50.0]
["2026-09-29T13:58:39.289562+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:39.289564+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:58:39.289564+00:00", "trade", 10.39, 100.0]
["2026-09-29T13:58:39.289600+00:00", "trade", 10.39, 3.0]
["2026-09-29T13:58:39.289621+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:39.289642+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:39.289642+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:39.289643+00:00", "trade", 10.39, 10.0]
["2026-09-29T13:58:39.289643+00:00", "trade", 10.39, 50.0]
["2026-09-29T13:58:39.289649+00:00", "trade", 10.39, 10.0]
["2026-09-29T13:58:39.289706+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:39.289787+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:39.289807+00:00", "quote", 10.39, 10.4]
["2026-09-29T13:58:39.289837+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:58:39.289847+00:00", "trade", 10.39, 10.0]
["2026-09-29T13:58:39.289852+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:58:39.289853+00:00", "trade", 10.39, 60.0]
["2026-09-29T13:58:39.289872+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:58:39.289897+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:58:39.289922+00:00", "quote", 10.39, 10.39]
["2026-09-29T13:58:39.289972+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:39.290007+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:39.290012+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:39.290078+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:39.290115+00:00", "trade", 10.39, 10.0]
["2026-09-29T13:58:39.290253+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:39.290253+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:39.290488+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:39.290493+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:39.290569+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:39.290569+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:39.290584+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:39.290649+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:39.290809+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:39.290929+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:39.291010+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:39.291050+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:39.291972+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:39.292929+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:39.315779+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:39.316536+00:00", "trade", 10.385, 10.0]
["2026-09-29T13:58:39.398105+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:39.407689+00:00", "trade", 10.39, 25.0]
["2026-09-29T13:58:39.491041+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:39.592628+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:39.950931+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:39.955667+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:40.507245+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:42.282950+00:00", "trade", 10.385, 250.0]
["2026-09-29T13:58:42.316221+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:42.361289+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:43.109054+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:43.153505+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:43.474053+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:43.479210+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:43.484212+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:43.484693+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:43.540711+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:43.541112+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:43.959007+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:44.105917+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:44.532758+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:45.191797+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:45.192248+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:45.192649+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:45.193095+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:45.193125+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:45.193606+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:45.352345+00:00", "trade", 10.38, 26.0]
["2026-09-29T13:58:46.023006+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:46.023046+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:46.023050+00:00", "trade", 10.38, 6.0]
["2026-09-29T13:58:46.023053+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:58:46.023056+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:58:46.023056+00:00", "trade", 10.38, 600.0]
["2026-09-29T13:58:46.023062+00:00", "trade", 10.38, 1.0]
["2026-09-29T13:58:46.023083+00:00", "trade", 10.38, 50.0]
["2026-09-29T13:58:46.023296+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:58:46.023351+00:00", "quote", 10.38, 10.38]
["2026-09-29T13:58:46.023412+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:46.023427+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:46.023662+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:46.023757+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:46.023873+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:46.023938+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:46.024027+00:00", "trade", 10.38, 58.0]
["2026-09-29T13:58:46.024030+00:00", "trade", 10.38, 100.0]
["2026-09-29T13:58:46.024033+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:46.024078+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:46.024133+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:46.024188+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:46.024198+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:46.024259+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:46.024464+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:46.025849+00:00", "trade", 10.38, 4.0]
["2026-09-29T13:58:46.026775+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:46.028975+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:46.030739+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:46.034563+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:46.066206+00:00", "trade", 10.38, 4.0]
["2026-09-29T13:58:46.067196+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:46.160764+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:46.161245+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:46.161245+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:46.164001+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:46.175690+00:00", "trade", 10.375, 12.0]
["2026-09-29T13:58:46.453180+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:46.454177+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:46.465339+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:47.107924+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:47.355723+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:47.356475+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:47.356711+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:47.356951+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:47.357032+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:47.357032+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:47.357032+00:00", "quote", 10.38, 10.39]
["2026-09-29T13:58:47.357152+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:47.357152+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:47.357513+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:47.357513+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:47.357628+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:47.361983+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:47.362134+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:47.362184+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:47.363151+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:47.366509+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:47.366995+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:47.367341+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:47.389960+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:47.390281+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:47.390717+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:47.390922+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:47.391524+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:47.391604+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:47.391684+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:47.391799+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:47.391799+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:47.392085+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:47.393764+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:47.399924+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:47.458643+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:47.460458+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:48.020075+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:50.115658+00:00", "trade", 10.3715, 1.0]
["2026-09-29T13:58:50.117007+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:50.144617+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:50.144637+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:50.144653+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:50.144938+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:50.144958+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:50.145099+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:50.145099+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:50.145174+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:50.145214+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:50.145219+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:50.145259+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:50.145259+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:50.145379+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:50.145580+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:50.145580+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:50.145620+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:50.145655+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:50.145735+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:50.145740+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:50.145860+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:50.146056+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:50.146056+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:50.146131+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:50.146131+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:50.146176+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:50.146256+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:50.146296+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:50.146337+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:50.146657+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:50.154581+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:50.155303+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:50.155303+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:50.155784+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:51.279810+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:51.279810+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:51.279830+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:51.280266+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:51.621017+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:51.635366+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:51.635462+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:51.760424+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:53.716138+00:00", "trade", 10.375, 9.0]
["2026-09-29T13:58:53.728891+00:00", "trade", 10.375, 21.0]
["2026-09-29T13:58:54.300146+00:00", "trade", 10.375, 6.0]
["2026-09-29T13:58:55.161120+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:55.161400+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:55.161531+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:55.161887+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:55.162047+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:55.162809+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:55.163490+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:55.165570+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:55.889649+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:55.890125+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:55.890606+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:55.891443+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:56.982048+00:00", "trade", 10.37, 3.0]
["2026-09-29T13:58:56.982280+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:56.982761+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:56.982786+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:56.982983+00:00", "trade", 10.37, 3.0]
["2026-09-29T13:58:56.983148+00:00", "trade", 10.37, 7.0]
["2026-09-29T13:58:56.983318+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:56.984936+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:56.993407+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.096998+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.739482+00:00", "trade", 10.3796, 2119.0]
["2026-09-29T13:58:57.739569+00:00", "trade", 10.3796, 1.0]
["2026-09-29T13:58:57.740726+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.740808+00:00", "trade", 10.375, 54.0]
["2026-09-29T13:58:57.740846+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.741367+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.741447+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.741753+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.741803+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.741803+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.741848+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.741909+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.741969+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.742009+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.742405+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.742485+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.742525+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.742605+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.742846+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.742886+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.742886+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.742926+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.743126+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.743126+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.743447+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.743568+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.743608+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.743648+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.743673+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.743673+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.743923+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.743923+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.744089+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.744485+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.744966+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.744971+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.745447+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.745928+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.746369+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.746409+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.746449+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.746449+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.746805+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.746805+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.746805+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.746845+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.746890+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.746890+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.747286+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.747327+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.747327+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.747768+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.747808+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.747808+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.748209+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.749807+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.750208+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.750248+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.750289+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.750289+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.750649+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.750649+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.750674+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.751090+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.751166+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.751612+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.751612+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.751612+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.751807+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.752053+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.752093+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.752093+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.752168+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.752529+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.752574+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.752649+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.753090+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.753130+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.753571+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.754448+00:00", "quote", 10.37, 10.39]
["2026-09-29T13:58:57.757892+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.758002+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.758032+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.758057+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.758117+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.758613+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.758934+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.759094+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.759811+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.760252+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.761811+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:57.808978+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:58.585602+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:58.586083+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:58.586800+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:58.588484+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:58.588524+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:58.589922+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:58.590002+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:58.663158+00:00", "trade", 10.375, 42.0]
["2026-09-29T13:58:58.664144+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:58.665507+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:58.665547+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:59.641982+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:59.642002+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:59.642488+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:59.643170+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:59.643455+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:59.645285+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:59.645615+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:58:59.992591+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:02.357747+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:02.361150+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:03.146625+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:03.147978+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:03.148199+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:03.148479+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:03.151326+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:03.251119+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:05.145338+00:00", "trade", 10.375, 4.0]
["2026-09-29T13:59:06.894407+00:00", "trade", 10.375, 5.0]
["2026-09-29T13:59:07.402139+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:59:07.402988+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:07.481019+00:00", "trade", 10.37, 29.0]
["2026-09-29T13:59:07.482041+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:07.482041+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:07.482076+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:07.482477+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:07.482532+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:07.482958+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:07.483409+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:07.483454+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:07.483920+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:07.516784+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:07.517225+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:07.875422+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:08.468757+00:00", "trade", 10.37, 1.0]
["2026-09-29T13:59:08.468778+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:59:08.468778+00:00", "trade", 10.37, 50.0]
["2026-09-29T13:59:08.468780+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:08.468784+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:59:08.468784+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:59:08.468787+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:59:08.468814+00:00", "trade", 10.37, 58.0]
["2026-09-29T13:59:08.468814+00:00", "trade", 10.37, 50.0]
["2026-09-29T13:59:08.468840+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:08.469276+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:59:08.469276+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:59:08.469341+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:59:08.469346+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:59:08.469361+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:59:08.469394+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:59:08.469396+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:08.469421+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:08.469466+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:08.469812+00:00", "trade", 10.37, 25.0]
["2026-09-29T13:59:08.469923+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:08.470013+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:08.470043+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:08.470088+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:08.470203+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:08.716695+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:08.717171+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:08.933150+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:09.386224+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:09.436809+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:09.436930+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:09.436930+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:09.436960+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:09.437010+00:00", "quote", 10.36, 10.36]
["2026-09-29T13:59:09.437105+00:00", "quote", 10.35, 10.36]
["2026-09-29T13:59:09.437250+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:59:09.437446+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:59:09.437486+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:09.437491+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:09.437526+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:09.437566+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:09.437606+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:09.437651+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:09.437686+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:09.437686+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:09.437727+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:09.437727+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:09.437767+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:59:09.438007+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:59:09.438042+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:59:09.438042+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:59:09.438288+00:00", "quote", 10.35, 10.37]
["2026-09-29T13:59:09.438348+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:09.438398+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:09.438929+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:09.439325+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:09.439410+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:09.589177+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:09.589232+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:09.589242+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:09.589247+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:09.589307+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:09.590139+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:09.590179+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:09.593157+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:09.599373+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:59:09.702692+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:09.704166+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:10.103105+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:10.157716+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:12.363913+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:12.917044+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:13.187118+00:00", "trade", 10.37, 10.0]
["2026-09-29T13:59:13.187121+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:59:13.187166+00:00", "trade", 10.37, 101.0]
["2026-09-29T13:59:13.187191+00:00", "trade", 10.37, 12.0]
["2026-09-29T13:59:13.187393+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:59:13.187448+00:00", "quote", 10.37, 10.37]
["2026-09-29T13:59:13.187508+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:13.187518+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:13.187573+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:13.187633+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:13.187789+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:13.187869+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:13.187894+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:13.187904+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:13.187984+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:13.188004+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:13.188024+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:13.188331+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:13.188331+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:13.188380+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:13.188546+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:13.191297+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:13.191297+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:13.192946+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:13.194550+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:13.194966+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:13.194986+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:13.195042+00:00", "trade", 10.375, 100.0]
["2026-09-29T13:59:13.196550+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:13.196996+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:13.197472+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:13.213756+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:13.224962+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:13.224962+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:13.225398+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:13.225704+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:13.351393+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:13.453236+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:13.533758+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:13.534188+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:13.986646+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:14.561424+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:14.673791+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:15.459592+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:17.435992+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:17.440708+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:17.441515+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:59:17.441570+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:17.442011+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:59:17.442092+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:17.442092+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:17.442568+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:17.442568+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:17.442573+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:59:17.443009+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:17.449050+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:59:17.450121+00:00", "trade", 10.36, 4.0]
["2026-09-29T13:59:17.519917+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:59:17.521065+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:59:17.553532+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:59:17.597702+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:59:17.639291+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:59:20.479151+00:00", "trade", 10.37, 92.0]
["2026-09-29T13:59:20.718035+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:59:21.278162+00:00", "trade", 10.37, 92.0]
["2026-09-29T13:59:21.727158+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:21.727639+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:21.727644+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:22.781624+00:00", "trade", 10.375, 3.0]
["2026-09-29T13:59:24.720533+00:00", "quote", 10.37, 10.38]
["2026-09-29T13:59:24.721496+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:24.731981+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:59:24.732452+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:59:25.044697+00:00", "trade", 10.37, 100.0]
["2026-09-29T13:59:25.045637+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:59:25.536701+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:59:26.095422+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:59:26.198171+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:59:26.473025+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:59:26.707031+00:00", "trade", 10.3626, 4.0]
["2026-09-29T13:59:26.707391+00:00", "trade", 10.3626, 1.0]
["2026-09-29T13:59:27.377871+00:00", "trade", 10.37, 92.0]
["2026-09-29T13:59:27.377883+00:00", "trade", 10.37, 63.0]
["2026-09-29T13:59:28.255123+00:00", "quote", 10.36, 10.38]
["2026-09-29T13:59:28.309783+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:29.992634+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:30.003986+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:30.004703+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:30.004863+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:30.004923+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:30.009760+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:30.095524+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:31.821694+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:38.392591+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:59:38.393607+00:00", "trade", 10.36, 4.0]
["2026-09-29T13:59:38.413097+00:00", "trade", 10.365, 12.0]
["2026-09-29T13:59:38.659712+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:38.659762+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:38.659767+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:38.659802+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:38.659807+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:39.095244+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:41.788490+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:46.204909+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:46.898370+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:49.934698+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:51.860561+00:00", "trade", 10.36, 3.0]
["2026-09-29T13:59:53.038104+00:00", "trade", 10.36, 1000.0]
["2026-09-29T13:59:53.114810+00:00", "trade", 10.365, 21.0]
["2026-09-29T13:59:53.116657+00:00", "trade", 10.365, 10.0]
["2026-09-29T13:59:53.194822+00:00", "trade", 10.365, 5.0]
["2026-09-29T13:59:53.589233+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:53.589235+00:00", "trade", 10.36, 352.0]
["2026-09-29T13:59:53.589277+00:00", "trade", 10.36, 199.0]
["2026-09-29T13:59:53.589278+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:53.589714+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:53.589734+00:00", "trade", 10.36, 6.0]
["2026-09-29T13:59:53.600525+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:54.730089+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:56.207531+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:56.213898+00:00", "trade", 10.36, 3.0]
["2026-09-29T13:59:56.215545+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:56.215549+00:00", "trade", 10.36, 73.0]
["2026-09-29T13:59:56.245100+00:00", "trade", 10.36, 3.0]
["2026-09-29T13:59:56.509159+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:58.776262+00:00", "trade", 10.3655, 30.0]
["2026-09-29T13:59:59.438231+00:00", "trade", 10.365, 100.0]
["2026-09-29T13:59:59.768042+00:00", "quote", 10.36, 10.37]
["2026-09-29T13:59:59.992712+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:00:00.069349+00:00", "trade", 10.365, 100.0]
["2026-09-29T14:00:00.102209+00:00", "trade", 10.365, 1.0]
["2026-09-29T14:00:00.866191+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:00:01.004491+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:00:01.092786+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:00:01.093217+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:00:01.187376+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:00:01.317917+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:00:01.729316+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:00:01.848324+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:00:02.020038+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:00:02.022018+00:00", "trade", 10.365, 100.0]
["2026-09-29T14:00:02.022021+00:00", "trade", 10.365, 100.0]
["2026-09-29T14:00:02.022098+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:00:02.022163+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:00:02.022204+00:00", "trade", 10.365, 100.0]
["2026-09-29T14:00:02.022207+00:00", "trade", 10.365, 100.0]
["2026-09-29T14:00:02.022592+00:00", "trade", 10.365, 100.0]
["2026-09-29T14:00:02.022785+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:00:02.023149+00:00", "trade", 10.365, 100.0]
["2026-09-29T14:00:02.032327+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:00:02.032398+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:00:02.036954+00:00", "trade", 10.365, 15.0]
["2026-09-29T14:00:02.047681+00:00", "trade", 10.37, 63.0]
["2026-09-29T14:00:02.047747+00:00", "trade", 10.37, 8.0]
["2026-09-29T14:00:02.047810+00:00", "trade", 10.37, 117.0]
["2026-09-29T14:00:02.048027+00:00", "trade", 10.37, 63.0]
["2026-09-29T14:00:02.048120+00:00", "trade", 10.37, 63.0]
["2026-09-29T14:00:02.048198+00:00", "trade", 10.37, 63.0]
["2026-09-29T14:00:02.048454+00:00", "trade", 10.37, 125.0]
["2026-09-29T14:00:02.153381+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:00:02.153381+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:00:02.154298+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:00:02.861547+00:00", "trade", 10.365, 100.0]
["2026-09-29T14:00:02.863556+00:00", "trade", 10.37, 300.0]
["2026-09-29T14:00:03.361577+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:00:03.460913+00:00", "trade", 10.37, 63.0]
["2026-09-29T14:00:03.461942+00:00", "trade", 10.36, 2.0]
["2026-09-29T14:00:03.466988+00:00", "trade", 10.37, 63.0]
["2026-09-29T14:00:03.468332+00:00", "trade", 10.37, 48.0]
["2026-09-29T14:00:03.471796+00:00", "trade", 10.37, 63.0]
["2026-09-29T14:00:03.481040+00:00", "trade", 10.37, 63.0]
["2026-09-29T14:00:04.124650+00:00", "trade", 10.37, 4.0]
["2026-09-29T14:00:05.272829+00:00", "trade", 10.3626, 937.0]
["2026-09-29T14:00:05.355501+00:00", "trade", 10.37, 7.0]
["2026-09-29T14:00:05.498138+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:00:05.498148+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:00:05.499110+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:00:08.547803+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:00:08.682624+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:00:11.906618+00:00", "trade", 10.365, 1.0]
["2026-09-29T14:00:13.142591+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:00:13.679113+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:00:13.853864+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:00:14.515800+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:00:14.696221+00:00", "trade", 10.3698, 29.0]
["2026-09-29T14:00:14.696831+00:00", "trade", 10.3698, 139.0]
["2026-09-29T14:00:14.697009+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:00:14.697017+00:00", "quote", 10.36, 10.37]
["2026-09-29T14:00:14.697048+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:00:14.697051+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:00:14.697077+00:00", "quote", 10.37, 10.37]
["2026-09-29T14:00:14.697077+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:14.697078+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:00:14.697078+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:00:14.697122+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:14.697127+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:14.697129+00:00", "trade", 10.37, 32.0]
["2026-09-29T14:00:14.697137+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:14.697144+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:00:14.697157+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:14.697192+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:14.697242+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:14.697282+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:14.697292+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:14.697423+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:14.697458+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:14.697483+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:14.697483+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:14.697643+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:00:14.697815+00:00", "trade", 10.375, 4.0]
["2026-09-29T14:00:14.698019+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:14.698163+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:00:14.698389+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:00:14.698624+00:00", "trade", 10.37, 37.0]
["2026-09-29T14:00:14.699493+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:14.699543+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:14.702689+00:00", "trade", 10.37, 63.0]
["2026-09-29T14:00:14.704313+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:00:14.715065+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:14.715551+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:14.715932+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:14.716323+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:14.721144+00:00", "trade", 10.375, 5.0]
["2026-09-29T14:00:14.722906+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:00:14.735064+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:00:14.736207+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:00:14.743514+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:00:14.743863+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:14.744104+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:00:14.756806+00:00", "trade", 10.38, 4.0]
["2026-09-29T14:00:14.781630+00:00", "trade", 10.38, 5.0]
["2026-09-29T14:00:15.547792+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:15.547993+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:15.548368+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:15.782088+00:00", "trade", 10.37, 3.0]
["2026-09-29T14:00:16.256354+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:16.419703+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:17.044660+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:17.146558+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:19.545945+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:19.547171+00:00", "trade", 10.3681, 3.0]
["2026-09-29T14:00:19.547923+00:00", "trade", 10.3795, 1.0]
["2026-09-29T14:00:19.597122+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:19.597157+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:19.770635+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:22.167618+00:00", "trade", 10.37, 60.0]
["2026-09-29T14:00:22.511384+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:00:22.847239+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:00:22.847239+00:00", "trade", 10.38, 10.0]
["2026-09-29T14:00:22.847239+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:22.847304+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:22.847329+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:22.847399+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:22.847635+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:22.848021+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:00:22.848592+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:22.848643+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:00:22.848667+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:22.848668+00:00", "trade", 10.38, 89.0]
["2026-09-29T14:00:22.849229+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:22.849264+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:22.849585+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:22.849695+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:22.849740+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:22.849740+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:22.849790+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:22.849951+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:22.850427+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:22.850747+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:22.851183+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:22.858305+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:00:22.859949+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:22.893800+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:22.926054+00:00", "trade", 10.385, 8.0]
["2026-09-29T14:00:22.927535+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:22.927971+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:22.978963+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:23.073570+00:00", "trade", 10.38, 14.0]
["2026-09-29T14:00:23.444035+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:24.557200+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:24.564026+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:24.680679+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:24.681044+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:24.681481+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:24.682954+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:25.441269+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:25.733084+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:25.733525+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:25.795502+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:25.795548+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:27.097968+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:27.098329+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:27.098409+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:27.098670+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:27.098795+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:27.098880+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:27.098925+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:27.098970+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:27.099331+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:27.099331+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:27.099692+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:27.099808+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:27.100008+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:27.100118+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:27.100133+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:27.100249+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:27.100369+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:27.101030+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:27.101316+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:27.101692+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:27.101767+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:27.105195+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:27.285760+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:27.286392+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:27.286943+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:27.287434+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:27.287910+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:27.287986+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:27.288031+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:27.288058+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:00:27.327963+00:00", "trade", 10.39, 6.0]
["2026-09-29T14:00:27.394068+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:27.406377+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:27.406807+00:00", "trade", 10.38, 2.0]
["2026-09-29T14:00:27.406904+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:27.812748+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:00:27.813166+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:27.813181+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:27.813226+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:27.813592+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:27.814158+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:27.815120+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:27.816484+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:27.823646+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:27.829966+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:27.830006+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:27.830006+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:27.830447+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:27.830487+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:27.830487+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:27.891347+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:28.041143+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:28.041304+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:28.041870+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:28.549687+00:00", "trade", 10.39, 20.0]
["2026-09-29T14:00:28.549741+00:00", "trade", 10.39, 3.0]
["2026-09-29T14:00:28.550661+00:00", "trade", 10.39, 3.0]
["2026-09-29T14:00:28.552484+00:00", "trade", 10.39, 3.0]
["2026-09-29T14:00:28.553004+00:00", "trade", 10.39, 4.0]
["2026-09-29T14:00:28.570794+00:00", "trade", 10.39, 3.0]
["2026-09-29T14:00:28.590903+00:00", "trade", 10.39, 3.0]
["2026-09-29T14:00:28.610982+00:00", "trade", 10.39, 3.0]
["2026-09-29T14:00:28.630977+00:00", "trade", 10.39, 3.0]
["2026-09-29T14:00:28.651101+00:00", "trade", 10.39, 3.0]
["2026-09-29T14:00:28.671270+00:00", "trade", 10.39, 3.0]
["2026-09-29T14:00:28.691405+00:00", "trade", 10.39, 3.0]
["2026-09-29T14:00:28.711484+00:00", "trade", 10.39, 3.0]
["2026-09-29T14:00:28.731605+00:00", "trade", 10.39, 3.0]
["2026-09-29T14:00:28.751756+00:00", "trade", 10.39, 3.0]
["2026-09-29T14:00:28.754661+00:00", "trade", 10.39, 20.0]
["2026-09-29T14:00:28.754908+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:28.755344+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:29.394669+00:00", "trade", 10.39, 3.0]
["2026-09-29T14:00:29.395622+00:00", "trade", 10.39, 3.0]
["2026-09-29T14:00:29.417481+00:00", "trade", 10.39, 3.0]
["2026-09-29T14:00:29.502989+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:29.503510+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:29.503510+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:29.537325+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:29.992740+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:30.013223+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:30.191047+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:30.191107+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:30.191417+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:30.194334+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.316300+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.316616+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.321412+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.420258+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.538133+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.594081+00:00", "trade", 10.388, 1.0]
["2026-09-29T14:00:31.717470+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.718352+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.720908+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.957792+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.964963+00:00", "trade", 10.3898, 123.0]
["2026-09-29T14:00:31.965002+00:00", "trade", 10.3899, 600.0]
["2026-09-29T14:00:31.965188+00:00", "trade", 10.3898, 600.0]
["2026-09-29T14:00:31.965365+00:00", "trade", 10.3898, 32.0]
["2026-09-29T14:00:31.965477+00:00", "trade", 10.3899, 1200.0]
["2026-09-29T14:00:31.965534+00:00", "trade", 10.3899, 1200.0]
["2026-09-29T14:00:31.965711+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.965841+00:00", "trade", 10.3899, 440.0]
["2026-09-29T14:00:31.965872+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:31.966047+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:31.966232+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:31.966313+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:31.966318+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:31.966338+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:31.966353+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:31.966428+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.966428+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:31.967340+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.967420+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:31.967616+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:31.967901+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:31.967911+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.967937+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.968067+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:31.968107+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:31.968112+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:31.968192+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:31.968388+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:31.968388+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:31.968423+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:31.968433+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.968573+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.968834+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:31.968914+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:31.969310+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:31.969621+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:00:31.970818+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:31.970994+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.971470+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.971515+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.971515+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.975675+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:31.976141+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:31.976156+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:31.976176+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:31.976236+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:31.976263+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:00:31.976382+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.976823+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.976833+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.978271+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.978386+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.978657+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.978662+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.978858+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.978903+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.978993+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.979023+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.979023+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.979038+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.979474+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.979594+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.992761+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.992764+00:00", "trade", 10.39, 32.0]
["2026-09-29T14:00:31.993187+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.993282+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.993638+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.994039+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:31.994515+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:32.012588+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:32.094758+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:32.095220+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:32.207737+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:32.208675+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:32.311384+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:32.364952+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:32.409122+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:32.621006+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:32.647675+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:32.946311+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:33.202861+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:33.518698+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:33.712299+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:33.712459+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:33.712755+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:33.713276+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:33.713868+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:33.714339+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:33.714399+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:33.937589+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:00:33.937866+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:33.937866+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:33.938327+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:33.938347+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:33.938553+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:33.938793+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:33.938994+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:33.938994+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:33.939475+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:34.024036+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:34.024502+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:34.024577+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:34.024738+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:34.024758+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:34.028442+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:34.549853+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:34.607184+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:34.607926+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:34.608167+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:34.608447+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:34.608533+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:34.608841+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:00:34.609029+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:34.609330+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:34.685035+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:34.685391+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:34.685476+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:34.685501+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:34.685516+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:34.685611+00:00", "trade", 10.39, 94.0]
["2026-09-29T14:00:34.685902+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:34.685902+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:34.685952+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:34.685992+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:34.686037+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:34.686438+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:34.686914+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:34.687355+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:34.790115+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:34.835879+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:35.167969+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:35.182063+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:35.182559+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:35.959729+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:35.960451+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:35.960451+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:35.960917+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:35.960952+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:35.960972+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:35.996271+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:36.117630+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:36.117700+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:36.117861+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:36.117921+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:36.117966+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:36.118134+00:00", "trade", 10.38, 2.0]
["2026-09-29T14:00:36.118222+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:36.118622+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:36.122141+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:36.122201+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:36.122296+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:36.122657+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:36.122737+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:36.122757+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:36.122822+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:36.123173+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:36.123304+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:36.126130+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:36.126216+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:36.126266+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:36.126506+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:36.126581+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:36.126617+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:36.126637+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:36.126657+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:00:36.126717+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:00:36.126857+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:36.127138+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:36.127298+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:36.127428+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:36.128747+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:36.129383+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:36.283731+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:36.284623+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:36.285224+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:36.287911+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:36.334206+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:36.334767+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:36.370592+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:36.436113+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:36.658448+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:36.925569+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:37.036779+00:00", "trade", 10.398, 1.0]
["2026-09-29T14:00:37.152825+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:37.153195+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:37.153657+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:37.153812+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:37.154178+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:37.154248+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:37.154599+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:37.154674+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:37.155105+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:37.155536+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:37.157631+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:37.192334+00:00", "trade", 10.3985, 1.0]
["2026-09-29T14:00:37.340416+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:37.340441+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:37.340897+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:37.341459+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:37.341930+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:37.341945+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:37.341975+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:37.342356+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:37.342792+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:37.901943+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:37.902419+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:37.902559+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:37.903036+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:37.904745+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:38.005334+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:38.013027+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:38.113592+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:38.114253+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:38.114750+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:38.677775+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:38.678051+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:38.679198+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:38.679198+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:38.748132+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:38.987868+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:39.946819+00:00", "trade", 10.395, 10.0]
["2026-09-29T14:00:39.975925+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:00:39.976993+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:39.977023+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:39.977053+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:39.977228+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:39.977745+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:39.978191+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:39.978191+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:39.978732+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:39.981037+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:40.077592+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:40.100322+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:40.100577+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:40.101038+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:40.105038+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:40.107258+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:40.222532+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:40.222713+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:40.222873+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:40.223299+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:40.225414+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:40.325643+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:40.326164+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:40.430518+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:40.431064+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:40.431520+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:40.434688+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:40.435139+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:40.619848+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:41.180172+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:41.180373+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:41.180698+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:41.181455+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:41.181881+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:41.183936+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:41.183946+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:41.185640+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:41.320802+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:41.320832+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:41.320912+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:41.320912+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:41.321273+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:41.321348+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:41.321393+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:41.321418+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:41.321433+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:41.321458+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:41.321824+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:41.321859+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:41.321875+00:00", "trade", 10.39, 20.0]
["2026-09-29T14:00:41.321878+00:00", "trade", 10.39, 20.0]
["2026-09-29T14:00:41.321915+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:41.322391+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:41.322416+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:41.322461+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:00:41.322832+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:41.322872+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:41.322922+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:41.323032+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:41.323122+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:41.323709+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:41.323979+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:41.324736+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:41.376404+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:42.040445+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:42.041187+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:42.877538+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:42.877603+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:42.878570+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:00:42.878600+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:42.881313+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:00:42.900923+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:42.987890+00:00", "quote", 10.38, 10.4]
["2026-09-29T14:00:42.988853+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:43.000438+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:00:43.001969+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:00:43.970241+00:00", "trade", 10.385, 50.0]
["2026-09-29T14:00:45.814945+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:46.107961+00:00", "trade", 10.385, 130.0]
["2026-09-29T14:00:46.472471+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:46.472481+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:46.472802+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:00:46.473147+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:00:46.473157+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:00:46.473178+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:00:46.473178+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:00:46.473238+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:46.473338+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:46.473348+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:46.473353+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:46.473388+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:46.473453+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:46.473505+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:00:46.473505+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:00:46.473508+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:00:46.473604+00:00", "trade", 10.37, 2.0]
["2026-09-29T14:00:46.473610+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:00:46.473699+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:46.473899+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:00:46.473959+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:00:46.474015+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:46.474030+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:46.474185+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:46.474275+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:46.474278+00:00", "trade", 10.37, 4.0]
["2026-09-29T14:00:46.474360+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:00:46.474491+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:00:46.474491+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:46.474536+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:46.474571+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:46.474586+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:46.474651+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:00:46.474717+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:00:46.474813+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:00:46.474821+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:00:46.474846+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:00:46.474907+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:00:46.474952+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:00:46.475087+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:00:46.475107+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:00:46.475107+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:00:46.475117+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:00:46.475162+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:46.475187+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:46.475222+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:46.476681+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:46.477127+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:46.477330+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:00:46.478495+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:46.480540+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:46.637002+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:46.637068+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:46.637078+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:46.641052+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:46.641107+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:47.019278+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:47.093790+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:47.425975+00:00", "trade", 10.38, 3.0]
["2026-09-29T14:00:47.426038+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:00:47.709511+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:47.709526+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:48.659698+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:50.829263+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:50.848583+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:51.366957+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:51.513852+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:52.094615+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:53.419790+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:53.969684+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:53.970225+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:53.970265+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:54.138511+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:54.688485+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:54.742829+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:54.743300+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:54.953105+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:55.726185+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:56.022756+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:56.062897+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:56.147147+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:56.474476+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:56.481438+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:58.051932+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:58.519430+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:58.520372+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:58.531784+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:58.534440+00:00", "trade", 10.38, 3.0]
["2026-09-29T14:00:58.535406+00:00", "trade", 10.38, 3.0]
["2026-09-29T14:00:58.539643+00:00", "trade", 10.38, 5.0]
["2026-09-29T14:00:58.555397+00:00", "trade", 10.38, 3.0]
["2026-09-29T14:00:58.556769+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:58.575458+00:00", "trade", 10.38, 3.0]
["2026-09-29T14:00:58.580417+00:00", "trade", 10.38, 7.0]
["2026-09-29T14:00:58.593085+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:58.921246+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:59.116019+00:00", "trade", 10.38, 3.0]
["2026-09-29T14:00:59.117534+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:59.311105+00:00", "trade", 10.38, 3.0]
["2026-09-29T14:00:59.446081+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:00:59.992767+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:01.193352+00:00", "trade", 10.385, 400.0]
["2026-09-29T14:01:01.483551+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:01.624672+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:02.034738+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:02.136079+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:02.772132+00:00", "trade", 10.3802, 13.0]
["2026-09-29T14:01:03.294813+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:03.455986+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:03.456593+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:03.557934+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:04.034574+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:04.135614+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:04.706328+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:05.317458+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:05.704385+00:00", "trade", 10.385, 4.0]
["2026-09-29T14:01:05.704749+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:01:05.706051+00:00", "trade", 10.385, 63.0]
["2026-09-29T14:01:05.710108+00:00", "trade", 10.385, 37.0]
["2026-09-29T14:01:05.711305+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:05.711762+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:05.712065+00:00", "trade", 10.385, 63.0]
["2026-09-29T14:01:05.777453+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:05.777919+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:06.027032+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:06.127807+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:06.550132+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:06.550679+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:06.550794+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:06.551270+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:06.555495+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:06.555936+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:06.589867+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:06.826084+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:06.827563+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:06.828004+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:06.829723+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:06.858291+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:06.861408+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:06.861534+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:06.862376+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:06.863694+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:06.997402+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:06.998389+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:06.998620+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:07.000094+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:07.008463+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:07.130554+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:07.131301+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:07.602493+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:07.958530+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:07.991173+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:07.992581+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:07.993873+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:01:07.993940+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:07.994541+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:07.996886+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:08.359610+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:08.360086+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:08.360091+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:08.360227+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:08.360652+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:08.361655+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:08.362357+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:09.212157+00:00", "trade", 10.38, 8.0]
["2026-09-29T14:01:09.460260+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:09.684068+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:09.684529+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:09.787925+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:09.788391+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:09.790847+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:09.942493+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:10.048410+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:10.143963+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:10.250476+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:10.294611+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:10.397822+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:10.398363+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:10.398434+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:10.532162+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:10.532593+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:10.532904+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:10.533084+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:10.720257+00:00", "trade", 10.3846, 13.0]
["2026-09-29T14:01:11.272274+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:11.272274+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:11.272284+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:11.272755+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:11.531756+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:11.531756+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:11.532203+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:11.539034+00:00", "trade", 10.385, 63.0]
["2026-09-29T14:01:11.540342+00:00", "trade", 10.385, 37.0]
["2026-09-29T14:01:11.872658+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:11.875640+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:11.941933+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:12.630713+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:12.642395+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:12.873193+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:01:12.873199+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:01:14.041044+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:01:14.108347+00:00", "trade", 10.3849, 4.0]
["2026-09-29T14:01:14.170122+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:14.170242+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:14.170288+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:14.170698+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:14.170789+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:14.171245+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:14.173806+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:14.175741+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:14.198294+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:14.464047+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:14.465004+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:14.617573+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:01:14.618284+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:14.618284+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:14.866440+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:14.866971+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:16.391195+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:16.393776+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:17.173442+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:17.202571+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:17.458536+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:17.933651+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:18.036647+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:19.059327+00:00", "trade", 10.39, 28.0]
["2026-09-29T14:01:19.550841+00:00", "trade", 10.3877, 12.0]
["2026-09-29T14:01:21.711172+00:00", "trade", 10.38, 3.0]
["2026-09-29T14:01:21.712065+00:00", "trade", 10.38, 3.0]
["2026-09-29T14:01:21.732156+00:00", "trade", 10.38, 3.0]
["2026-09-29T14:01:21.752419+00:00", "trade", 10.38, 3.0]
["2026-09-29T14:01:22.027177+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:22.049289+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:22.109984+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:22.211024+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:22.937028+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:22.952159+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:22.952474+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:22.953071+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:22.966042+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:22.970267+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:23.395464+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:23.395985+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:23.396015+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:23.396947+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:23.400426+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:23.401343+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:23.502900+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:24.650091+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:24.655669+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:24.899905+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:24.899945+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:24.901704+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:25.340078+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:25.340965+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:26.937736+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:27.108714+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:27.112207+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:27.234558+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:29.992794+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:33.945440+00:00", "trade", 10.385, 49.0]
["2026-09-29T14:01:33.946598+00:00", "trade", 10.38, 10.0]
["2026-09-29T14:01:36.603156+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:36.615445+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:37.349399+00:00", "trade", 10.3846, 100.0]
["2026-09-29T14:01:38.137614+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:38.185513+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:38.186652+00:00", "trade", 10.38, 3.0]
["2026-09-29T14:01:38.594171+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:38.709004+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:38.709005+00:00", "trade", 10.38, 1726.0]
["2026-09-29T14:01:38.709029+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:01:38.709029+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:01:38.709099+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:01:38.709109+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:01:38.709179+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:01:38.709310+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:01:38.709310+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:01:38.709310+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:01:38.709315+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:01:38.709324+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:01:38.709325+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:01:38.709327+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:01:38.709339+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:01:38.709405+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:01:38.709462+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:01:38.709465+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:01:38.709558+00:00", "trade", 10.38, 20.0]
["2026-09-29T14:01:38.709570+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:01:38.709575+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:01:38.709610+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:01:38.709640+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:01:38.709726+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:01:38.709761+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:01:38.709763+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:01:38.709766+00:00", "trade", 10.38, 4.0]
["2026-09-29T14:01:38.709816+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:01:38.709941+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:01:38.709986+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:01:38.710006+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:01:38.710021+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:01:38.710147+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:01:38.710397+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:01:38.710397+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:01:38.711876+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:01:38.712963+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:01:38.739702+00:00", "trade", 10.375, 1.0]
["2026-09-29T14:01:38.739722+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:01:38.799314+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:01:38.799915+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:01:39.528735+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:01:39.528740+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:01:39.556271+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:01:39.556436+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:01:39.557268+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:01:39.661111+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:01:39.661897+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:01:39.701046+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:01:39.919591+00:00", "trade", 10.3799, 600.0]
["2026-09-29T14:01:39.919955+00:00", "trade", 10.3799, 1200.0]
["2026-09-29T14:01:39.920325+00:00", "trade", 10.3799, 500.0]
["2026-09-29T14:01:39.920638+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:01:39.920959+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:01:39.921837+00:00", "trade", 10.3798, 300.0]
["2026-09-29T14:01:40.026459+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:01:40.026460+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:01:40.026500+00:00", "quote", 10.37, 10.39]
["2026-09-29T14:01:40.026505+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:40.026510+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:40.026520+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:40.026545+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:40.026561+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:40.026691+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:40.026831+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:40.026859+00:00", "trade", 10.38, 34.0]
["2026-09-29T14:01:40.027498+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:40.027498+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:40.027553+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:40.027593+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:40.027593+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:40.027653+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:40.027774+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:40.027874+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:40.027874+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:40.027989+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:40.028114+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:40.029197+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:40.029197+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:40.036034+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:01:40.037300+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:01:40.058642+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:40.058667+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:40.327833+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:40.369903+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:40.370404+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:40.370404+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:40.370865+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:40.371662+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:40.395945+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:40.711065+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:40.781227+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:40.838694+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:40.882548+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:40.882989+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:41.025263+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:41.025789+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:41.030240+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:41.208615+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:41.377632+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:41.377672+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:41.377752+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:41.377832+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:41.377872+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:41.378308+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:41.380153+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:41.484506+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:41.593621+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:41.593942+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:41.593987+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:41.594343+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:41.595180+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:41.595626+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:41.596107+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:42.429200+00:00", "trade", 10.3888, 1.0]
["2026-09-29T14:01:42.650502+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:43.833253+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:43.833308+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:43.833563+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:43.833618+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:43.833699+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:43.833729+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:43.834054+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:43.834786+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:43.836950+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:01:43.837618+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:44.054970+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:45.076718+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:45.077194+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:45.684831+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:45.684871+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:45.684871+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:45.685031+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:45.685297+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:45.685352+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:45.685392+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:45.685467+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:45.686229+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:45.688474+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:45.695185+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:45.835364+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:45.835835+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:45.835885+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:45.836361+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:45.836361+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:45.915565+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:45.916577+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:46.160262+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:46.160789+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:46.161235+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:46.162052+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:46.262541+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:46.366383+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:46.395778+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:46.452899+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:46.453460+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:46.886085+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:46.977368+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:47.146335+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:47.146811+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:47.400670+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:47.487953+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:47.541145+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:47.726721+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:48.352661+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:48.584804+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:48.896215+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:48.898115+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:49.986202+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:01:50.660130+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:50.660571+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:50.660571+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:50.660871+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:50.661553+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:50.901489+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:50.901995+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:51.091717+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:51.204460+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:52.296766+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:52.329704+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:52.330290+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:52.330290+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:52.330331+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:52.330792+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:52.333350+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:01:52.454030+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:54.097247+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:54.250101+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:54.497414+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:54.498006+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:54.498036+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:54.498081+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:54.498096+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:54.498457+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:54.500457+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:54.753259+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:54.758486+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:54.849102+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:55.555022+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:55.697351+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:55.818885+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:56.049108+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:57.026911+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:57.457416+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:57.458458+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:57.590207+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:57.847785+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:58.176377+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:58.482712+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:58.583186+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:59.307505+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:59.307505+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:59.307560+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:01:59.992822+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:00.642860+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:02:02.983040+00:00", "trade", 10.38, 5.0]
["2026-09-29T14:02:02.983040+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:02.983091+00:00", "trade", 10.38, 195.0]
["2026-09-29T14:02:02.983422+00:00", "trade", 10.38, 12.0]
["2026-09-29T14:02:02.983591+00:00", "trade", 10.38, 60.0]
["2026-09-29T14:02:02.983637+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:02.983642+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:02:02.983642+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:02:02.983707+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:02:02.983747+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:02.983812+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:02.983967+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:02.983972+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:02.984007+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:02.984012+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:02.984078+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:02.984113+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:02.984163+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:02.984203+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:02.984243+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:02.984278+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:02.984283+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:02.984333+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:02.984589+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:02.986248+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:02.987716+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:02.988413+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:02.988433+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:02.989004+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:02.991235+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:02.991676+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:03.001420+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:02:03.012378+00:00", "trade", 10.375, 37.0]
["2026-09-29T14:02:03.014336+00:00", "trade", 10.375, 63.0]
["2026-09-29T14:02:03.157095+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:02:03.301328+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:03.520289+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:03.520956+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:03.849899+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:03.852134+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:03.852345+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:03.853467+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:03.855673+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:03.855763+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:03.855833+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:03.860008+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:03.997481+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:02:03.997490+00:00", "trade", 10.38, 205.0]
["2026-09-29T14:02:03.997508+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:02:03.997508+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:02:03.997520+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:02:03.997523+00:00", "trade", 10.38, 17.0]
["2026-09-29T14:02:03.997523+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:02:03.997553+00:00", "trade", 10.38, 78.0]
["2026-09-29T14:02:03.997555+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:03.997674+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:02:03.997758+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:02:03.997981+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:03.998026+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:03.998062+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:03.998097+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:04.009654+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:04.022545+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:04.023096+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:04.023111+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:04.025712+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:04.026940+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:04.027311+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:04.027461+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:04.028153+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:04.028158+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:04.238123+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:04.241992+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:04.243506+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:04.244082+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:04.248929+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:04.415901+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:04.497907+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:04.509742+00:00", "trade", 10.3799, 1.0]
["2026-09-29T14:02:04.535762+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:04.933829+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:04.933934+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:04.934561+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:04.934987+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:04.935047+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:05.775278+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:05.775713+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:05.925054+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:05.925966+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:06.697859+00:00", "trade", 10.375, 4.0]
["2026-09-29T14:02:06.932963+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:07.118019+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:08.060102+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:08.060858+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:08.735986+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:09.156266+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:11.071828+00:00", "trade", 10.3786, 1.0]
["2026-09-29T14:02:11.206086+00:00", "trade", 10.375, 1.0]
["2026-09-29T14:02:11.277060+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:11.277180+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:11.277182+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:02:11.277185+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:02:11.277193+00:00", "trade", 10.38, 7.0]
["2026-09-29T14:02:11.277196+00:00", "trade", 10.38, 30.0]
["2026-09-29T14:02:11.277251+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:11.277256+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:02:11.277326+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:11.277386+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:11.277468+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:02:11.277471+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:11.277526+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:02:11.277536+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:02:11.277546+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:02:11.277551+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:02:11.277551+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:02:11.277551+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:02:11.277556+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:02:11.277571+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:02:11.277572+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:02:11.277662+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:02:11.277671+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:11.277757+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:11.277867+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:11.277892+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:11.278132+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:11.278132+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:11.278183+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:11.278293+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:11.278303+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:11.278308+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:11.278433+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:11.278493+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:11.278508+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:11.279581+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:11.279766+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:11.280022+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:11.280488+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:11.281150+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:11.283054+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:11.294772+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:11.369370+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:11.375093+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:11.404276+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:02:11.996142+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:12.101233+00:00", "trade", 10.385, 7.0]
["2026-09-29T14:02:12.102361+00:00", "trade", 10.38, 12.0]
["2026-09-29T14:02:12.113418+00:00", "trade", 10.385, 9.0]
["2026-09-29T14:02:12.114960+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:13.300492+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:13.301128+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:13.301549+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:13.303128+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:13.303624+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:13.324895+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:13.635093+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:13.635093+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:13.635113+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:13.635143+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:13.637609+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:13.638146+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:13.727709+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:13.728170+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:14.238379+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:14.239232+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:14.239753+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:14.347028+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:14.532344+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:14.860872+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:15.436407+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:16.098137+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:16.098653+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:16.116866+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:02:16.259396+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:16.260769+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:16.261205+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:16.460159+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:16.984126+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:16.984126+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:16.984592+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:02:18.629793+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:02:18.629796+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:02:18.629804+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:02:18.629809+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:02:18.629869+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:02:18.629874+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:02:18.629884+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:02:18.629899+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:02:18.629959+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:02:18.629973+00:00", "trade", 10.39, 7.0]
["2026-09-29T14:02:18.630255+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:02:18.630280+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:02:18.630289+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:02:18.630289+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:02:18.630301+00:00", "trade", 10.39, 66.0]
["2026-09-29T14:02:18.630310+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:18.630440+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:18.630866+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:18.630901+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:18.633082+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:18.633212+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:18.633487+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:18.633603+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:18.633853+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:18.635031+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:18.669393+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:18.670365+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:18.731310+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:19.331730+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:19.332391+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:19.458807+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:19.459308+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:19.459684+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:19.459754+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:19.547611+00:00", "trade", 10.3841, 1.0]
["2026-09-29T14:02:19.548666+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:19.549157+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:19.552362+00:00", "trade", 10.3841, 2.0]
["2026-09-29T14:02:19.651992+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:19.805548+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:19.874863+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:19.928789+00:00", "trade", 10.395, 5.0]
["2026-09-29T14:02:19.929678+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:19.963824+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:20.093538+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:20.254025+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:20.254346+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:20.405180+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:20.541079+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:20.541665+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:20.542106+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:20.543509+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:20.736584+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:20.737501+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:21.026558+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:02:21.027557+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:21.236389+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:21.382316+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:21.426246+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:21.426642+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:21.427288+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:21.427464+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:21.428772+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:21.430571+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:21.959074+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:21.959075+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:02:21.959075+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:02:21.959154+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:21.959195+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:21.959556+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:21.959611+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:21.959941+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:21.960062+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:21.960132+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:21.960167+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:21.960167+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:21.960603+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:21.960603+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:21.960628+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:21.971028+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:21.971865+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:22.019082+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:22.019548+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:22.019588+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:22.189603+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:22.811098+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:22.811619+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:22.860711+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:22.861277+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:22.989718+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:22.990174+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:22.990259+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:22.990700+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:22.991562+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:23.046924+00:00", "trade", 10.3977, 2.0]
["2026-09-29T14:02:23.093430+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:23.099800+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:23.259706+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:23.739067+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:23.739588+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:23.739588+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:23.739894+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:23.740395+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:23.740510+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:23.740826+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:23.741307+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:23.797616+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.206018+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.206469+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.517566+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:02:24.899975+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.901018+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.901168+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.901820+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.901960+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.902090+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.902381+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:24.902381+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:25.022893+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:25.023359+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:25.024081+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:25.048198+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:25.096999+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:25.136539+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:02:25.435545+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:25.880324+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:25.881056+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:26.350403+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:26.448742+00:00", "trade", 10.395, 20.0]
["2026-09-29T14:02:26.449745+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:26.450702+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:26.453524+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:26.453980+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:26.619454+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:26.631873+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:26.632720+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:27.212310+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:27.213879+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:28.026609+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:28.500071+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:28.939181+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:29.726686+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:29.727407+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:29.730029+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:29.875036+00:00", "trade", 10.39, 25.0]
["2026-09-29T14:02:29.875896+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:29.876352+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:29.976987+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:29.992851+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:30.081541+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:30.338743+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:30.527888+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:30.887965+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:31.689208+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:31.689704+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:31.744545+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:31.745402+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:31.747827+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:31.755967+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:31.757275+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:31.757711+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:32.365382+00:00", "trade", 10.4, 125.0]
["2026-09-29T14:02:32.365393+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:32.365964+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:32.366084+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:32.366335+00:00", "trade", 10.4, 125.0]
["2026-09-29T14:02:32.366395+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:32.366435+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:32.366445+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:32.366741+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:02:32.366801+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:02:32.366821+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:02:32.366843+00:00", "trade", 10.4, 61.0]
["2026-09-29T14:02:32.366911+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:32.366921+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:32.367212+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:32.367217+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:32.367352+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:32.367397+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:32.367423+00:00", "trade", 10.4, 14.0]
["2026-09-29T14:02:32.367452+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:32.367458+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:32.367462+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:32.367472+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:32.367498+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:32.367593+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:32.367683+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:32.367742+00:00", "trade", 10.4, 18.0]
["2026-09-29T14:02:32.367843+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:32.367865+00:00", "trade", 10.4, 82.0]
["2026-09-29T14:02:32.367904+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:32.367964+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:32.368024+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:32.368124+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:32.368431+00:00", "trade", 10.4, 50.0]
["2026-09-29T14:02:32.368505+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:32.368896+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:32.410841+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:32.453551+00:00", "trade", 10.405, 3.0]
["2026-09-29T14:02:32.956906+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:32.956911+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:32.958119+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:33.534987+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:33.757336+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:33.805230+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:33.901955+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:33.902081+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:34.239344+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:34.520247+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:34.520703+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:34.524347+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:34.553712+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:34.636043+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:34.636108+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:34.698026+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:02:34.698993+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:34.699048+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:34.699068+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:34.699524+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:34.994647+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:35.029525+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:35.596389+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:35.596560+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:35.596850+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:35.598643+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:02:35.599096+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:35.599151+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:35.599171+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:35.599557+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:35.599617+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:35.600970+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:35.604278+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:36.036743+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:36.037194+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:36.037394+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:36.037404+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:36.037424+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:36.037840+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:36.039534+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:36.039534+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:36.256235+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:36.256987+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:36.257458+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:36.269256+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:36.269692+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:36.836176+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:36.836697+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:36.837258+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:37.068203+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:37.075836+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:37.138114+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:37.353287+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:37.864308+00:00", "trade", 10.4088, 1.0]
["2026-09-29T14:02:38.062039+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:38.062495+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:38.062696+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:38.067046+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:38.127666+00:00", "trade", 10.383, 38.0]
["2026-09-29T14:02:38.223664+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:38.223669+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:38.409902+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:38.410453+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:38.411185+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:38.412298+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:38.412383+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:38.413651+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:38.475503+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:38.758111+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:38.984109+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:38.984435+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:38.984851+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:38.984851+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:38.985076+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:41.324135+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:41.519507+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:02:41.519580+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:02:41.519580+00:00", "trade", 10.4, 6.0]
["2026-09-29T14:02:41.519585+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:41.519590+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:02:41.519594+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:02:41.519594+00:00", "trade", 10.4, 20.0]
["2026-09-29T14:02:41.519597+00:00", "trade", 10.4, 14.0]
["2026-09-29T14:02:41.519610+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:02:41.519665+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:02:41.519725+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:02:41.519741+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:02:41.519892+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:02:41.519895+00:00", "trade", 10.4, 7.0]
["2026-09-29T14:02:41.519996+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:02:41.520001+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:02:41.520011+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:41.520056+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:41.520061+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:41.520246+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:41.520262+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:41.520262+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:41.520447+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:41.520457+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:41.520527+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:41.520537+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:41.520562+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:41.520693+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:41.521414+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:41.521951+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:41.522181+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:41.526847+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:41.569997+00:00", "trade", 10.395, 4.0]
["2026-09-29T14:02:41.571273+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:41.673787+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:41.691364+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:41.861389+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:41.871014+00:00", "trade", 10.395, 3.0]
["2026-09-29T14:02:41.871131+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:02:41.931105+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:41.957618+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:42.096248+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:42.358437+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:42.398763+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:42.401184+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:42.775455+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:44.776584+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:44.778022+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:44.849933+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:45.116307+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:45.119986+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:45.572418+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:45.573736+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:46.323426+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:46.324438+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:46.324463+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:46.324884+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:46.337945+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:47.037345+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:47.037370+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:47.037385+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:47.302718+00:00", "trade", 10.4, 40.0]
["2026-09-29T14:02:47.302727+00:00", "trade", 10.395, 40.0]
["2026-09-29T14:02:47.302860+00:00", "trade", 10.395, 210.0]
["2026-09-29T14:02:48.384723+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:48.385705+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:49.861001+00:00", "trade", 10.3871, 1.0]
["2026-09-29T14:02:49.862093+00:00", "trade", 10.39, 9.0]
["2026-09-29T14:02:52.260520+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:52.309526+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:52.309987+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:52.315485+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:52.351837+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:52.383232+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:52.385342+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:52.386449+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:52.936649+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:52.937571+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:53.032262+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:53.133538+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:53.866618+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:53.867550+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:54.518143+00:00", "trade", 10.395, 63.0]
["2026-09-29T14:02:54.650870+00:00", "trade", 10.3914, 2.0]
["2026-09-29T14:02:56.421781+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:56.430176+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:56.430226+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:56.432065+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:56.433865+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:56.433950+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:56.435067+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:56.435549+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:56.455712+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:56.456554+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:56.545941+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:56.546182+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:56.546543+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:56.546583+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:56.546783+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:56.598747+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:56.599384+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:56.698625+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:56.799560+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:57.698570+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:57.699561+00:00", "trade", 10.395, 63.0]
["2026-09-29T14:02:57.699578+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:57.699728+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:57.699838+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:57.699863+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:57.701116+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:57.706093+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:57.909122+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:02:59.992878+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:02.700929+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:03:02.701625+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:02.701648+00:00", "trade", 10.39, 4.0]
["2026-09-29T14:03:02.702062+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:02.702062+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:02.702703+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:02.702743+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:02.703505+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:02.703505+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:02.929127+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:02.929172+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:02.930480+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:03.699095+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:05.220944+00:00", "trade", 10.3977, 4.0]
["2026-09-29T14:03:06.637410+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:06.701376+00:00", "trade", 10.3842, 15.0]
["2026-09-29T14:03:07.018182+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:07.057996+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:07.198140+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:07.200671+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:07.201087+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:07.203536+00:00", "trade", 10.39, 3.0]
["2026-09-29T14:03:07.204255+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:07.205127+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:07.206417+00:00", "trade", 10.39, 3.0]
["2026-09-29T14:03:07.206534+00:00", "trade", 10.39, 10.0]
["2026-09-29T14:03:07.207678+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:07.501753+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:07.502517+00:00", "trade", 10.39, 35.0]
["2026-09-29T14:03:08.221256+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:08.231540+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:08.258214+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:08.334901+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:08.335397+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:08.355530+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:08.456160+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:08.530757+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:08.552424+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:11.420041+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:11.429117+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:11.430019+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:11.430060+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:11.433558+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:11.445521+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:11.445561+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:11.446068+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:12.534639+00:00", "trade", 10.39, 3.0]
["2026-09-29T14:03:12.534699+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:03:12.534762+00:00", "trade", 10.39, 22.0]
["2026-09-29T14:03:12.534895+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:12.534940+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:12.534940+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:12.534975+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:12.535421+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:12.535574+00:00", "trade", 10.39, 3.0]
["2026-09-29T14:03:12.535628+00:00", "trade", 10.39, 122.0]
["2026-09-29T14:03:12.536969+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:12.537060+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:12.575296+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:12.683133+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:03:13.635029+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:13.635079+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:14.660946+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:14.660956+00:00", "trade", 10.39, 3.0]
["2026-09-29T14:03:14.660966+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:14.661019+00:00", "trade", 10.39, 122.0]
["2026-09-29T14:03:14.661587+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:14.783057+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:14.806072+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:03:15.097866+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:17.915774+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:18.062513+00:00", "trade", 10.3845, 9.0]
["2026-09-29T14:03:22.955612+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:23.946076+00:00", "trade", 10.3845, 14.0]
["2026-09-29T14:03:24.029398+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:03:24.029980+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:24.030451+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:24.032591+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:24.033062+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:24.325774+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:25.200356+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:26.218028+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:26.938292+00:00", "trade", 10.395, 63.0]
["2026-09-29T14:03:26.939050+00:00", "trade", 10.395, 37.0]
["2026-09-29T14:03:26.940102+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:26.940564+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:26.940584+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:26.940584+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:26.940664+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:27.128421+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:28.040111+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:28.041815+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:28.413004+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:28.507995+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:28.508451+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:28.922232+00:00", "trade", 10.3874, 82.0]
["2026-09-29T14:03:28.923324+00:00", "trade", 10.395, 11.0]
["2026-09-29T14:03:29.992895+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:30.847695+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:30.848672+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:30.849154+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:30.856757+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:30.856757+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:30.857057+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:30.857814+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:30.862851+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:31.815558+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:03:31.815561+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:03:31.816184+00:00", "trade", 10.395, 16.0]
["2026-09-29T14:03:31.816391+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:31.816526+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:31.816526+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:31.816647+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:31.824691+00:00", "trade", 10.395, 400.0]
["2026-09-29T14:03:31.914600+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:33.739780+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:34.297893+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:34.980649+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:34.980743+00:00", "trade", 10.4, 185.0]
["2026-09-29T14:03:34.980743+00:00", "trade", 10.4, 15.0]
["2026-09-29T14:03:34.980754+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:34.980884+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:34.980934+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:34.981175+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:34.981195+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:34.981261+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:34.981261+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:34.986673+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:34.986758+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:35.008430+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:35.214300+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:35.280317+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:35.280367+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:35.281174+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:35.281605+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:35.281610+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:35.281610+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:35.282086+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:35.282533+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:35.695130+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:35.696057+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:35.844716+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:36.084792+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:36.789826+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:38.061232+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:03:38.302177+00:00", "trade", 10.4, 10.0]
["2026-09-29T14:03:38.302237+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:03:40.137957+00:00", "trade", 10.4, 63.0]
["2026-09-29T14:03:40.139308+00:00", "trade", 10.4, 63.0]
["2026-09-29T14:03:40.139822+00:00", "trade", 10.4, 37.0]
["2026-09-29T14:03:40.142802+00:00", "trade", 10.4, 63.0]
["2026-09-29T14:03:40.147310+00:00", "trade", 10.4, 63.0]
["2026-09-29T14:03:40.189286+00:00", "trade", 10.4, 37.0]
["2026-09-29T14:03:41.030411+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:03:41.030413+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:03:41.030416+00:00", "trade", 10.4, 5.0]
["2026-09-29T14:03:41.030436+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:41.030436+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:41.030476+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:41.030506+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:41.030511+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:41.030521+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:41.030576+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:41.030661+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:41.030723+00:00", "trade", 10.4, 10.0]
["2026-09-29T14:03:41.030726+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:03:41.030928+00:00", "trade", 10.4, 7.0]
["2026-09-29T14:03:41.030928+00:00", "trade", 10.4, 10.0]
["2026-09-29T14:03:41.031137+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:41.031273+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:41.031418+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:41.031443+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:41.031478+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:41.031478+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:41.031503+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:41.031543+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:41.031583+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:41.031834+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:41.031959+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:41.033303+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:41.033643+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:41.033643+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:41.054012+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:41.130679+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:41.445614+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:41.869879+00:00", "trade", 10.3957, 20.0]
["2026-09-29T14:03:42.103547+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:03:42.103547+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:03:42.105094+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:44.075164+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:44.075169+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:44.075169+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:44.075174+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:44.075218+00:00", "trade", 10.41, 50.0]
["2026-09-29T14:03:44.075221+00:00", "trade", 10.41, 6.0]
["2026-09-29T14:03:44.075791+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:44.075811+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:44.075906+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:44.075941+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:44.075946+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:44.079910+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:44.082862+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:44.094226+00:00", "trade", 10.41, 33.0]
["2026-09-29T14:03:44.409911+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.098465+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.098956+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.377474+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.377504+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:03:45.378216+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:03:45.378437+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:03:45.378492+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:03:45.378492+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:03:45.378644+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:03:45.378742+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:03:45.378752+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:03:45.378953+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:03:45.379274+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:03:45.379334+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:03:45.379354+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:03:45.379404+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:03:45.379427+00:00", "trade", 10.41, 300.0]
["2026-09-29T14:03:45.379427+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:03:45.379433+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:03:45.379439+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.379439+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.379454+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.379469+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.379478+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:03:45.379481+00:00", "trade", 10.41, 6.0]
["2026-09-29T14:03:45.379484+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:03:45.379486+00:00", "trade", 10.41, 10.0]
["2026-09-29T14:03:45.379489+00:00", "trade", 10.41, 84.0]
["2026-09-29T14:03:45.379504+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:03:45.379509+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:03:45.379554+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:03:45.379604+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:03:45.379649+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:03:45.379680+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:03:45.379733+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:03:45.379739+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:03:45.379740+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:03:45.379740+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:03:45.379742+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:03:45.379748+00:00", "trade", 10.41, 15.0]
["2026-09-29T14:03:45.379754+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:03:45.379755+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.379770+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.379772+00:00", "trade", 10.41, 25.0]
["2026-09-29T14:03:45.379815+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.379825+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.379826+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:03:45.379830+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.379840+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.379937+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:03:45.379937+00:00", "trade", 10.41, 70.0]
["2026-09-29T14:03:45.379975+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.380035+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.380045+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.380046+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:03:45.380055+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.380058+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:03:45.380071+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.380086+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.380096+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.380109+00:00", "trade", 10.41, 10.0]
["2026-09-29T14:03:45.380111+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.380116+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.380151+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.380171+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.380216+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.380280+00:00", "trade", 10.41, 15.0]
["2026-09-29T14:03:45.380366+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.380416+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.380416+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.380471+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.380492+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.380517+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.380562+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.380632+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.380657+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.380677+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.380677+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.380677+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.380687+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.380717+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.380782+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.380852+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.380877+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.381083+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.381083+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.382310+00:00", "trade", 10.41, 107.0]
["2026-09-29T14:03:45.383028+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.388535+00:00", "trade", 10.41, 7.0]
["2026-09-29T14:03:45.389899+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.395297+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.402413+00:00", "trade", 10.41, 93.0]
["2026-09-29T14:03:45.435773+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.438394+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.439276+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.439753+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.483046+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.540588+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.540598+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.545935+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.645101+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.650404+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:45.656704+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:46.000929+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:46.298988+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:46.300396+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:46.393062+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:46.530750+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:46.899004+00:00", "trade", 10.405, 6.0]
["2026-09-29T14:03:47.120138+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:47.120970+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:47.122383+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:47.126453+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:47.193362+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:47.453286+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:47.547114+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:47.547560+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:47.582248+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:48.176683+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:48.177209+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:48.177244+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:48.218698+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:48.323252+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:48.332173+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:48.449407+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:48.450199+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:48.550724+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:48.562231+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:48.786024+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:48.786029+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:48.786480+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:48.789241+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:48.789286+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:49.627032+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:03:49.627712+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:49.627823+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:49.627898+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:49.628354+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:49.958435+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:49.958941+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:49.983194+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:50.020282+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:50.846434+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:50.846950+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:50.847391+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:51.005041+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:51.553788+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:51.554875+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:51.555336+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:51.873158+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:51.876335+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:51.876766+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:51.900478+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:51.900969+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:51.917463+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:51.917909+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:52.019622+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:52.170481+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:52.171308+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:52.171774+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:52.577775+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:52.578251+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:52.579735+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:52.978720+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:53.023797+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:53.023887+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:53.225141+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:53.225628+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:53.755775+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:53.756211+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:53.757524+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:53.810911+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:53.811397+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:53.869957+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:53.870533+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:54.158844+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:54.792904+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:54.923700+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:55.024199+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:55.029271+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:55.840939+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:55.967575+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:56.339165+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:56.341415+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:56.717323+00:00", "trade", 10.408, 1.0]
["2026-09-29T14:03:57.228326+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:57.228807+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:57.228968+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:57.580660+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:57.581101+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:58.032606+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:58.033127+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:58.033167+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:58.297572+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:58.478613+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:59.195444+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:59.480403+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:03:59.992923+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:04:00.210716+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:04:00.212716+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:04:00.402017+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:04:00.547062+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:04:00.548305+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:04:00.746472+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:04:00.823213+00:00", "trade", 10.405, 50.0]
["2026-09-29T14:04:00.823273+00:00", "trade", 10.405, 50.0]
["2026-09-29T14:04:00.823791+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:04:00.838018+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:04:00.839077+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:04:00.874467+00:00", "trade", 10.405, 100.0]
["2026-09-29T14:04:00.890899+00:00", "trade", 10.405, 28.0]
["2026-09-29T14:04:00.973718+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:04:00.976239+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:04:01.055788+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:04:01.963198+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:04:01.963765+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:04:01.966266+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:04:02.012461+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:04:02.066655+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:04:02.188515+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:04:02.189712+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:04:02.223067+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:04:02.223118+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:04:02.223136+00:00", "trade", 10.4, 200.0]
["2026-09-29T14:04:02.223139+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:04:02.223455+00:00", "trade", 10.4, 5.0]
["2026-09-29T14:04:02.223468+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:04:02.223468+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:04:02.223563+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:04:02.223568+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:04:02.223617+00:00", "trade", 10.4, 300.0]
["2026-09-29T14:04:02.223719+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:04:02.223789+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:04:02.223869+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:04:02.223894+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:04:02.223899+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:04:02.223978+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:04:02.223979+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:04:02.223999+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:04:02.223999+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:04:02.224109+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:04:02.224124+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:04:02.224205+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:04:02.224260+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:04:02.224430+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:04:02.224570+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:04:02.224591+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:04:02.225668+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:04:02.228124+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:04:02.256872+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:04:02.257323+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:04:02.337655+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:04:02.338166+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:04:02.343395+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:04:02.343889+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:04:02.347747+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:04:02.457685+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:04:02.458106+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:04:02.465409+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:04:02.465850+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:04:02.477994+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:04:02.478009+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:04:02.512170+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:04:02.512621+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:04:02.639067+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:04:03.328689+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:04:04.187091+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:04:04.187091+00:00", "trade", 10.39, 6.0]
["2026-09-29T14:04:04.187093+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:04:04.187097+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:04:04.187097+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:04:04.187100+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:04:04.187100+00:00", "trade", 10.39, 200.0]
["2026-09-29T14:04:04.187100+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:04:04.187383+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:04:04.187383+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:04:04.187388+00:00", "trade", 10.395, 140.0]
["2026-09-29T14:04:04.187388+00:00", "trade", 10.39, 60.0]
["2026-09-29T14:04:04.187403+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:04:04.187408+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:04:04.187427+00:00", "trade", 10.39, 40.0]
["2026-09-29T14:04:04.187430+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:04:04.187554+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:04:04.187558+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:04:04.187562+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:04:04.187566+00:00", "trade", 10.39, 366.0]
["2026-09-29T14:04:04.187572+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:04:04.187584+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:04:04.187584+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:04:04.187734+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:04:04.187734+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:04:04.187734+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:04:04.187739+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:04:04.187739+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:04:04.187784+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:04:04.187859+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:04:04.187929+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:04.187941+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:04:04.188090+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:04.188090+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:04.188130+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:04.188130+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:04.188146+00:00", "trade", 10.385, 7.0]
["2026-09-29T14:04:04.188220+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:04.188566+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:04.188576+00:00", "trade", 10.38, 9.0]
["2026-09-29T14:04:04.188601+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:04.188606+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:04.190090+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:04.198294+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:04.198294+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:04.198770+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:04.228175+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:04.228501+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:04.289120+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:04.391153+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:04.789802+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:04.790248+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:04.790253+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:05.566970+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:04:05.567574+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:05.567677+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:04:05.567734+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:05.567734+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:05.568536+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:05.569774+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:05.652516+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:05.652842+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:05.652967+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:06.144405+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:04:06.619759+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:07.885941+00:00", "trade", 10.3888, 1.0]
["2026-09-29T14:04:08.675994+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:04:10.273627+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:10.287234+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:10.287269+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:10.287751+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:10.287751+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:10.288332+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:10.291710+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:10.368014+00:00", "trade", 10.385, 4.0]
["2026-09-29T14:04:10.940720+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:10.984394+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:11.085926+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:11.086595+00:00", "trade", 10.38, 125.0]
["2026-09-29T14:04:11.086612+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:11.087570+00:00", "trade", 10.38, 125.0]
["2026-09-29T14:04:11.087600+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:11.088387+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:11.088391+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:04:11.088432+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:11.088457+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:11.088482+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:11.088487+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:11.088517+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:11.088522+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:11.088933+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:11.088953+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:11.088958+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:11.089008+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:11.125740+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:11.325812+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:11.405236+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:11.410650+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:04:11.410754+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:11.411263+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:04:11.411280+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:11.411696+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:11.472128+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:04:11.931769+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:11.932246+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:12.030314+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:12.198553+00:00", "trade", 10.3968, 2.0]
["2026-09-29T14:04:12.483287+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:12.483769+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:12.491312+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:12.721855+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:12.723499+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:13.027002+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:13.027423+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:13.027443+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:13.029282+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:13.038805+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:13.069854+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:13.071132+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:14.057635+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:14.057645+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:15.085442+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:15.210389+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:15.210429+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:15.211675+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:04:15.318387+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:15.318828+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:15.557446+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:15.565590+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:15.565725+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:15.570747+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:15.572742+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:15.638253+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:15.638408+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:15.640087+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:15.902637+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:16.100077+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:16.100158+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:16.101601+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:16.142448+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:16.142784+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:16.186669+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:16.186709+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:16.186709+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:16.244967+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:16.245168+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:16.409935+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:16.410381+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:16.491635+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:18.801393+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:18.803263+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:18.803699+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:18.803759+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:18.804300+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:19.628853+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:19.629540+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:19.630813+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:20.041816+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:20.048873+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:20.050006+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:20.129470+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:20.129986+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:20.130412+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:20.134031+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:20.326043+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:20.326534+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:20.326594+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:20.522476+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:20.523117+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:20.756944+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:20.757400+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:20.822891+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.089555+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.118930+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.124504+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.146521+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.146982+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:21.666930+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:22.902703+00:00", "trade", 10.3975, 1.0]
["2026-09-29T14:04:26.616257+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:26.616413+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:26.616698+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:26.624817+00:00", "trade", 10.3885, 1.0]
["2026-09-29T14:04:26.625175+00:00", "trade", 10.3885, 1.0]
["2026-09-29T14:04:27.005228+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:27.051198+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:27.525191+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:28.004412+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:28.004893+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:28.022475+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:29.992946+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.180302+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.207622+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:30.388498+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:31.463472+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:32.562909+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:32.821595+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:33.391988+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:35.107737+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:36.576567+00:00", "trade", 10.38, 13.0]
["2026-09-29T14:04:37.338237+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:37.641043+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:37.858927+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:38.018221+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:38.019083+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:38.243898+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:38.244379+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:38.583842+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:38.775123+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:38.817249+00:00", "trade", 10.38, 21.0]
["2026-09-29T14:04:38.817704+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:38.817724+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:38.817779+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:38.863538+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:38.863799+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:38.864029+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:38.864265+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:39.262730+00:00", "trade", 10.381, 24.0]
["2026-09-29T14:04:39.378108+00:00", "trade", 10.38, 53.0]
["2026-09-29T14:04:39.378564+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:39.378584+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:39.378825+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:39.613052+00:00", "trade", 10.3898, 1.0]
["2026-09-29T14:04:39.613684+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:39.614125+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:39.614561+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:39.762052+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:39.766488+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:39.766638+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:39.767129+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:39.909448+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:39.909884+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:39.909889+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:39.964354+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:39.966353+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:40.041773+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:40.325814+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:40.460785+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:04:40.460796+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:40.461277+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:40.461282+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:40.461557+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:40.461858+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:40.462580+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:40.462996+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:40.465096+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:40.819680+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:40.829077+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:40.915007+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:40.933912+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:40.934593+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:40.935030+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:41.055316+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:41.337282+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:41.341763+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:42.017151+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:42.031184+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:42.031645+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:42.106639+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:42.208165+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:42.236488+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:42.455685+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:42.479175+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:43.726300+00:00", "trade", 10.38, 1700.0]
["2026-09-29T14:04:43.727609+00:00", "trade", 10.385, 51.0]
["2026-09-29T14:04:43.883995+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:43.884035+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:43.884035+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:43.884059+00:00", "trade", 10.38, 4.0]
["2026-09-29T14:04:43.884105+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:43.884105+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:43.884336+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:43.884341+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:43.884686+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:43.884847+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:43.884867+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:43.884897+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:43.884947+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:43.885112+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:43.885223+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:04:43.885253+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:43.885253+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:43.885301+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:04:43.885304+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:04:43.885403+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:43.885596+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:04:43.885614+00:00", "trade", 10.375, 125.0]
["2026-09-29T14:04:43.885722+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:04:43.885764+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:43.885815+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:04:43.885829+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:43.886095+00:00", "trade", 10.375, 75.0]
["2026-09-29T14:04:43.886305+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:43.886546+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:43.886771+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:43.887167+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:43.889698+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:43.909796+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:43.910330+00:00", "trade", 10.38, 8.0]
["2026-09-29T14:04:43.910423+00:00", "trade", 10.38, 8.0]
["2026-09-29T14:04:43.921299+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:43.921324+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:43.922996+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:04:43.925243+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:43.927844+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:43.985942+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:43.986424+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:44.006631+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:04:44.054646+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:44.077781+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:45.168344+00:00", "trade", 10.3716, 96.0]
["2026-09-29T14:04:45.168708+00:00", "trade", 10.3716, 1.0]
["2026-09-29T14:04:45.998582+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:04:46.070746+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:47.594092+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:47.594653+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:47.753015+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:48.556724+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:48.733173+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:04:48.733400+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:04:48.744187+00:00", "trade", 10.38, 25.0]
["2026-09-29T14:04:48.744187+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:04:48.744205+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:48.744206+00:00", "trade", 10.38, 101.0]
["2026-09-29T14:04:48.744209+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:04:48.744214+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:04:48.744214+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:04:48.744214+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:04:48.744214+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:04:48.744253+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:04:48.744253+00:00", "trade", 10.38, 30.0]
["2026-09-29T14:04:48.744260+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:04:48.744260+00:00", "trade", 10.38, 3.0]
["2026-09-29T14:04:48.744260+00:00", "trade", 10.38, 7.0]
["2026-09-29T14:04:48.744265+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:04:48.744265+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:04:48.744345+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:48.744351+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:48.744400+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:48.744400+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:48.744441+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:48.744441+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:48.744461+00:00", "trade", 10.38, 32.0]
["2026-09-29T14:04:48.744461+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:04:48.744461+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:48.744465+00:00", "trade", 10.38, 63.0]
["2026-09-29T14:04:48.744467+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:04:48.744563+00:00", "trade", 10.38, 3.0]
["2026-09-29T14:04:48.744577+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:48.744577+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:48.744596+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:48.744621+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:48.744656+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:48.744691+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:48.744796+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:48.744811+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:48.744852+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:48.744852+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:48.744922+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:48.745012+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:48.745288+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:48.745448+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:48.745568+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:48.746806+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:48.746806+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:48.747207+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:48.747955+00:00", "trade", 10.38, 3.0]
["2026-09-29T14:04:48.768398+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:48.768899+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:48.769285+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:04:48.917187+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:49.291668+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:49.744937+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:49.759903+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:50.746031+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:50.746978+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:52.755915+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:52.870127+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:52.870268+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:52.870703+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:52.870764+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:52.871180+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:52.873149+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:52.874472+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:52.996012+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:52.996473+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:53.474426+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:04:53.476156+00:00", "trade", 10.38, 4.0]
["2026-09-29T14:04:53.476959+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:04:53.476959+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:04:53.476989+00:00", "trade", 10.38, 2.0]
["2026-09-29T14:04:53.476995+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:04:53.477031+00:00", "trade", 10.38, 2.0]
["2026-09-29T14:04:53.477035+00:00", "trade", 10.38, 30.0]
["2026-09-29T14:04:53.477037+00:00", "trade", 10.38, 6.0]
["2026-09-29T14:04:53.477042+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:53.477087+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:53.477107+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:53.477122+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:53.477172+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:53.477187+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:53.477197+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:53.477212+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:04:53.477468+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:53.477628+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:53.477668+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:53.477668+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:53.477674+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:53.477674+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:53.477693+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:53.477789+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:53.477829+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:53.477894+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:53.477989+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:53.478029+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:53.478029+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:53.478029+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:53.478065+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:53.478190+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:53.478465+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:53.478626+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:53.478651+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:53.479628+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:53.502718+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:53.503274+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:53.503341+00:00", "trade", 10.38, 5.0]
["2026-09-29T14:04:53.503796+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:53.503796+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:53.503916+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:53.504397+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:53.504873+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:53.506317+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:53.510636+00:00", "trade", 10.38, 4.0]
["2026-09-29T14:04:53.511479+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:53.511559+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:53.583505+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:53.583505+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:53.583505+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:54.943463+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:55.029252+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:55.368600+00:00", "trade", 10.375, 97.0]
["2026-09-29T14:04:55.371648+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:55.372088+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:55.486160+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:55.519935+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:55.520371+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:55.520572+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:55.520852+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:55.522852+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:55.839416+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:55.974773+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:55.986747+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:56.023449+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:56.023559+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:56.032059+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:56.033157+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:56.034500+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:56.070767+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:56.074270+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:56.086800+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:56.490927+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:56.491418+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:57.321509+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:57.948727+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:58.077950+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:58.405851+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:58.617931+00:00", "trade", 10.375, 20.0]
["2026-09-29T14:04:58.781189+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:58.781196+00:00", "trade", 10.37, 100.0]
["2026-09-29T14:04:58.781650+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:58.781671+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:58.781671+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:58.782131+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:58.782191+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:58.784151+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:59.479216+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:59.479657+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:59.479657+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:59.484263+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:59.485486+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:04:59.992984+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:00.051087+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:00.238323+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:00.238624+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:00.248267+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:00.369630+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:00.528158+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:00.630191+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:00.630552+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:00.769942+00:00", "trade", 10.3788, 1.0]
["2026-09-29T14:05:00.955101+00:00", "trade", 10.375, 10.0]
["2026-09-29T14:05:01.402660+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:02.406810+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:02.508322+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:03.228917+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:03.329507+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:03.530866+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:03.531708+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:04.979640+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:04.979640+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:05.222598+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:05.995634+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:05.996270+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:06.030141+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:06.030988+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:06.103210+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:06.125297+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:06.299116+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:06.717492+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:06.718525+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:06.718851+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:09.365606+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:09.365666+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:09.699251+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:09.700519+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:09.704087+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:05:09.704608+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:09.704608+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:09.705140+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:09.706383+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:10.505760+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:10.505996+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:10.506071+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:11.167696+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:11.168137+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:11.168258+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:11.171535+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:11.172157+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:11.238640+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:11.296247+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:11.296713+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:11.562550+00:00", "trade", 10.3876, 30.0]
["2026-09-29T14:05:11.787227+00:00", "trade", 10.3868, 193.0]
["2026-09-29T14:05:11.901338+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:11.901894+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:11.905257+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:11.929129+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:11.929144+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:11.930442+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:11.930973+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:12.018612+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:12.228547+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:12.369071+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:12.369172+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:12.563509+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:12.564061+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:12.777769+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:12.845987+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:12.969083+00:00", "trade", 10.375, 30.0]
["2026-09-29T14:05:12.970159+00:00", "trade", 10.37, 8.0]
["2026-09-29T14:05:12.970217+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:12.971205+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:12.971706+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:12.972122+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:13.049170+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:13.050032+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:13.749563+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:13.767055+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:14.132058+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:14.132374+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:14.132477+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:05:14.133381+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:14.134459+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:14.134915+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:14.135356+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:14.135822+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:14.170294+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:14.252590+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:14.342289+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:14.518007+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:15.331519+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:15.331965+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:15.584817+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:15.656938+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:15.761427+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:15.761524+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:05:15.931527+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:16.526719+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:16.528639+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:16.529080+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:16.940148+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:16.943326+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:17.054405+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:17.054460+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:17.055413+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:17.055869+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:17.057092+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:17.072654+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:17.149502+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:17.149988+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:17.150359+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:17.167504+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:17.274605+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:17.274830+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:17.277441+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:18.097027+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:18.151527+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:18.152399+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:18.152424+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:18.152865+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:18.291971+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:18.292493+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:18.992798+00:00", "trade", 10.375, 20.0]
["2026-09-29T14:05:18.996123+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:18.996559+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:19.004255+00:00", "trade", 10.375, 25.0]
["2026-09-29T14:05:19.011764+00:00", "trade", 10.375, 2.0]
["2026-09-29T14:05:20.097700+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:20.098161+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:21.460234+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:21.466759+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:21.704859+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:05:21.704915+00:00", "trade", 10.38, 5.0]
["2026-09-29T14:05:21.705082+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:21.705411+00:00", "trade", 10.38, 175.0]
["2026-09-29T14:05:21.705424+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:05:21.705424+00:00", "trade", 10.38, 180.0]
["2026-09-29T14:05:21.705458+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:21.705533+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:21.705538+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:21.705603+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:21.705914+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:21.705939+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:21.705939+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:21.706079+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:21.706400+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:21.713562+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:21.948381+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:21.988697+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:22.031268+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:22.671878+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:22.672119+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:22.706130+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:22.709162+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:23.735515+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:24.138575+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:24.139036+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:24.300886+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:24.301307+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:24.741470+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:25.026869+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:25.027721+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:25.028298+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:25.028363+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:25.028578+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:25.028589+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:25.028654+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:25.028824+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:25.029275+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:25.029285+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:25.029616+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:25.097941+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:05:25.097941+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:05:25.098308+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:05:25.098329+00:00", "trade", 10.38, 700.0]
["2026-09-29T14:05:25.098329+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:05:25.098365+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:25.098449+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:05:25.098450+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:05:25.098450+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:25.098452+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:05:25.098470+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.098512+00:00", "trade", 10.38, 70.0]
["2026-09-29T14:05:25.098512+00:00", "trade", 10.38, 16.0]
["2026-09-29T14:05:25.098535+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.098535+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.098545+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.098680+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.098996+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.099086+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.099197+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.099247+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.099407+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.099427+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.099432+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.099643+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.099703+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.266354+00:00", "trade", 10.3833, 253.0]
["2026-09-29T14:05:25.579259+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.579776+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.580417+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.601633+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.814740+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:25.814775+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:26.475613+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:27.059253+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:27.061704+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:27.062145+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:27.065768+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:27.088994+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:27.130407+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:27.130969+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:27.560301+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:27.560302+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:05:27.560302+00:00", "trade", 10.38, 1200.0]
["2026-09-29T14:05:27.560305+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:05:27.560309+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:05:27.560309+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:05:27.560311+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:05:27.560344+00:00", "trade", 10.38, 3.0]
["2026-09-29T14:05:27.560366+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:27.560371+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:27.560376+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:05:27.560481+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:05:27.560516+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:05:27.560521+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:05:27.560592+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:05:27.560611+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:05:27.560737+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:27.560907+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:27.560962+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:27.560962+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:27.561017+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:27.561017+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:27.561022+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:27.561027+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:27.561153+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:27.561253+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:27.561303+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:27.561303+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:27.561463+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:27.561468+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:27.561589+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:27.561704+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:27.562185+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:27.562225+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:27.574149+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:27.574590+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:27.688957+00:00", "trade", 10.37, 8.0]
["2026-09-29T14:05:27.690029+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:27.692761+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:27.818307+00:00", "trade", 10.375, 6.0]
["2026-09-29T14:05:27.928347+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:28.101939+00:00", "trade", 10.375, 6.0]
["2026-09-29T14:05:28.697794+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:28.698235+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:28.698676+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:28.922684+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:28.922704+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:28.922764+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:28.923391+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:28.925437+00:00", "trade", 10.375, 6.0]
["2026-09-29T14:05:28.930437+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:29.025464+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:29.241854+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:29.394863+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:29.394953+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:29.395575+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:29.993012+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:30.436964+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:30.438167+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:30.439722+00:00", "trade", 10.37, 92.0]
["2026-09-29T14:05:30.440723+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:31.037894+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:31.337717+00:00", "trade", 10.37, 6.0]
["2026-09-29T14:05:31.337933+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:31.338174+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:31.338490+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:31.338946+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:31.439731+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:31.511592+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:31.645431+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:31.646232+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:31.646673+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:31.887311+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:31.929351+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:32.183331+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:32.184449+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:32.345156+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:34.133644+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:34.816805+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:35.271327+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:35.345619+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:35.533020+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:35.539857+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:36.011089+00:00", "trade", 10.375, 2.0]
["2026-09-29T14:05:36.018615+00:00", "trade", 10.375, 2.0]
["2026-09-29T14:05:36.059659+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:36.141314+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:37.092733+00:00", "trade", 10.3799, 12.0]
["2026-09-29T14:05:37.126480+00:00", "trade", 10.3799, 700.0]
["2026-09-29T14:05:37.769655+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:37.794073+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:37.880820+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:38.338664+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:38.378469+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:39.052845+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:39.095451+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:40.369825+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:40.370111+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:40.370306+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:40.370787+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:40.371193+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:40.371228+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:40.372030+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:40.925292+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:40.938288+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:41.294120+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:41.298451+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:41.386921+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:41.447099+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:41.447270+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:41.447555+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:41.452638+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:41.505819+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:41.528889+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:41.529115+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:41.634509+00:00", "trade", 10.3785, 1.0]
["2026-09-29T14:05:41.635618+00:00", "trade", 10.37, 12.0]
["2026-09-29T14:05:41.636305+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:41.636350+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:41.636440+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:41.636505+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:42.157090+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:42.163233+00:00", "trade", 10.375, 5.0]
["2026-09-29T14:05:42.309457+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:42.309533+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:42.310019+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:42.312419+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:42.498187+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:42.500838+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:42.501289+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:42.501404+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:42.505825+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:42.524324+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:42.839153+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:42.841354+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:42.841830+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:42.967258+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:42.967750+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:42.967830+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:43.037425+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:43.522124+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:43.545199+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:43.545259+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:43.546247+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:43.550021+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:43.550462+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:43.586512+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:43.934952+00:00", "trade", 10.379, 20.0]
["2026-09-29T14:05:43.935012+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:44.604144+00:00", "trade", 10.375, 134.0]
["2026-09-29T14:05:46.318471+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:05:46.318480+00:00", "trade", 10.38, 193.0]
["2026-09-29T14:05:46.318484+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:05:46.318486+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:05:46.318489+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:05:46.318493+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:05:46.318496+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:05:46.318496+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:05:46.318572+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:05:46.318572+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:05:46.318587+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:05:46.318592+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:05:46.318712+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:05:46.319031+00:00", "trade", 10.38, 66.0]
["2026-09-29T14:05:46.319163+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:46.319198+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:46.319444+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:46.319479+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:46.319504+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:46.319559+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:46.319774+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:46.319985+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:46.319990+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:46.320255+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:46.321604+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:46.339501+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:46.339521+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:46.340754+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:46.355029+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:05:46.355056+00:00", "trade", 10.385, 10.0]
["2026-09-29T14:05:46.411904+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:46.411914+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:46.577628+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:46.582084+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:46.585041+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:46.888949+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:46.889586+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:47.191275+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:05:47.381948+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:47.382003+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:47.382785+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:47.384244+00:00", "trade", 10.385, 5.0]
["2026-09-29T14:05:47.386348+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:47.391606+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:47.627693+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:48.007295+00:00", "trade", 10.385, 20.0]
["2026-09-29T14:05:48.008711+00:00", "trade", 10.385, 30.0]
["2026-09-29T14:05:48.011249+00:00", "trade", 10.39, 40.0]
["2026-09-29T14:05:48.011832+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:48.011867+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:48.011888+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:48.011908+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:48.012434+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:48.012750+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:48.032918+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:48.033384+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:48.033639+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:48.035298+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:48.574096+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:48.574612+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:49.016875+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:49.017897+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:49.038618+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:05:49.070145+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:05:50.575801+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:50.575826+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:50.575866+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:50.575967+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:50.576267+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:50.577505+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:50.577520+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:50.703380+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:51.237441+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:51.764456+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:51.879754+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:05:51.879770+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:51.880247+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:51.880883+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:51.882412+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:51.882893+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:51.882928+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:51.894455+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:52.217920+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:52.347484+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:52.522621+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:52.950599+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:52.951036+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:52.956438+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:52.956920+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:53.229168+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:53.232085+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:53.874434+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:54.565569+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:54.566321+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:54.566842+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:55.016192+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:55.025409+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:55.668826+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:55.669497+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:55.671176+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:55.674945+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:55.776116+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:55.776637+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:55.776677+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:55.777153+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:56.074005+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:56.450817+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:57.230027+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:57.234909+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:57.597557+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:57.598539+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:57.599948+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:57.698041+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:58.574067+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:58.574107+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:58.574342+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:58.574543+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:58.576788+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:59.243267+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:05:59.253990+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:05:59.797712+00:00", "trade", 10.385, 2.0]
["2026-09-29T14:05:59.802448+00:00", "trade", 10.385, 3.0]
["2026-09-29T14:05:59.993035+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:00.200875+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:00.260933+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:01.203477+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:01.204073+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:01.206519+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:01.421109+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:01.661973+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:01.663487+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:01.663527+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:01.663632+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:01.664143+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:01.664609+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:01.723469+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:01.838929+00:00", "trade", 10.3886, 1.0]
["2026-09-29T14:06:02.032550+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:02.032961+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:02.033603+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:02.034049+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:02.039662+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:02.083737+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:02.102512+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:04.048259+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:06:04.507389+00:00", "trade", 10.385, 2.0]
["2026-09-29T14:06:05.116156+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:05.116231+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:05.229100+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:05.229611+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:05.745233+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:05.757433+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:06.046501+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:06.058620+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:06.712311+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:06.712591+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:07.860063+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:07.993325+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:08.021337+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:08.021853+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:08.127951+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:08.140014+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:08.308110+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:08.308786+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:09.478932+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:09.479408+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:09.638868+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:09.649548+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:09.877771+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:09.878007+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:09.916433+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:09.916594+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:09.920132+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:09.941859+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:09.952765+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:10.642121+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:10.702224+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:10.815870+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:11.046579+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:11.055360+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:11.131573+00:00", "trade", 10.38, 8.0]
["2026-09-29T14:06:11.132188+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:11.295797+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:11.398873+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:11.399314+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:11.654676+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:11.816201+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:12.197043+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:12.311655+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:12.414686+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:12.514679+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:12.532135+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:12.897681+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:13.604372+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:06:13.762615+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:14.023686+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:14.319649+00:00", "trade", 10.38, 7.0]
["2026-09-29T14:06:14.320154+00:00", "trade", 10.38, 93.0]
["2026-09-29T14:06:14.320583+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:14.320583+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:14.320703+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:14.321225+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:14.321425+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:14.321425+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:14.321701+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:14.322142+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:14.322583+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:14.450868+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:14.451344+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:14.451665+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:14.451785+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:14.451785+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:14.470310+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:14.569546+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:14.805021+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:14.805457+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:14.816704+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:14.817145+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:15.335795+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:15.336471+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:15.677864+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:15.678345+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:16.061392+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:16.061788+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:16.124888+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:16.703761+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:16.805313+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:16.810115+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:16.836295+00:00", "trade", 10.38, 5.0]
["2026-09-29T14:06:16.836295+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:06:16.836298+00:00", "trade", 10.38, 12.0]
["2026-09-29T14:06:16.836322+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:16.836673+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:06:16.836733+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:06:16.836753+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:06:16.836798+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:06:16.836868+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:16.837039+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:06:16.837134+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:06:16.837134+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:06:16.837284+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:16.837314+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:16.837470+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:16.837470+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:16.837640+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:16.837705+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:16.837720+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:16.837760+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:16.837795+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:16.838542+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:16.838863+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:16.839043+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:16.842722+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:16.843163+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:16.973554+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:17.033326+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:17.033867+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:17.067998+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:17.296908+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:18.228616+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:18.306853+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:22.528789+00:00", "trade", 10.3701, 1.0]
["2026-09-29T14:06:22.794631+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:23.274373+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:23.373043+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:23.373093+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:23.373098+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:23.373685+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:23.631273+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:23.995047+00:00", "trade", 10.3786, 1.0]
["2026-09-29T14:06:24.498949+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:24.639258+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:24.678983+00:00", "trade", 10.375, 2.0]
["2026-09-29T14:06:24.683007+00:00", "trade", 10.375, 3.0]
["2026-09-29T14:06:24.842030+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:25.064400+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:06:25.387334+00:00", "trade", 10.38, 46.0]
["2026-09-29T14:06:25.388256+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:06:25.388341+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:06:25.388341+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:06:25.388346+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:06:25.388406+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:25.388411+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:25.388431+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:25.388474+00:00", "trade", 10.38, 30.0]
["2026-09-29T14:06:25.389022+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:25.389093+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:25.389424+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:25.389424+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:25.389424+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:25.389454+00:00", "trade", 10.38, 10.0]
["2026-09-29T14:06:25.390060+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:25.392180+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:25.392636+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:25.403302+00:00", "trade", 10.38, 36.0]
["2026-09-29T14:06:25.668022+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:25.834688+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:25.835165+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:26.831927+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:27.290514+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:27.291491+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:27.291632+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:27.304883+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:27.305941+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:28.030305+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:28.406842+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:28.520472+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:28.520908+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:28.521359+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:29.041091+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:29.041573+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:29.041573+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:29.060157+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:29.182373+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:29.806514+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:29.882474+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:29.882946+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:29.993063+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:30.017867+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:30.642043+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:31.155610+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:31.156538+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:32.126867+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:32.127349+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:32.773477+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:32.788137+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:33.034739+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:33.178777+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:33.179513+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:33.385499+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:33.899628+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:33.906464+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:33.906489+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:33.906870+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:34.001290+00:00", "trade", 10.38, 13.0]
["2026-09-29T14:06:34.058120+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:34.058581+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:34.476055+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:34.501525+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:34.501971+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:35.168483+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:35.168919+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:35.412865+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:35.413602+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:35.414078+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:35.429635+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:35.430096+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:35.430773+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:35.466738+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:35.521098+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:35.521594+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:35.846447+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:35.846898+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:35.846918+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:35.964829+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:35.974126+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:36.067177+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:36.067669+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:36.376925+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:36.484346+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:36.531443+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:36.531874+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:36.678292+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:36.679771+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:36.679911+00:00", "trade", 10.385, 10.0]
["2026-09-29T14:06:36.679911+00:00", "trade", 10.385, 2.0]
["2026-09-29T14:06:36.679911+00:00", "trade", 10.385, 25.0]
["2026-09-29T14:06:36.680417+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:36.680457+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:36.680671+00:00", "trade", 10.385, 2.0]
["2026-09-29T14:06:36.680678+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:37.349625+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:37.499582+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:37.500715+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.027294+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.027420+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.028372+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.028372+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.028402+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.028532+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.028893+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.028948+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.030357+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.201414+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.201870+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.201910+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.220264+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:39.474278+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:43.341269+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:43.341389+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:43.619882+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:43.820830+00:00", "trade", 10.3809, 12.0]
["2026-09-29T14:06:45.020416+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:45.041406+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:45.271163+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:45.468658+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:45.489033+00:00", "trade", 10.385, 3.0]
["2026-09-29T14:06:46.002163+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:46.044594+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:46.736061+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:46.736071+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:46.736126+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:46.811244+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:46.933255+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:46.982277+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:48.241339+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:48.242231+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:48.283063+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:48.557737+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:48.558188+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:48.777024+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:48.867971+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:48.904743+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:48.905204+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:48.953549+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:48.953990+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:49.524579+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:49.697039+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:49.697501+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:50.024524+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:50.197616+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:50.201285+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:50.206919+00:00", "trade", 10.385, 4.0]
["2026-09-29T14:06:50.223393+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:50.224671+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:50.225132+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:50.301198+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:51.101167+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:51.308721+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:51.308791+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:53.132558+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:53.134057+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:53.136297+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:53.899930+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:53.900461+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:54.416535+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:54.549862+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:54.550303+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:54.651489+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:54.652131+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:54.752785+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:56.773591+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:56.788587+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:57.522943+00:00", "trade", 10.39, 2.0]
["2026-09-29T14:06:57.524047+00:00", "trade", 10.38, 14.0]
["2026-09-29T14:06:57.563552+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:06:57.563570+00:00", "trade", 10.39, 183.0]
["2026-09-29T14:06:57.563572+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:06:57.563573+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:06:57.563576+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:06:57.563576+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:06:57.563592+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:06:57.563697+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:06:57.563707+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:06:57.563802+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:06:57.563858+00:00", "trade", 10.39, 5.0]
["2026-09-29T14:06:57.563868+00:00", "trade", 10.39, 24.0]
["2026-09-29T14:06:57.564128+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:06:57.564148+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:06:57.564173+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:06:57.564238+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:57.564379+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:57.564499+00:00", "trade", 10.39, 6.0]
["2026-09-29T14:06:57.564544+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:57.564589+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:57.564659+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:57.564760+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:57.564795+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:57.564875+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:57.564955+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:57.564995+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:57.565030+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:57.565075+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:57.565637+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:57.566158+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:57.566398+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:57.566398+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:57.566839+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:57.567281+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:57.569345+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:57.570715+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:06:57.571536+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:06:57.574999+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:57.590189+00:00", "trade", 10.39, 25.0]
["2026-09-29T14:06:57.590646+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:57.803526+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:06:57.909711+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:58.388866+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:58.475837+00:00", "trade", 10.395, 25.0]
["2026-09-29T14:06:58.697578+00:00", "trade", 10.395, 12.0]
["2026-09-29T14:06:58.995811+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:06:59.865069+00:00", "trade", 10.387, 2.0]
["2026-09-29T14:06:59.993090+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:00.049044+00:00", "trade", 10.387, 37.0]
["2026-09-29T14:07:00.216828+00:00", "trade", 10.387, 6.0]
["2026-09-29T14:07:00.217941+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:00.217941+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:00.287145+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:00.313353+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:00.313493+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:00.365387+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:00.555399+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:00.556326+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:00.556452+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:00.558612+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:00.558667+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:01.851675+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:01.852031+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:01.852271+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:01.852472+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:01.853910+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:02.228557+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:02.229033+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:02.368881+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:02.508995+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:02.799742+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:02.800248+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:02.870961+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:02.988441+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:03.147094+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:03.350237+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:03.724002+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.088761+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.248631+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.249157+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.249654+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.255252+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:04.833002+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:05.025541+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:05.206557+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:05.218009+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:05.693020+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:05.694027+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:06.195416+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:06.298110+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:06.568804+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:06.678952+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:08.058411+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:08.063663+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:08.064129+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:08.081636+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:08.183288+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:08.337380+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:08.439237+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:09.697182+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:09.797897+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:10.894983+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:10.895610+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:10.895810+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:10.896011+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:10.896071+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:10.898051+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:10.898572+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:10.909809+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:11.029278+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:11.277018+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:11.566618+00:00", "trade", 10.3812, 16.0]
["2026-09-29T14:07:11.840439+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:11.840985+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:11.841025+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:11.851360+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:12.020498+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:12.528622+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:12.543337+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:12.553672+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:12.701684+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:13.230584+00:00", "trade", 10.3985, 11.0]
["2026-09-29T14:07:13.230936+00:00", "trade", 10.3985, 1.0]
["2026-09-29T14:07:13.231967+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:14.612206+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:07:14.612207+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:14.612209+00:00", "trade", 10.39, 300.0]
["2026-09-29T14:07:14.612212+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:07:14.612212+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:07:14.612253+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:07:14.612699+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:14.612709+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:14.612739+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:14.612765+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:07:14.612784+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:14.612799+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:14.613110+00:00", "quote", 10.39, 10.39]
["2026-09-29T14:07:14.613120+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:14.613220+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:14.613260+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:14.613290+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:14.613456+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:14.613581+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:14.613581+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:14.613611+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:14.616623+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:14.652949+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:14.675241+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:07:14.676240+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:14.752141+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:15.016495+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:15.040111+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:15.040557+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:15.040557+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:15.041319+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:15.041760+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:15.236213+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:15.237165+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:15.285896+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:15.693993+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:15.694449+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:16.106199+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:16.106625+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:16.106745+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:16.107206+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:16.988274+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:16.988705+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:17.021147+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:17.021704+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:17.021959+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:17.026806+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:17.027213+00:00", "trade", 10.385, 63.0]
["2026-09-29T14:07:17.028806+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:17.109292+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:17.109352+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:17.109798+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:17.110450+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:17.111307+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:17.151047+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:17.151062+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:17.428292+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:17.429540+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:17.430016+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:17.867317+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:18.093991+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:18.138958+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:18.206279+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:18.207271+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:18.337812+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:18.486836+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:18.674959+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:19.168740+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:19.456194+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:19.548504+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:19.970800+00:00", "trade", 10.385, 2.0]
["2026-09-29T14:07:19.971158+00:00", "trade", 10.385, 1.0]
["2026-09-29T14:07:20.179606+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:20.182172+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:20.470844+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:21.538912+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:21.539348+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:21.622135+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:22.922320+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:22.924876+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:23.022835+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:23.024814+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:23.520194+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:23.521552+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:23.521592+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:23.522033+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:24.005108+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:24.005674+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:24.006516+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:24.049704+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:24.070053+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:24.109727+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:24.391819+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:24.452312+00:00", "trade", 10.3899, 500.0]
["2026-09-29T14:07:24.452979+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:24.453421+00:00", "trade", 10.38, 9.0]
["2026-09-29T14:07:24.455159+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:24.491346+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:24.675589+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:24.677529+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:24.745227+00:00", "trade", 10.3892, 7.0]
["2026-09-29T14:07:25.135547+00:00", "trade", 10.385, 6.0]
["2026-09-29T14:07:25.140864+00:00", "trade", 10.385, 8.0]
["2026-09-29T14:07:25.288579+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:25.752162+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:26.175420+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:26.279162+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:26.996865+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:28.025719+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:28.039873+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:28.255256+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:28.636433+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:29.181676+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:29.517290+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:29.525705+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:29.562686+00:00", "trade", 10.387, 36.0]
["2026-09-29T14:07:29.563315+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:29.564807+00:00", "trade", 10.385, 3.0]
["2026-09-29T14:07:29.726734+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:29.993120+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:30.057496+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:07:30.057761+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:07:30.058038+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:30.064097+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:07:30.064100+00:00", "trade", 10.385, 100.0]
["2026-09-29T14:07:30.064498+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:30.113306+00:00", "trade", 10.385, 17.0]
["2026-09-29T14:07:31.035685+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:31.214436+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:31.503900+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:34.830173+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:34.831371+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:34.914699+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:34.915181+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:35.046769+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:35.525268+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:35.544308+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:35.581848+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:36.332550+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:36.649023+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:36.911227+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:36.967692+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:36.968278+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:37.357339+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:37.357795+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:37.424399+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:37.572862+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:37.654482+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:37.872130+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:38.721034+00:00", "trade", 10.3833, 5.0]
["2026-09-29T14:07:38.891030+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:39.006871+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:40.546531+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:40.830986+00:00", "trade", 10.3885, 1.0]
["2026-09-29T14:07:40.831580+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:40.974911+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:41.076779+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:41.304816+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:41.437728+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:41.438139+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:42.020891+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:42.020966+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:42.121601+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:42.121641+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:42.229994+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:42.350822+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:42.579671+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:42.793540+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:44.595831+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:44.617332+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:44.682788+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:44.738611+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:44.851560+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:44.885741+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:44.891861+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:44.905989+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:45.876735+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:45.876961+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:46.014268+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:46.019724+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:07:46.019787+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:07:46.019787+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:07:46.019799+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:07:46.019799+00:00", "trade", 10.38, 16.0]
["2026-09-29T14:07:46.019808+00:00", "trade", 10.38, 60.0]
["2026-09-29T14:07:46.019826+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:46.019871+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:46.019926+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:07:46.019951+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:07:46.019981+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:46.019982+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:07:46.020021+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:46.020026+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:46.020036+00:00", "trade", 10.38, 60.0]
["2026-09-29T14:07:46.020087+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:46.020087+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:46.020196+00:00", "trade", 10.38, 10.0]
["2026-09-29T14:07:46.020447+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:46.020448+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:07:46.020482+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:46.020528+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:46.020628+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:46.020683+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:46.020758+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:46.020783+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:46.020783+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:46.020868+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:46.021124+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:46.021169+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:46.021304+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:46.021765+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:46.022242+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:46.022432+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:46.022578+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:46.024021+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:46.024627+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:46.025494+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:46.035664+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:46.039377+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:46.039833+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:46.049517+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:46.055832+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:46.321198+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:46.321360+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:07:46.321363+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:07:46.321366+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:07:46.321366+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:07:46.321412+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:07:46.321412+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:07:46.321423+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:07:46.321426+00:00", "trade", 10.38, 1.0]
["2026-09-29T14:07:46.321429+00:00", "trade", 10.38, 10.0]
["2026-09-29T14:07:46.321429+00:00", "trade", 10.38, 50.0]
["2026-09-29T14:07:46.321435+00:00", "trade", 10.38, 90.0]
["2026-09-29T14:07:46.321890+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:07:46.321960+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:07:46.321975+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:07:46.321980+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:07:46.321983+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:07:46.321983+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:07:46.321983+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:07:46.321986+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:07:46.321986+00:00", "trade", 10.38, 196.0]
["2026-09-29T14:07:46.322000+00:00", "trade", 10.38, 196.0]
["2026-09-29T14:07:46.322000+00:00", "trade", 10.38, 400.0]
["2026-09-29T14:07:46.322004+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:07:46.322040+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:46.322045+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:46.322276+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:46.322306+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:46.322326+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:46.322366+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:46.322421+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:46.322727+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:46.323118+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:46.323238+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:46.323759+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:46.323764+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:46.324205+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:46.324210+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:46.324210+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:46.324566+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:46.324631+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:46.325083+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:46.326085+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:46.327754+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:46.456716+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:46.877708+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:46.883026+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:47.060684+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:47.298304+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:47.452091+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:47.455053+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:47.463167+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:47.463618+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:47.527345+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:47.589818+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:47.995108+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:48.125233+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:48.127433+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:48.127914+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:49.523878+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:49.524329+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:50.098676+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:50.162373+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:50.570945+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:50.572158+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:50.573301+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:50.658624+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:51.548141+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:51.548282+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:51.708749+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:52.055750+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:52.527458+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:52.527944+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:52.694776+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:53.049034+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:53.137781+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:53.696711+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:54.257386+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:54.257827+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:54.660389+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:07:54.660390+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:07:54.660391+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:07:54.660391+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:07:54.660394+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:07:54.660590+00:00", "trade", 10.38, 2.0]
["2026-09-29T14:07:54.660608+00:00", "trade", 10.38, 3.0]
["2026-09-29T14:07:54.660831+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:07:54.660836+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:07:54.660872+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:07:54.660894+00:00", "trade", 10.38, 200.0]
["2026-09-29T14:07:54.660897+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:07:54.660907+00:00", "quote", 10.38, 10.38]
["2026-09-29T14:07:54.660936+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:07:54.660936+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:07:54.660957+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:54.661182+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:54.661593+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:54.661678+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:54.661678+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:54.661954+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:54.662435+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:54.663518+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:54.671437+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:54.671913+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:54.761506+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:54.784235+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:54.798652+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:07:54.881186+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:54.973145+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:54.981099+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:54.981570+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:55.076170+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:55.080405+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:55.536962+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:55.537082+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:55.537483+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:55.540360+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:55.540761+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:55.540841+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:55.552364+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:55.567931+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:55.568492+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:55.568497+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:55.570853+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:55.631512+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:55.635311+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:56.699570+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:56.700021+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:56.700021+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:56.701900+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:58.037029+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:58.038477+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:58.038968+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:58.057487+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:58.704593+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:58.705059+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:58.900494+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:07:59.993130+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:00.613612+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:01.263023+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:02.093891+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:02.104497+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:02.600954+00:00", "trade", 10.3825, 22.0]
["2026-09-29T14:08:02.644988+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:03.013050+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:03.130519+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:03.317209+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:03.513195+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:03.889090+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:04.051378+00:00", "trade", 10.375, 100.0]
["2026-09-29T14:08:04.242231+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:04.334300+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:05.022964+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:05.023005+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:05.062701+00:00", "trade", 10.3824, 44.0]
["2026-09-29T14:08:05.063802+00:00", "trade", 10.37, 12.0]
["2026-09-29T14:08:05.380069+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:05.380551+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:08.023101+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:08.104024+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:08.257775+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:08.363001+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:08.373546+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:08.378853+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:08.411305+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:09.759089+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:09.759881+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:10.746063+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:11.867122+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:12.461875+00:00", "trade", 10.3824, 8.0]
["2026-09-29T14:08:12.852909+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:13.778252+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:14.029841+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:14.030151+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:14.030452+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:15.059407+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:17.898593+00:00", "trade", 10.3813, 89.0]
["2026-09-29T14:08:23.573871+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:24.730775+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:24.939082+00:00", "trade", 10.38, 100.0]
["2026-09-29T14:08:24.939121+00:00", "trade", 10.38, 31.0]
["2026-09-29T14:08:24.939221+00:00", "quote", 10.37, 10.38]
["2026-09-29T14:08:24.939291+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:24.939295+00:00", "trade", 10.38, 192.0]
["2026-09-29T14:08:24.939351+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:24.939362+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:24.939377+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:24.939377+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:24.939377+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:24.939386+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:24.939452+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:24.939810+00:00", "trade", 10.38, 30.0]
["2026-09-29T14:08:24.939903+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:24.939903+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:24.939993+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:24.939999+00:00", "trade", 10.38, 3.0]
["2026-09-29T14:08:24.940068+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:24.940163+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:24.940269+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:24.940309+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:24.940344+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:24.940394+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:24.940399+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:24.940434+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:24.940459+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:24.940554+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:24.940594+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:24.941231+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:24.971247+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:24.973563+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:25.297755+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:25.299785+00:00", "trade", 10.385, 96.0]
["2026-09-29T14:08:25.300386+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:25.301103+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:25.386878+00:00", "trade", 10.385, 54.0]
["2026-09-29T14:08:25.496418+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:25.990298+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:26.384106+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:26.384587+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:27.202494+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:27.205170+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:27.205611+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:27.371827+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:27.374549+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:27.525919+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:27.527407+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:28.648401+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:28.652225+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:28.652681+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:28.653122+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:28.826801+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:28.828385+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:28.828861+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:29.458625+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:29.460108+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:29.528612+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:29.993162+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:30.444504+00:00", "trade", 10.3885, 1.0]
["2026-09-29T14:08:31.010337+00:00", "trade", 10.385, 8.0]
["2026-09-29T14:08:31.018110+00:00", "trade", 10.385, 10.0]
["2026-09-29T14:08:31.023683+00:00", "trade", 10.385, 2.0]
["2026-09-29T14:08:32.020895+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:32.022924+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:32.023380+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:32.033134+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:32.034768+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:32.034928+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:32.035224+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:32.036452+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:32.036622+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:32.036868+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:32.064112+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:32.084539+00:00", "trade", 10.3806, 6.0]
["2026-09-29T14:08:32.085218+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:32.447595+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:33.617084+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:35.058180+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:35.710262+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:35.961626+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:36.020952+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:36.468426+00:00", "trade", 10.3815, 1.0]
["2026-09-29T14:08:36.551294+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:36.551390+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:36.551630+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:36.716603+00:00", "quote", 10.38, 10.39]
["2026-09-29T14:08:36.768225+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:08:36.768225+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:08:36.768226+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:36.768261+00:00", "trade", 10.39, 100.0]
["2026-09-29T14:08:36.768276+00:00", "trade", 10.39, 10.0]
["2026-09-29T14:08:36.768286+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:36.768301+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:36.768301+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:36.768331+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:36.768363+00:00", "trade", 10.39, 1.0]
["2026-09-29T14:08:36.768371+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:36.768426+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:36.768797+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:36.768907+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:36.768907+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:36.769158+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:36.769203+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:36.769278+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:36.769364+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:36.769539+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:36.769820+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:37.163435+00:00", "trade", 10.395, 6.0]
["2026-09-29T14:08:37.164810+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:37.302657+00:00", "trade", 10.393, 5.0]
["2026-09-29T14:08:37.304016+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:37.304618+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:37.305054+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:37.559294+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:40.042642+00:00", "trade", 10.3806, 100.0]
["2026-09-29T14:08:42.517037+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:08:43.643759+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:43.644190+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:44.035722+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:44.036759+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:44.271443+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:44.271994+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:44.512637+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:46.590473+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:46.590914+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:46.591020+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:46.591075+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:46.591581+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:46.787858+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:46.817323+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:46.869001+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:47.935430+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:47.935831+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:48.133196+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:49.100489+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:49.695609+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:08:49.696262+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:49.696282+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:49.696350+00:00", "trade", 10.39, 12.0]
["2026-09-29T14:08:49.696352+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:49.696763+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:49.697239+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:49.698222+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:49.698642+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:49.728494+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:49.729290+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:49.729732+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:49.730373+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:49.940523+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:50.014986+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:50.015467+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:50.082045+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:50.084185+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:50.157154+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:50.157590+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:50.227697+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:50.312604+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:50.753504+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:50.757784+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:50.847282+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:50.847337+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:50.878867+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:51.588491+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:51.588927+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:52.500197+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:53.575306+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:53.575381+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:53.575742+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:53.578744+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:53.579185+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:53.967229+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:53.967635+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:53.967700+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:53.968367+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:53.968552+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:53.968818+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:53.971504+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:54.064766+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:54.065257+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:54.865999+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:54.866074+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:54.866520+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:54.866525+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:54.867001+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:54.868324+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:55.545697+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:55.655067+00:00", "trade", 10.3945, 4.0]
["2026-09-29T14:08:56.041312+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:56.142738+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:58.148307+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:58.151746+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:58.184990+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:08:59.993185+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:00.199696+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:00.203400+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:00.205314+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:00.206171+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:00.206337+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:00.207540+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:00.207590+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:00.208562+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:00.210582+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:00.212541+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:00.356830+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:00.700223+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:01.518195+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:01.518405+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:02.088111+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:02.088152+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:02.088432+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:02.088588+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:02.090031+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:02.090713+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:02.091134+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:02.216111+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:03.261883+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:09:03.263254+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:03.766617+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:03.867407+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:03.916223+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:04.203658+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:04.203998+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:04.204119+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:04.205908+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:04.205908+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:04.206339+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:04.209908+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:04.255456+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:04.255897+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:05.164671+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:05.170535+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:05.376781+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:05.892067+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:05.960650+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:05.961087+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:06.219772+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:06.236352+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:07.501233+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:07.501664+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:07.501664+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:07.501875+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:07.502130+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:07.502857+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:07.503313+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:07.882476+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:07.945841+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:08.482885+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:09.210983+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:09.210983+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:09.211384+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:09.214988+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:09.934536+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:09.934701+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:09.936771+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:10.018851+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:10.026134+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:10.030239+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:10.030249+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:10.030730+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:10.032318+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:10.033005+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:10.034018+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:10.107257+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:10.265248+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:10.265328+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:10.304541+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:10.424171+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:10.424938+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:10.435142+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:10.435624+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:10.445572+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:10.493441+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:10.525312+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:11.383415+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:11.486966+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:11.533557+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:11.544188+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:11.544614+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:11.544624+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:11.544794+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:11.544864+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:11.547781+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:11.547786+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:11.588638+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:11.663146+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:11.804547+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:12.090042+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:13.058473+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:13.076245+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:13.076320+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:13.079222+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:13.093807+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:13.284576+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:13.285122+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:14.980423+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:15.765597+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:17.032358+00:00", "trade", 10.395, 4.0]
["2026-09-29T14:09:17.033049+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:17.132461+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:18.162706+00:00", "trade", 10.386, 8.0]
["2026-09-29T14:09:19.856648+00:00", "trade", 10.3901, 30.0]
["2026-09-29T14:09:19.880967+00:00", "trade", 10.395, 22.0]
["2026-09-29T14:09:20.143980+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:20.144180+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:20.626534+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:20.627376+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:20.627376+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:20.627857+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:20.628579+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:20.635781+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:20.728732+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:20.806357+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:20.974166+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:20.974246+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:20.974647+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:20.974813+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:20.978111+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:20.978111+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:20.982611+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:20.982920+00:00", "trade", 10.395, 3.0]
["2026-09-29T14:09:21.008217+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:21.187324+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:21.211005+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:21.534179+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:21.746901+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:21.921084+00:00", "trade", 10.395, 100.0]
["2026-09-29T14:09:22.571804+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:22.675932+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:23.582358+00:00", "trade", 10.3871, 9.0]
["2026-09-29T14:09:24.838135+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:24.838180+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:24.846184+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:25.211463+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:25.211483+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:25.213644+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:25.213644+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:25.214090+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:25.989922+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:26.309467+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:26.518450+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:26.518570+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:26.518886+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:26.522214+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:26.522214+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:26.526654+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:26.567206+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:26.741922+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:26.742363+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:26.818980+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:26.842817+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:27.126086+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:27.126708+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:27.130161+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:27.130161+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:27.130893+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:27.651331+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:29.540123+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:29.851218+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:29.993208+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:30.243141+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:30.480301+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:30.481624+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:30.493903+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:30.602697+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:30.806563+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:31.305382+00:00", "trade", 10.3813, 18.0]
["2026-09-29T14:09:31.436648+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:34.534658+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:34.701871+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:34.702312+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:34.735761+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:34.878165+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:34.946949+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:35.020454+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:35.073505+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:35.074367+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:35.074473+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:35.075049+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:35.075946+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:35.086356+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:35.281771+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:35.430781+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:35.431788+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:35.431828+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:35.431828+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:35.432269+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:35.432700+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:35.500211+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:35.714251+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:35.714371+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:37.010502+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:37.011183+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:37.168157+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:37.185773+00:00", "trade", 10.395, 6.0]
["2026-09-29T14:09:37.189733+00:00", "trade", 10.395, 8.0]
["2026-09-29T14:09:37.196644+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:09:37.223373+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:37.248283+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:37.248378+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:09:37.248679+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:09:37.248854+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:37.248974+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:09:37.248994+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:09:37.249019+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:37.249069+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:37.249335+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:09:37.249360+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:09:37.249395+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:09:37.249420+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:09:37.249471+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:09:37.249511+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:09:37.249531+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:09:37.249581+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:37.249585+00:00", "trade", 10.39, 14.0]
["2026-09-29T14:09:37.249721+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:37.251044+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:37.251856+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:37.252317+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:37.252578+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:37.254623+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:37.255059+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:37.255179+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:37.256171+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:37.279440+00:00", "trade", 10.395, 1.0]
["2026-09-29T14:09:37.282760+00:00", "trade", 10.395, 9.0]
["2026-09-29T14:09:37.300236+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:37.810120+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:37.948464+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:37.949848+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:37.950364+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:37.952003+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:38.449342+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:38.947402+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:39.133089+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:40.733554+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:40.736512+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:40.736932+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:40.848789+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:40.849942+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:40.850393+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:40.850588+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:41.160050+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:41.160340+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:41.161037+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:41.261842+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:41.262759+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:41.264684+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:42.426820+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:42.899130+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:43.430009+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:43.856599+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:43.875168+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:43.978765+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:44.113471+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:44.214085+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:44.590446+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:44.775617+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:44.868739+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:45.031130+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:45.169459+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:45.169755+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:45.170672+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:46.216171+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:46.216973+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:46.217174+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:46.217174+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:46.217214+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:46.217414+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:46.221574+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:46.643393+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:47.024961+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:47.363548+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:47.363984+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:47.484495+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:47.484977+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:48.737954+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:48.845110+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:48.927571+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:48.946701+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:48.947142+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:48.947183+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:48.947183+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:48.947779+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:48.958825+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:49.379361+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:49.521274+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:49.521760+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:49.606156+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:49.616501+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:49.638879+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:49.639325+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:52.335418+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:54.554130+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:54.555794+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:54.651076+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:55.619862+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:56.095930+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:56.096056+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:56.096061+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:56.096402+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:56.100867+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:56.103629+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:56.128077+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:56.128548+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:56.224888+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:56.353910+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:56.354391+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:56.518356+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:56.520241+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:56.520286+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:09:56.520481+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:09:56.520546+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:09:56.520672+00:00", "quote", 10.4, 10.4]
["2026-09-29T14:09:56.520722+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:56.520762+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:56.522902+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:56.526911+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:56.532991+00:00", "quote", 10.39, 10.4]
["2026-09-29T14:09:56.541130+00:00", "trade", 10.4, 1.0]
["2026-09-29T14:09:56.541131+00:00", "quote", 10.39, 10.41]
["2026-09-29T14:09:56.541133+00:00", "trade", 10.4, 50.0]
["2026-09-29T14:09:56.541136+00:00", "trade", 10.4, 100.0]
["2026-09-29T14:09:56.541140+00:00", "trade", 10.4, 14.0]
["2026-09-29T14:09:56.541140+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:56.541156+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:56.541190+00:00", "trade", 10.4, 19.0]
["2026-09-29T14:09:56.541193+00:00", "trade", 10.4, 6.0]
["2026-09-29T14:09:56.541236+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:56.541246+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:56.541246+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:56.541251+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:56.541251+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:56.541271+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:56.541346+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:56.541471+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:56.541772+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:56.541932+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:56.541957+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:56.541957+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:56.542048+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:56.542057+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:56.542088+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:56.542303+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:56.542925+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:56.543611+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:56.544092+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:56.544543+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:56.544980+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:56.748614+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:56.766642+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:56.963987+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:56.966052+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:56.966177+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:57.031848+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:57.557249+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:57.557775+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:58.056422+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:58.295582+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:58.296058+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:58.626555+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:58.671061+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:58.696752+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:58.696867+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:58.700872+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:58.700877+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:58.701348+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:59.292575+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:59.293813+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:59.358242+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:59.358708+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:59.359219+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:59.359244+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:59.488968+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:59.492281+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:09:59.993233+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:10:00.378300+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:10:00.378816+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:10:00.412105+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:10:00.412125+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:10:00.468204+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:10:00.468645+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:10:01.134285+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:10:01.243530+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:10:01.539675+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:10:01.542993+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:10:01.563752+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:10:01.564243+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:10:01.876906+00:00", "trade", 10.405, 1.0]
["2026-09-29T14:10:01.877261+00:00", "trade", 10.405, 1.0]
["2026-09-29T14:10:01.878281+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:10:02.040597+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:10:02.444489+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:10:02.444489+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:10:02.446970+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:10:02.643913+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:10:02.643938+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:10:02.644214+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:10:02.644252+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:10:02.644283+00:00", "trade", 10.41, 6.0]
["2026-09-29T14:10:02.644283+00:00", "trade", 10.41, 1.0]
["2026-09-29T14:10:02.644288+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:10:02.644369+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:10:02.644495+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:10:02.644515+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:10:02.644540+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:10:02.644540+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:10:02.644625+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:10:02.644790+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:10:02.644815+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:10:02.644831+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:10:02.644836+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:10:02.644871+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:10:02.644891+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:10:02.644911+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:10:02.644916+00:00", "quote", 10.4, 10.42]
["2026-09-29T14:10:02.644971+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:10:02.645161+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:10:02.645181+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:10:02.645191+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:10:02.645226+00:00", "quote", 10.4, 10.41]
["2026-09-29T14:10:02.645227+00:00", "trade", 10.41, 6.0]
["2026-09-29T14:10:02.645232+00:00", "quote", 10.41, 10.41]
["2026-09-29T14:10:02.645307+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:02.645332+00:00", "trade", 10.41, 100.0]
["2026-09-29T14:10:02.645482+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:02.645562+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:02.645563+00:00", "trade", 10.41, 10.0]
["2026-09-29T14:10:02.645587+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:02.645593+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:02.645593+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:02.645593+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:02.645647+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:02.645798+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:02.645833+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:02.645863+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:02.645893+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:02.645943+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:02.645943+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:02.646068+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:02.646154+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:02.646174+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:02.646179+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:02.646234+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:02.646299+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:02.646434+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:02.646695+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:02.653236+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:02.667488+00:00", "trade", 10.415, 50.0]
["2026-09-29T14:10:02.669840+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:02.698203+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:02.698253+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:02.698894+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:02.699491+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:02.733421+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:02.754737+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:03.118518+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:03.393864+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:03.394756+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:03.406950+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:03.642275+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:03.967198+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:03.967690+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:03.969980+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:04.013158+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:04.013629+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:04.045239+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:04.142110+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:04.144014+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:04.191247+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:04.413085+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:04.413606+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:04.493356+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:04.493827+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:04.666608+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:04.667766+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:04.702078+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:04.704273+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:05.000490+00:00", "trade", 10.415, 10.0]
["2026-09-29T14:10:05.024806+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:05.439213+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:05.491698+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:05.492465+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:05.503320+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:05.503791+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:05.572405+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:05.574540+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:05.853263+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:06.004168+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:06.324390+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:06.324407+00:00", "trade", 10.42, 30.0]
["2026-09-29T14:10:06.324921+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:06.324946+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:06.324976+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:06.326716+00:00", "trade", 10.42, 10.0]
["2026-09-29T14:10:06.559064+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:07.275659+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:07.280065+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:08.392613+00:00", "trade", 10.42, 11.0]
["2026-09-29T14:10:08.392662+00:00", "trade", 10.42, 19.0]
["2026-09-29T14:10:08.393657+00:00", "trade", 10.41, 20.0]
["2026-09-29T14:10:08.393882+00:00", "trade", 10.415, 9.0]
["2026-09-29T14:10:09.029329+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:09.029429+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:09.494958+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:09.520223+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:09.520304+00:00", "trade", 10.42, 1.0]
["2026-09-29T14:10:09.520307+00:00", "trade", 10.42, 81.0]
["2026-09-29T14:10:09.520310+00:00", "trade", 10.42, 18.0]
["2026-09-29T14:10:09.520418+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:10:09.520418+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:10:09.520489+00:00", "quote", 10.41, 10.42]
["2026-09-29T14:10:09.520599+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:10:09.520649+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:10:09.520669+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:10:09.520709+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:09.520714+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:09.520749+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:09.520935+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:09.520940+00:00", "quote", 10.42, 10.42]
["2026-09-29T14:10:09.520996+00:00", "trade", 10.42, 50.0]
["2026-09-29T14:10:09.521161+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:09.521164+00:00", "trade", 10.42, 10.0]
["2026-09-29T14:10:09.521167+00:00", "trade", 10.42, 100.0]
["2026-09-29T14:10:09.521180+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:09.521190+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:09.521195+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:09.521195+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:09.521230+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:09.521301+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:09.521432+00:00", "trade", 10.42, 1.0]
["2026-09-29T14:10:09.521441+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:09.521666+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:09.522002+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:09.522303+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:09.522308+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:09.522378+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:09.522624+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:09.525064+00:00", "trade", 10.42, 2.0]
["2026-09-29T14:10:09.527029+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:09.527505+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:09.587473+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:09.588009+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:09.590781+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:09.715688+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:11.527030+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:11.944855+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:12.173795+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:12.279842+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:14.016316+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:16.737082+00:00", "trade", 10.425, 3.0]
["2026-09-29T14:10:19.380092+00:00", "trade", 10.425, 3.0]
["2026-09-29T14:10:19.380453+00:00", "trade", 10.425, 3.0]
["2026-09-29T14:10:19.386163+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:10:19.386164+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:19.386485+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:19.387347+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:19.388189+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:19.624261+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:19.624712+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:19.625073+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:19.907205+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:19.920526+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:19.978936+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:19.978937+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:10:19.978941+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:10:19.978946+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:10:19.978946+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:10:19.978946+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:19.978949+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:10:19.978952+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:10:19.979001+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:19.979011+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:19.979011+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:19.979011+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:19.979019+00:00", "trade", 10.43, 1891.0]
["2026-09-29T14:10:19.979019+00:00", "trade", 10.43, 752.0]
["2026-09-29T14:10:19.979022+00:00", "trade", 10.43, 5.0]
["2026-09-29T14:10:19.979025+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:10:19.979036+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:19.979037+00:00", "trade", 10.43, 1248.0]
["2026-09-29T14:10:19.979037+00:00", "trade", 10.43, 10.0]
["2026-09-29T14:10:19.979051+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:10:19.979081+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:10:19.979111+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:10:19.979116+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:10:19.979136+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:10:19.979387+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:10:19.979412+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:10:19.979462+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:19.979467+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:19.979502+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:19.979502+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:19.979512+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:19.979542+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:19.979562+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:19.979605+00:00", "trade", 10.43, 6.0]
["2026-09-29T14:10:19.979612+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:19.979647+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:19.979667+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:19.979667+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:19.979688+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:19.979697+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:19.979703+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:19.979703+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:19.979787+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:19.979793+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:19.979798+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:19.979808+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:19.979908+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:19.980053+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:19.980143+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:19.980349+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:19.980349+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:19.980705+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:19.982063+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:19.988224+00:00", "trade", 10.43, 4.0]
["2026-09-29T14:10:20.028834+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:20.079505+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:20.080086+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:20.082101+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:20.086877+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:20.187738+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:20.443271+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:20.444203+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:20.544687+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:20.550872+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:20.879876+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:10:20.883987+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:10:20.884023+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:10:21.061257+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:21.064471+00:00", "trade", 10.435, 10.0]
["2026-09-29T14:10:21.065101+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:21.495721+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:21.501522+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:10:21.831631+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:22.104721+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:22.197787+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:22.245000+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:22.348556+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:22.348957+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:22.349479+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:22.400410+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:22.501646+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:22.680713+00:00", "trade", 10.4264, 8.0]
["2026-09-29T14:10:23.048187+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:23.180106+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:23.518577+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:25.311946+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:25.321804+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:25.579799+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:25.580510+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:25.627838+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:25.627898+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:25.631457+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:25.631502+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:26.751023+00:00", "trade", 10.4265, 30.0]
["2026-09-29T14:10:27.497303+00:00", "trade", 10.4397, 1.0]
["2026-09-29T14:10:27.854859+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:28.120901+00:00", "trade", 10.4265, 8.0]
["2026-09-29T14:10:28.492859+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:10:28.493034+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:10:28.493460+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:28.493515+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:28.493615+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:28.494392+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:28.849292+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:28.849347+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:28.850309+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:29.121064+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:29.121510+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:29.883985+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:29.884687+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:29.993260+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:30.003885+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:30.030584+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:30.355773+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:30.356219+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:30.356735+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:30.411671+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:30.411967+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:30.504848+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:30.505404+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:30.541556+00:00", "trade", 10.4325, 10.0]
["2026-09-29T14:10:30.550502+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:10:30.601951+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:10:30.601954+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:10:30.601954+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:10:30.601957+00:00", "trade", 10.43, 52.0]
["2026-09-29T14:10:30.601974+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:10:30.601984+00:00", "trade", 10.43, 48.0]
["2026-09-29T14:10:30.602006+00:00", "trade", 10.43, 8.0]
["2026-09-29T14:10:30.602006+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:10:30.602009+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:10:30.602012+00:00", "trade", 10.43, 6.0]
["2026-09-29T14:10:30.602012+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:10:30.602065+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:10:30.602065+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:10:30.602214+00:00", "trade", 10.43, 24.0]
["2026-09-29T14:10:30.602214+00:00", "trade", 10.43, 82.0]
["2026-09-29T14:10:30.602219+00:00", "trade", 10.43, 92.0]
["2026-09-29T14:10:30.602219+00:00", "trade", 10.43, 50.0]
["2026-09-29T14:10:30.602250+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:10:30.602275+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:10:30.602275+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:10:30.602280+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:10:30.602300+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:10:30.602340+00:00", "quote", 10.43, 10.43]
["2026-09-29T14:10:30.602426+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.602465+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:10:30.602465+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.602486+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.602531+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.602626+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.602631+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.602721+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.602781+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.602806+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.602836+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.602836+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.602876+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.602876+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.602922+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.602922+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.602997+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.603037+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.603037+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.603077+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.603277+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.603322+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.603478+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.603548+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.603939+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.604395+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.604801+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.604841+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.604936+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.605402+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.606881+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.607307+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.622301+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:10:30.623330+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.624132+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.627731+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.628306+00:00", "trade", 10.43, 216.0]
["2026-09-29T14:10:30.628322+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.628324+00:00", "trade", 10.43, 384.0]
["2026-09-29T14:10:30.628803+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.628803+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.628808+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.629500+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.633810+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.634251+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.634361+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.634807+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.644295+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.646976+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.702423+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.930341+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.930341+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.930386+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.930782+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:30.931609+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:31.022134+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:31.027051+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:31.027637+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:31.032845+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:31.041536+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:31.056787+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:31.093194+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:31.096797+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:31.097328+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:31.200389+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:31.529001+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:31.529026+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:31.529743+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:31.529863+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:31.809073+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:31.809584+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:31.810221+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:32.050247+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:32.117001+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:32.118078+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:32.119046+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:32.119046+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:32.142782+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:32.187728+00:00", "trade", 10.425, 100.0]
["2026-09-29T14:10:32.187746+00:00", "trade", 10.43, 24.0]
["2026-09-29T14:10:32.188436+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:32.188436+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:32.188476+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:32.188917+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:32.253406+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:32.279423+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:32.279864+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:32.279929+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:32.393424+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:32.393900+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:32.393945+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:33.273008+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:33.273780+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:33.363618+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:33.364125+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:33.558993+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:33.731594+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:34.560536+00:00", "trade", 10.4276, 9.0]
["2026-09-29T14:10:35.007709+00:00", "trade", 10.425, 6.0]
["2026-09-29T14:10:35.013922+00:00", "trade", 10.425, 5.0]
["2026-09-29T14:10:35.175662+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:35.175953+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:35.436207+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:35.617745+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:35.619749+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:35.620266+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:35.799006+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:36.029510+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:36.030241+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:36.030728+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:36.033324+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:36.033604+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:36.033640+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:36.033640+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:36.048801+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:36.049953+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:36.050445+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:37.075981+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:37.358941+00:00", "trade", 10.4299, 95.0]
["2026-09-29T14:10:37.359556+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:37.360273+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:37.445185+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:37.730770+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:37.747575+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:37.747595+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:37.748126+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:37.748156+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:37.748236+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:37.748407+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:37.748407+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:37.748437+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:37.748707+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:37.749203+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:37.749604+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:37.749604+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:37.754762+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:37.966912+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:41.028425+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:41.028470+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:41.028986+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:41.029467+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:41.076224+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:41.077166+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:41.077662+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:43.932413+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:43.933972+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:43.936052+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:43.937405+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:43.937856+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:44.656567+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:44.978914+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:45.093788+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:45.184434+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:45.184895+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:45.185381+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:45.336671+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:45.336907+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:45.337388+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:45.344389+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:45.344469+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:45.506530+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:45.736237+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:46.785246+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:10:48.096049+00:00", "trade", 10.4215, 1.0]
["2026-09-29T14:10:48.670262+00:00", "quote", 10.42, 10.43]
["2026-09-29T14:10:48.670347+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:48.670417+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:48.670427+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:48.670432+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:48.670477+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:48.670492+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:48.671034+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:48.671314+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:48.671470+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:48.671472+00:00", "trade", 10.43, 8.0]
["2026-09-29T14:10:48.671550+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:48.688876+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:48.731091+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:48.757459+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:48.771563+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:48.879740+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:50.066701+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:50.067328+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:50.069408+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:50.377466+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:50.591317+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:10:51.156119+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:51.156601+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:51.178608+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:51.616054+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:51.617337+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:51.617829+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:51.620540+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:51.621307+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:51.640678+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:51.641159+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:51.737027+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:51.789277+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:52.048253+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:52.048689+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:52.378199+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:53.295973+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:54.527335+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:55.024017+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:55.126531+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:55.138169+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:55.239204+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:55.243049+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:55.365565+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:55.569947+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:55.716606+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:55.717042+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:56.224089+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:56.224485+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:56.378487+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:56.458602+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:56.938319+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:56.939116+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:57.093681+00:00", "trade", 10.435, 900.0]
["2026-09-29T14:10:57.790478+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:57.790954+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:58.996940+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:59.406239+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:59.968307+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:10:59.993277+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:00.762523+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:00.842652+00:00", "trade", 10.4292, 91.0]
["2026-09-29T14:11:00.843230+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:00.843305+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:00.944261+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:01.032025+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:01.088083+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:01.460550+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:01.574406+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:01.574456+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:01.575789+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:01.587432+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:01.682558+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:02.283298+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:02.589151+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:02.590279+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:02.779339+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:03.619479+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:03.630937+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:04.126772+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:04.228489+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:04.420346+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:04.534588+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:05.214626+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:05.274509+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:05.343172+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:05.814685+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:08.436817+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:08.437058+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:08.801971+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:08.802593+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:08.803275+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:09.029608+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:09.288630+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:11:09.355910+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:09.404691+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:09.582493+00:00", "trade", 10.435, 15.0]
["2026-09-29T14:11:10.412415+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:10.412496+00:00", "trade", 10.43, 4.0]
["2026-09-29T14:11:10.412550+00:00", "trade", 10.43, 100.0]
["2026-09-29T14:11:10.412604+00:00", "trade", 10.43, 21.0]
["2026-09-29T14:11:10.412726+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:10.413137+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:10.413167+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:10.413202+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:10.413422+00:00", "trade", 10.43, 125.0]
["2026-09-29T14:11:10.413443+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:10.424840+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:10.725280+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:11.414670+00:00", "trade", 10.43, 8.0]
["2026-09-29T14:11:14.565387+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:14.565432+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:14.565497+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:14.565562+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:14.859417+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:17.962815+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:19.112179+00:00", "trade", 10.43, 125.0]
["2026-09-29T14:11:19.112216+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:19.112226+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:19.112311+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:19.113457+00:00", "trade", 10.43, 125.0]
["2026-09-29T14:11:19.114407+00:00", "trade", 10.43, 75.0]
["2026-09-29T14:11:19.156416+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:19.374295+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:19.524943+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:19.537409+00:00", "trade", 10.43, 11.0]
["2026-09-29T14:11:19.776943+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:20.595484+00:00", "trade", 10.4328, 1.0]
["2026-09-29T14:11:21.079955+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:22.108118+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:22.108659+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:23.658925+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:24.969825+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:25.166468+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:25.166935+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:26.185264+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:27.072100+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:27.072155+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:27.072596+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:28.035243+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:28.144132+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:28.160937+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:28.161428+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:28.161955+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:28.162350+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:28.191560+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:28.227846+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:28.227897+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:28.522904+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:28.523345+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:29.090851+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:29.091743+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:29.201272+00:00", "trade", 10.4314, 8.0]
["2026-09-29T14:11:29.336651+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:29.523110+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:29.993304+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:30.194693+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:30.295564+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:31.355788+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:31.356229+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:31.447100+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:31.447170+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:33.234465+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:33.235983+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:33.340653+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:33.341144+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:33.588427+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:33.588904+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:33.693387+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:33.772090+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:33.874604+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:34.378649+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:34.493342+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:34.583291+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:34.583752+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:34.768532+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:34.769058+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:35.094603+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:35.238445+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:35.238876+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:35.255832+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:35.256293+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:35.732065+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:35.833136+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:35.839717+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:35.941509+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:35.966223+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:35.985599+00:00", "trade", 10.4322, 1041.0]
["2026-09-29T14:11:36.029098+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:36.030546+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:36.977730+00:00", "trade", 10.4399, 1.0]
["2026-09-29T14:11:37.822062+00:00", "trade", 10.4326, 9.0]
["2026-09-29T14:11:41.622593+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:41.627715+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:41.629244+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:41.630161+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:41.852861+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:41.853307+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:42.000448+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:42.152254+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:42.153753+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:43.453502+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:43.755177+00:00", "trade", 10.4327, 15.0]
["2026-09-29T14:11:44.047421+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:44.093405+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:45.472015+00:00", "trade", 10.435, 1700.0]
["2026-09-29T14:11:48.019105+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:48.019537+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:48.019647+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:48.020123+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:49.408132+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:49.512766+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:49.583414+00:00", "trade", 10.4315, 1.0]
["2026-09-29T14:11:49.588592+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:49.631213+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:11:49.631517+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:11:49.631554+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:49.633387+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:11:49.682295+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:49.682761+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:49.695987+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:50.484334+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:50.668613+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:51.175369+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:52.413071+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:52.413542+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:52.445738+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:52.583767+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:52.586113+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:52.733213+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:52.733649+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:52.792702+00:00", "trade", 10.43, 29.0]
["2026-09-29T14:11:53.010558+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:53.011019+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:53.125361+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:53.304879+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:53.406591+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:53.572050+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:53.572050+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:53.909999+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:53.910476+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:53.987454+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:54.087968+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:54.103851+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:11:54.190497+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:54.414160+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:54.414214+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:54.450636+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:54.649575+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:54.843827+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:55.317515+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:55.430810+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:56.024703+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:56.229431+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:56.229892+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:56.429768+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:56.430294+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:56.621499+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:56.621519+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:57.106519+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:57.106935+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:57.221111+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:57.221552+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:57.232233+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:57.232714+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:57.275767+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:57.519171+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:58.052897+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:58.053333+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:58.154569+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:58.320885+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:59.272941+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:59.289345+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:59.300667+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:59.301143+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:59.568755+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:59.569236+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:59.694515+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:59.992153+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:11:59.993331+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:00.652194+00:00", "trade", 10.44, 4.0]
["2026-09-29T14:12:00.652213+00:00", "trade", 10.435, 4.0]
["2026-09-29T14:12:00.653280+00:00", "trade", 10.43, 13.0]
["2026-09-29T14:12:02.525234+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:02.525990+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:02.721701+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:02.823393+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:02.852848+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:02.953558+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:03.162716+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:03.265275+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:03.479951+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:03.479951+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:03.829493+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:03.829538+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:03.830150+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:04.341377+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:04.341437+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:04.342414+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:04.458666+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:04.615138+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:04.715738+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:05.388159+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:06.094109+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:06.095012+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:07.020309+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:07.319907+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:07.575917+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:07.962402+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:08.020500+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:08.309914+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:08.313518+00:00", "trade", 10.43, 1.0]
["2026-09-29T14:12:08.476060+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:08.476701+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:08.926021+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:08.950564+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:08.950625+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:08.951481+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:09.303344+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:09.554427+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:10.031302+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:10.060020+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:10.698951+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:10.917632+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:10.918043+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:11.173025+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:11.181851+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:11.286836+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:11.296198+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:11.397404+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:11.852107+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:11.852588+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:13.623564+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:13.624000+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:13.673736+00:00", "trade", 10.435, 3.0]
["2026-09-29T14:12:13.904137+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:15.070067+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:17.032619+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:17.414919+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:18.285021+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:18.453873+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:18.616981+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:18.793165+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:18.793982+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:19.510749+00:00", "trade", 10.435, 50.0]
["2026-09-29T14:12:20.655192+00:00", "trade", 10.435, 63.0]
["2026-09-29T14:12:20.655875+00:00", "trade", 10.435, 37.0]
["2026-09-29T14:12:20.718925+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:20.719157+00:00", "trade", 10.44, 495.0]
["2026-09-29T14:12:20.719187+00:00", "trade", 10.435, 495.0]
["2026-09-29T14:12:20.719329+00:00", "trade", 10.435, 5.0]
["2026-09-29T14:12:20.719867+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:20.719952+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:20.722669+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:20.807685+00:00", "trade", 10.435, 5.0]
["2026-09-29T14:12:21.189635+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:21.726148+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:21.879192+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:21.908336+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:21.919854+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:22.044340+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:22.640356+00:00", "trade", 10.4002, 6.0]
["2026-09-29T14:12:22.721617+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:22.721672+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:22.721763+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:22.721958+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:22.722083+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:22.722083+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:22.722108+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:22.722108+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:22.722113+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:22.722514+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:22.724068+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:22.875614+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:22.916456+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:23.017657+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:23.073650+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:23.939637+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:24.013653+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:24.038337+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:24.175418+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:24.303558+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:24.896550+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:24.906032+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:25.008025+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:25.140730+00:00", "trade", 10.435, 8.0]
["2026-09-29T14:12:25.144405+00:00", "trade", 10.435, 5.0]
["2026-09-29T14:12:25.154334+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:25.522817+00:00", "trade", 10.435, 63.0]
["2026-09-29T14:12:25.523526+00:00", "trade", 10.435, 63.0]
["2026-09-29T14:12:27.947779+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:28.104401+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:28.660400+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:29.065905+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:29.993358+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:30.851024+00:00", "trade", 10.4385, 1.0]
["2026-09-29T14:12:31.035056+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:12:33.048842+00:00", "trade", 10.435, 57.0]
["2026-09-29T14:12:33.728169+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:33.729081+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:33.972148+00:00", "trade", 10.435, 19.0]
["2026-09-29T14:12:33.972736+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:34.044773+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:35.451572+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:36.628702+00:00", "trade", 10.4342, 6.0]
["2026-09-29T14:12:36.714909+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:36.715390+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:36.988280+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:36.995472+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:37.523025+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:12:37.726277+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:38.769571+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:39.681251+00:00", "trade", 10.43, 79.0]
["2026-09-29T14:12:39.682113+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:39.710294+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:12:39.711242+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:39.711242+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:39.922791+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:40.036862+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:40.036865+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:12:40.036868+00:00", "trade", 10.44, 198.0]
["2026-09-29T14:12:40.037038+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:40.037040+00:00", "trade", 10.44, 2.0]
["2026-09-29T14:12:40.037048+00:00", "quote", 10.43, 10.45]
["2026-09-29T14:12:40.037049+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:12:40.037088+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:12:40.037103+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:12:40.037118+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:12:40.037163+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:12:40.037166+00:00", "trade", 10.44, 99.0]
["2026-09-29T14:12:40.037223+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:12:40.037419+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:12:40.037514+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:12:40.037524+00:00", "trade", 10.44, 98.0]
["2026-09-29T14:12:40.037524+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:12:40.037548+00:00", "trade", 10.44, 42.0]
["2026-09-29T14:12:40.037599+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:12:40.037602+00:00", "trade", 10.44, 10.0]
["2026-09-29T14:12:40.037725+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:12:40.037759+00:00", "trade", 10.435, 10.0]
["2026-09-29T14:12:40.037780+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:12:40.037790+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:12:40.037790+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:12:40.037825+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:12:40.037873+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:12:40.037895+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:12:40.037906+00:00", "trade", 10.44, 25.0]
["2026-09-29T14:12:40.037924+00:00", "trade", 10.44, 60.0]
["2026-09-29T14:12:40.037990+00:00", "trade", 10.44, 100.0]
["2026-09-29T14:12:40.037990+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:12:40.038030+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:12:40.038055+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:12:40.038056+00:00", "trade", 10.44, 11.0]
["2026-09-29T14:12:40.038125+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:12:40.038150+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:12:40.038266+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:12:40.038273+00:00", "trade", 10.44, 94.0]
["2026-09-29T14:12:40.038516+00:00", "trade", 10.44, 200.0]
["2026-09-29T14:12:40.038580+00:00", "trade", 10.44, 125.0]
["2026-09-29T14:12:40.038717+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:12:40.039602+00:00", "trade", 10.44, 60.0]
["2026-09-29T14:12:40.040125+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:12:40.041057+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:12:40.041138+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:12:40.042190+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:12:40.043067+00:00", "quote", 10.44, 10.44]
["2026-09-29T14:12:40.043097+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:40.043122+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:40.043132+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:40.043623+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:40.043929+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:40.043983+00:00", "trade", 10.44, 21.0]
["2026-09-29T14:12:40.044287+00:00", "trade", 10.44, 12.0]
["2026-09-29T14:12:40.044296+00:00", "trade", 10.435, 88.0]
["2026-09-29T14:12:40.044310+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:40.044486+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:40.044776+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:40.044932+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:40.045379+00:00", "trade", 10.445, 96.0]
["2026-09-29T14:12:40.046495+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:40.048390+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:40.048515+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:40.048851+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:40.048946+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:40.076161+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:40.076201+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:40.150147+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:40.418075+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:40.418546+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:40.419012+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:42.274915+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:42.533586+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:43.167074+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:43.172031+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:43.219739+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:43.220201+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:43.221008+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:43.221022+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:43.294127+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:43.294568+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:43.321203+00:00", "trade", 10.435, 1.0]
["2026-09-29T14:12:43.377034+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:43.377500+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:43.377991+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:44.020726+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:44.157326+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:44.615457+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:45.456404+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:45.456945+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:45.570416+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:46.023359+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:46.732747+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:46.765510+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:46.825223+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:46.825263+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:47.123828+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:47.235519+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:47.236447+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:47.971156+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:47.971622+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:47.972213+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:48.028146+00:00", "trade", 10.4377, 24.0]
["2026-09-29T14:12:48.075529+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:48.249994+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:48.446121+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:50.776785+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:50.780203+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:50.780674+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:51.085424+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:51.088046+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:51.530965+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:51.531231+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:51.604069+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:51.626973+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:51.901000+00:00", "trade", 10.435, 650.0]
["2026-09-29T14:12:52.290451+00:00", "trade", 10.435, 2.0]
["2026-09-29T14:12:55.890027+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:55.890493+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:55.997538+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:56.102528+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:56.455213+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:57.168105+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:57.524072+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:12:59.262128+00:00", "trade", 10.434, 40.0]
["2026-09-29T14:12:59.993381+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:13:00.591084+00:00", "trade", 10.4305, 50.0]
["2026-09-29T14:13:01.473884+00:00", "trade", 10.435, 100.0]
["2026-09-29T14:13:01.474581+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:13:01.475078+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:13:01.771413+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:13:01.771894+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:13:01.902455+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:13:01.938346+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:13:02.746359+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:13:03.131817+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:13:04.204369+00:00", "trade", 10.44, 10.0]
["2026-09-29T14:13:04.204400+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:13:04.204851+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:13:04.204851+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:13:04.206390+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:13:04.228838+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:13:04.409484+00:00", "trade", 10.4399, 30.0]
["2026-09-29T14:13:04.410831+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:13:04.508424+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:13:04.509541+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:13:04.855535+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:13:06.593267+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:13:06.593267+00:00", "quote", 10.43, 10.44]
["2026-09-29T14:13:06.593477+00:00", "quote", 10.43, 10.45]
["2026-09-29T14:13:06.594019+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:06.594169+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:06.594191+00:00", "trade", 10.44, 56.0]
["2026-09-29T14:13:06.594197+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:13:06.594197+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:13:06.594201+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:13:06.594201+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:13:06.594203+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:13:06.594209+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:06.594214+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:06.594219+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:06.594244+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:06.594244+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:06.594320+00:00", "trade", 10.44, 12.0]
["2026-09-29T14:13:06.594350+00:00", "trade", 10.44, 7.0]
["2026-09-29T14:13:06.594435+00:00", "trade", 10.44, 25.0]
["2026-09-29T14:13:06.594470+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:06.594500+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:06.594546+00:00", "trade", 10.44, 42.0]
["2026-09-29T14:13:06.594610+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:06.594655+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:06.594816+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:06.594821+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:06.594861+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:06.595823+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:06.596018+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:06.601697+00:00", "trade", 10.445, 2.0]
["2026-09-29T14:13:06.603847+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:13:06.604163+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:06.636790+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:06.695029+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:06.895040+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:07.161681+00:00", "trade", 10.445, 102.0]
["2026-09-29T14:13:07.354855+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:07.356268+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:07.357566+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:07.365550+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:07.378276+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:07.396429+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:08.009824+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:08.009879+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:09.498956+00:00", "trade", 10.45, 10.0]
["2026-09-29T14:13:09.498956+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:13:09.498969+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:09.498971+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:13:09.498975+00:00", "trade", 10.45, 2.0]
["2026-09-29T14:13:09.498975+00:00", "trade", 10.45, 581.0]
["2026-09-29T14:13:09.498979+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:09.498980+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:13:09.498980+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:13:09.498983+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:13:09.498995+00:00", "trade", 10.45, 419.0]
["2026-09-29T14:13:09.498995+00:00", "trade", 10.45, 4.0]
["2026-09-29T14:13:09.499010+00:00", "trade", 10.45, 6.0]
["2026-09-29T14:13:09.499017+00:00", "trade", 10.45, 23.0]
["2026-09-29T14:13:09.499017+00:00", "trade", 10.45, 4.0]
["2026-09-29T14:13:09.499019+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:09.499022+00:00", "trade", 10.45, 332.0]
["2026-09-29T14:13:09.499026+00:00", "trade", 10.45, 1000.0]
["2026-09-29T14:13:09.499049+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:09.499055+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:13:09.499055+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:13:09.499079+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:13:09.499084+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:13:09.499115+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:13:09.499119+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:13:09.499175+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:13:09.499185+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:13:09.499227+00:00", "trade", 10.45, 33.0]
["2026-09-29T14:13:09.499233+00:00", "trade", 10.45, 50.0]
["2026-09-29T14:13:09.499265+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:13:09.499325+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:09.499380+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:09.499420+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:09.499642+00:00", "trade", 10.45, 20.0]
["2026-09-29T14:13:09.499686+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:09.499846+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:09.499921+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:09.500032+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:09.500157+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:09.500242+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:09.500458+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:09.500753+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:09.502122+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:09.514621+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:09.517042+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:09.517127+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:09.517513+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:09.517769+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:09.517969+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:09.517969+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:09.518205+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:09.520315+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:09.530925+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:09.934922+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:09.935172+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:10.020536+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:10.021398+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:10.023558+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:10.066991+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:10.150752+00:00", "trade", 10.455, 86.0]
["2026-09-29T14:13:10.150764+00:00", "trade", 10.455, 14.0]
["2026-09-29T14:13:10.150871+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:10.151397+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:10.154351+00:00", "trade", 10.455, 82.0]
["2026-09-29T14:13:10.154381+00:00", "trade", 10.455, 4.0]
["2026-09-29T14:13:10.154854+00:00", "trade", 10.455, 14.0]
["2026-09-29T14:13:10.201000+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:10.277964+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:10.362540+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:10.363387+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:10.391589+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:10.392050+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:10.443046+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:10.564751+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:10.703316+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:10.819698+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:10.851988+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:13:10.852556+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:10.981553+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:10.982501+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:11.032264+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:11.471284+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:11.537998+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:11.538464+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:11.539096+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:11.539868+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:11.838203+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:11.838724+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:11.838759+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:11.839245+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:11.841435+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:11.841471+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:11.841471+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:11.841471+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:11.841922+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:11.984090+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:12.372774+00:00", "trade", 10.45, 2.0]
["2026-09-29T14:13:12.716624+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:12.819364+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:12.940312+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:13.112770+00:00", "trade", 10.4599, 10.0]
["2026-09-29T14:13:13.795803+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:13.795816+00:00", "trade", 10.46, 90.0]
["2026-09-29T14:13:13.796239+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:13.796279+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:13.796284+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:13.796720+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:13.801903+00:00", "trade", 10.455, 10.0]
["2026-09-29T14:13:14.115183+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:14.307394+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:13:14.308423+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:14.316823+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:14.698196+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:14.854619+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:14.916606+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:15.313842+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:15.368216+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:15.370051+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:15.371118+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:15.899366+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:16.300455+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:16.769046+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:17.131845+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:17.205630+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:17.206989+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:17.207470+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:17.286944+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:17.286998+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:13:17.287555+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:17.287595+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:17.287626+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:17.287626+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:17.287986+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:17.288057+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:17.288097+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:17.288538+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:17.288553+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:17.288553+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.163420+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.165621+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.169906+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:13:18.170086+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:13:18.170663+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.170743+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.170943+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.171951+00:00", "trade", 10.455, 2.0]
["2026-09-29T14:13:18.176083+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:13:18.176089+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:13:18.176089+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:13:18.176092+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:13:18.176095+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:13:18.176098+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:13:18.176101+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:13:18.176344+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:13:18.176350+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:13:18.176531+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:13:18.176645+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:13:18.176681+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:13:18.176787+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.176938+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.177218+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.178097+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:13:18.178356+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:13:18.178795+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:13:18.178810+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:13:18.178983+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.179384+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:13:18.179556+00:00", "trade", 10.46, 4.0]
["2026-09-29T14:13:18.179622+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:13:18.179667+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:13:18.179685+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:13:18.179685+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:13:18.180642+00:00", "trade", 10.46, 200.0]
["2026-09-29T14:13:18.180644+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:13:18.180647+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:13:18.180647+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:13:18.180681+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:13:18.180681+00:00", "trade", 10.46, 3.0]
["2026-09-29T14:13:18.180707+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.180756+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:13:18.180759+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:13:18.180762+00:00", "trade", 10.46, 10.0]
["2026-09-29T14:13:18.180827+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.181108+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.181188+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.181312+00:00", "trade", 10.46, 10.0]
["2026-09-29T14:13:18.181445+00:00", "trade", 10.4597, 100.0]
["2026-09-29T14:13:18.181598+00:00", "trade", 10.4597, 100.0]
["2026-09-29T14:13:18.181706+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:13:18.181709+00:00", "trade", 10.46, 5.0]
["2026-09-29T14:13:18.181714+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.181714+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.181877+00:00", "trade", 10.4597, 100.0]
["2026-09-29T14:13:18.181899+00:00", "trade", 10.46, 4.0]
["2026-09-29T14:13:18.181901+00:00", "trade", 10.46, 138.0]
["2026-09-29T14:13:18.181904+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:13:18.181904+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:18.181935+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:18.181965+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:18.181980+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:18.181980+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:18.181990+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:18.181995+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:18.181995+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:18.182061+00:00", "trade", 10.4597, 100.0]
["2026-09-29T14:13:18.182115+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:18.182224+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:13:18.182230+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:13:18.182233+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:13:18.182239+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:13:18.182239+00:00", "trade", 10.46, 10.0]
["2026-09-29T14:13:18.182239+00:00", "trade", 10.46, 129.0]
["2026-09-29T14:13:18.182240+00:00", "quote", 10.45, 10.47]
["2026-09-29T14:13:18.182250+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.182253+00:00", "trade", 10.46, 200.0]
["2026-09-29T14:13:18.182305+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.182307+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:13:18.182320+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.182330+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.182336+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.182344+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:13:18.182344+00:00", "trade", 10.46, 19.0]
["2026-09-29T14:13:18.182353+00:00", "trade", 10.46, 25.0]
["2026-09-29T14:13:18.182389+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:13:18.182391+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.182391+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.182392+00:00", "trade", 10.46, 38.0]
["2026-09-29T14:13:18.182404+00:00", "trade", 10.46, 62.0]
["2026-09-29T14:13:18.182407+00:00", "trade", 10.46, 38.0]
["2026-09-29T14:13:18.182416+00:00", "trade", 10.46, 75.0]
["2026-09-29T14:13:18.182422+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:13:18.182428+00:00", "trade", 10.46, 75.0]
["2026-09-29T14:13:18.182434+00:00", "trade", 10.4597, 5.0]
["2026-09-29T14:13:18.182466+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:13:18.182481+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:13:18.182481+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:13:18.182486+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:13:18.182489+00:00", "trade", 10.46, 48.0]
["2026-09-29T14:13:18.182489+00:00", "trade", 10.46, 40.0]
["2026-09-29T14:13:18.182491+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:13:18.182491+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:13:18.182494+00:00", "trade", 10.46, 37.0]
["2026-09-29T14:13:18.182494+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:13:18.182496+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:13:18.182497+00:00", "trade", 10.46, 48.0]
["2026-09-29T14:13:18.182500+00:00", "trade", 10.46, 31.0]
["2026-09-29T14:13:18.182503+00:00", "trade", 10.46, 48.0]
["2026-09-29T14:13:18.182506+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:13:18.182510+00:00", "trade", 10.46, 19.0]
["2026-09-29T14:13:18.182512+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:13:18.182521+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.182524+00:00", "trade", 10.46, 65.0]
["2026-09-29T14:13:18.182546+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.182551+00:00", "trade", 10.46, 19.0]
["2026-09-29T14:13:18.182551+00:00", "trade", 10.46, 81.0]
["2026-09-29T14:13:18.182551+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.182554+00:00", "trade", 10.46, 19.0]
["2026-09-29T14:13:18.182557+00:00", "trade", 10.46, 19.0]
["2026-09-29T14:13:18.182557+00:00", "trade", 10.46, 48.0]
["2026-09-29T14:13:18.182560+00:00", "trade", 10.46, 64.0]
["2026-09-29T14:13:18.182560+00:00", "trade", 10.46, 83.0]
["2026-09-29T14:13:18.182626+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:13:18.182636+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:13:18.182656+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:13:18.182668+00:00", "trade", 10.46, 63.0]
["2026-09-29T14:13:18.182668+00:00", "trade", 10.46, 19.0]
["2026-09-29T14:13:18.182716+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:13:18.182747+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.182753+00:00", "trade", 10.46, 19.0]
["2026-09-29T14:13:18.182774+00:00", "trade", 10.46, 51.0]
["2026-09-29T14:13:18.182789+00:00", "trade", 10.4597, 4.0]
["2026-09-29T14:13:18.182817+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.182842+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.182877+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.182877+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.182877+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.182897+00:00", "trade", 10.46, 17.0]
["2026-09-29T14:13:18.182897+00:00", "trade", 10.46, 19.0]
["2026-09-29T14:13:18.182897+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.182900+00:00", "trade", 10.46, 40.0]
["2026-09-29T14:13:18.182904+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:13:18.182904+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:13:18.182907+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.182952+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.183067+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.183149+00:00", "trade", 10.4597, 100.0]
["2026-09-29T14:13:18.183161+00:00", "trade", 10.46, 10.0]
["2026-09-29T14:13:18.183167+00:00", "trade", 10.46, 6.0]
["2026-09-29T14:13:18.183203+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.183203+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.183203+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.183228+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.183273+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.183273+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.183308+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.183308+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.183308+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.183308+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.183308+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.183388+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.183388+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.183388+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.183601+00:00", "trade", 10.46, 90.0]
["2026-09-29T14:13:18.183629+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.183633+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.183640+00:00", "trade", 10.46, 50.0]
["2026-09-29T14:13:18.183669+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.183669+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.183709+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.183744+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.184305+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.184907+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.184939+00:00", "trade", 10.4597, 200.0]
["2026-09-29T14:13:18.185197+00:00", "trade", 10.4597, 100.0]
["2026-09-29T14:13:18.185423+00:00", "trade", 10.4597, 100.0]
["2026-09-29T14:13:18.185721+00:00", "trade", 10.4597, 100.0]
["2026-09-29T14:13:18.185943+00:00", "trade", 10.4597, 100.0]
["2026-09-29T14:13:18.186163+00:00", "trade", 10.46, 5.0]
["2026-09-29T14:13:18.186214+00:00", "trade", 10.4597, 3.0]
["2026-09-29T14:13:18.186842+00:00", "trade", 10.4597, 1.0]
["2026-09-29T14:13:18.187041+00:00", "trade", 10.4597, 10.0]
["2026-09-29T14:13:18.187299+00:00", "trade", 10.4597, 10.0]
["2026-09-29T14:13:18.187567+00:00", "trade", 10.4597, 100.0]
["2026-09-29T14:13:18.187862+00:00", "trade", 10.4597, 5.0]
["2026-09-29T14:13:18.192977+00:00", "trade", 10.46, 300.0]
["2026-09-29T14:13:18.192986+00:00", "trade", 10.46, 300.0]
["2026-09-29T14:13:18.193476+00:00", "trade", 10.46, 4.0]
["2026-09-29T14:13:18.193748+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.194035+00:00", "trade", 10.4596, 100.0]
["2026-09-29T14:13:18.194408+00:00", "trade", 10.46, 450.0]
["2026-09-29T14:13:18.194408+00:00", "trade", 10.46, 204.0]
["2026-09-29T14:13:18.194411+00:00", "trade", 10.46, 600.0]
["2026-09-29T14:13:18.194411+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:13:18.194414+00:00", "trade", 10.46, 204.0]
["2026-09-29T14:13:18.194429+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.194447+00:00", "trade", 10.46, 10.0]
["2026-09-29T14:13:18.194447+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:13:18.194504+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.194510+00:00", "trade", 10.4597, 300.0]
["2026-09-29T14:13:18.194724+00:00", "trade", 10.4597, 300.0]
["2026-09-29T14:13:18.194870+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.194910+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.194910+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.194928+00:00", "trade", 10.4597, 300.0]
["2026-09-29T14:13:18.194940+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.195052+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.195055+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:13:18.195055+00:00", "trade", 10.46, 128.0]
["2026-09-29T14:13:18.195055+00:00", "trade", 10.46, 2.0]
["2026-09-29T14:13:18.195055+00:00", "trade", 10.46, 11.0]
["2026-09-29T14:13:18.195277+00:00", "trade", 10.4597, 4.0]
["2026-09-29T14:13:18.195361+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.195412+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.195560+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:13:18.195563+00:00", "trade", 10.46, 51.0]
["2026-09-29T14:13:18.195732+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:13:18.195741+00:00", "trade", 10.46, 62.0]
["2026-09-29T14:13:18.195753+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:13:18.196284+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:13:18.196344+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:13:18.196359+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:13:18.196404+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:13:18.196434+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:13:18.196459+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:18.196462+00:00", "trade", 10.46, 36.0]
["2026-09-29T14:13:18.196465+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:13:18.196474+00:00", "trade", 10.4597, 450.0]
["2026-09-29T14:13:18.196549+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:18.196736+00:00", "trade", 10.4597, 204.0]
["2026-09-29T14:13:18.196970+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:18.197058+00:00", "trade", 10.4597, 600.0]
["2026-09-29T14:13:18.197151+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:18.197191+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:18.197256+00:00", "trade", 10.4597, 100.0]
["2026-09-29T14:13:18.197512+00:00", "trade", 10.4597, 204.0]
["2026-09-29T14:13:18.197662+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:18.197680+00:00", "trade", 10.4597, 10.0]
["2026-09-29T14:13:18.197757+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:18.197757+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:18.197757+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:18.197832+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:18.197913+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:18.197960+00:00", "trade", 10.4597, 100.0]
["2026-09-29T14:13:18.198230+00:00", "trade", 10.4597, 100.0]
["2026-09-29T14:13:18.198435+00:00", "trade", 10.4597, 128.0]
["2026-09-29T14:13:18.198621+00:00", "trade", 10.4597, 2.0]
["2026-09-29T14:13:18.198805+00:00", "trade", 10.4597, 11.0]
["2026-09-29T14:13:18.198985+00:00", "trade", 10.4597, 100.0]
["2026-09-29T14:13:18.199223+00:00", "trade", 10.4597, 51.0]
["2026-09-29T14:13:18.199421+00:00", "trade", 10.4597, 62.0]
["2026-09-29T14:13:18.199719+00:00", "trade", 10.4597, 100.0]
["2026-09-29T14:13:18.199875+00:00", "trade", 10.4597, 36.0]
["2026-09-29T14:13:18.200209+00:00", "trade", 10.4597, 100.0]
["2026-09-29T14:13:18.201070+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:18.201140+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:18.201529+00:00", "trade", 10.46, 300.0]
["2026-09-29T14:13:18.227999+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:18.228004+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:18.228004+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:18.229282+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:18.229723+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:18.253811+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:18.261293+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:18.261328+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:18.261694+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:18.261850+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:18.290939+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:18.661889+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:13:19.049620+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:19.050151+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:19.094099+00:00", "trade", 10.465, 4.0]
["2026-09-29T14:13:21.039778+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:21.040038+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:21.040514+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:21.040519+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:21.365448+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:21.365523+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:21.366175+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:21.482587+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:22.840620+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:22.840900+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:24.358784+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:24.358914+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:24.359235+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:24.618342+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:24.618342+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:25.042777+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:25.045042+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:25.158337+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:25.575792+00:00", "trade", 10.4675, 1.0]
["2026-09-29T14:13:25.944596+00:00", "trade", 10.47, 1.0]
["2026-09-29T14:13:25.944604+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:13:25.944608+00:00", "trade", 10.47, 186.0]
["2026-09-29T14:13:25.944608+00:00", "trade", 10.47, 197.0]
["2026-09-29T14:13:25.944611+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:13:25.944614+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:13:25.944614+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:13:25.944629+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:13:25.944679+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:13:25.944684+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:13:25.944714+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:13:25.944729+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:13:25.944729+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:13:25.945180+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:13:25.945190+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:13:25.945220+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:13:25.945265+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:25.945511+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:25.945526+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:25.945551+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:25.945551+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:25.945576+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:25.945616+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:25.945631+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:25.945727+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:25.945827+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:25.945832+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:25.945832+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:25.946067+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:25.946273+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:25.946579+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:25.946644+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:25.947531+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:25.949225+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:25.951195+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:25.964491+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:25.964957+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:26.246367+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:26.246447+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:26.276258+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:26.276735+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:26.294126+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:26.595228+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:26.595228+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:27.019586+00:00", "trade", 10.47, 9.0]
["2026-09-29T14:13:27.020610+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:27.444835+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:27.718702+00:00", "trade", 10.4516, 6.0]
["2026-09-29T14:13:28.020054+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:28.020195+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:28.181354+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:28.306109+00:00", "trade", 10.475, 100.0]
["2026-09-29T14:13:28.306130+00:00", "trade", 10.475, 4.0]
["2026-09-29T14:13:28.348158+00:00", "trade", 10.475, 100.0]
["2026-09-29T14:13:28.466808+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:29.993397+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:30.078064+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:30.079803+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:30.080645+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:30.080725+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:30.081166+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:30.938602+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:31.598295+00:00", "trade", 10.4785, 1.0]
["2026-09-29T14:13:31.838971+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:31.839026+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:31.839462+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:31.940457+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:31.996526+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:32.340290+00:00", "trade", 10.475, 300.0]
["2026-09-29T14:13:32.344822+00:00", "trade", 10.475, 100.0]
["2026-09-29T14:13:32.358342+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:32.358357+00:00", "trade", 10.47, 15.0]
["2026-09-29T14:13:32.358833+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:32.358873+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:32.358873+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:33.222439+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:33.258316+00:00", "trade", 10.479, 1258.0]
["2026-09-29T14:13:33.260284+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:33.260364+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:33.260765+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:33.301486+00:00", "trade", 10.4534, 11.0]
["2026-09-29T14:13:34.321811+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:35.752743+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:35.753615+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:35.960322+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:37.800874+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:37.884493+00:00", "trade", 10.475, 200.0]
["2026-09-29T14:13:38.027157+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:38.029398+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:38.058532+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:38.884714+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:38.885611+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:13:38.964613+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:13:38.964616+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:13:38.964616+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:13:38.964640+00:00", "trade", 10.48, 2.0]
["2026-09-29T14:13:38.964643+00:00", "trade", 10.48, 5.0]
["2026-09-29T14:13:38.964646+00:00", "trade", 10.48, 1.0]
["2026-09-29T14:13:38.964668+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:13:38.964673+00:00", "trade", 10.48, 200.0]
["2026-09-29T14:13:38.964749+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:13:38.964789+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:13:38.964824+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:13:38.964869+00:00", "trade", 10.48, 300.0]
["2026-09-29T14:13:38.964869+00:00", "trade", 10.48, 1.0]
["2026-09-29T14:13:38.964880+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:13:38.964885+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:13:38.964968+00:00", "trade", 10.48, 4.0]
["2026-09-29T14:13:38.964970+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:13:38.964980+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:13:38.964995+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:13:38.964995+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:13:38.965010+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:13:38.965028+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:13:38.965030+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:13:38.965125+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:13:38.965140+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:38.965160+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:38.965165+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:38.965170+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:38.965175+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:38.965200+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:38.965260+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:38.965286+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:38.965301+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:38.965346+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:38.965351+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:38.965391+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:38.965426+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:38.965541+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:38.965622+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:38.965622+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:38.965742+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:38.965982+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:38.966102+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:38.966383+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:38.966423+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:38.966458+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:38.966899+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:38.967541+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:38.967581+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:38.986316+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:13:38.986361+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:38.986551+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:38.986847+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:38.986947+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:38.986987+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:38.986987+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:38.987138+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:38.987428+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:38.987909+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:39.009235+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:39.017364+00:00", "trade", 10.48, 4.0]
["2026-09-29T14:13:39.019204+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:39.019259+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:39.025083+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:39.028416+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:39.028842+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:39.065775+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:39.088433+00:00", "trade", 10.4823, 8.0]
["2026-09-29T14:13:39.255030+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:39.255757+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:39.312091+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:39.312332+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:39.316752+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:39.566132+00:00", "trade", 10.4476, 215.0]
["2026-09-29T14:13:39.599178+00:00", "trade", 10.4476, 300.0]
["2026-09-29T14:13:40.590569+00:00", "trade", 10.4476, 200.0]
["2026-09-29T14:13:40.626991+00:00", "trade", 10.4476, 108.0]
["2026-09-29T14:13:40.898132+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:41.029650+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:41.037053+00:00", "trade", 10.485, 63.0]
["2026-09-29T14:13:41.037754+00:00", "trade", 10.485, 37.0]
["2026-09-29T14:13:41.296220+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:41.383578+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:41.383999+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:41.384024+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:41.554344+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:41.555276+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:41.621561+00:00", "trade", 10.4476, 100.0]
["2026-09-29T14:13:41.655665+00:00", "trade", 10.4476, 13.0]
["2026-09-29T14:13:42.064027+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:42.064108+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:42.064584+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:42.064584+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:42.066874+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:42.215197+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:42.216315+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:42.221886+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:13:42.222480+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:42.647988+00:00", "trade", 10.4478, 200.0]
["2026-09-29T14:13:42.687070+00:00", "trade", 10.4478, 343.0]
["2026-09-29T14:13:42.961639+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:43.198268+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:43.673764+00:00", "trade", 10.4478, 62.0]
["2026-09-29T14:13:43.795113+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:44.702501+00:00", "trade", 10.4478, 35.0]
["2026-09-29T14:13:45.728158+00:00", "trade", 10.4478, 5.0]
["2026-09-29T14:13:46.543222+00:00", "trade", 10.4836, 150.0]
["2026-09-29T14:13:46.755957+00:00", "trade", 10.4479, 100.0]
["2026-09-29T14:13:47.124584+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:47.124599+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:13:47.124605+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:13:47.124605+00:00", "trade", 10.485, 25.0]
["2026-09-29T14:13:47.124665+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:13:47.124689+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:13:47.125426+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:47.982472+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:49.039428+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:49.039859+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:49.040335+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:49.255683+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:49.255758+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:49.256475+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:49.256936+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:49.308614+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:49.348027+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:49.602959+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:49.772688+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:49.873208+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:50.002831+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:50.496451+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:51.310093+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:52.859662+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:52.859742+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:52.860123+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:52.922873+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:53.021793+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:53.120719+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:53.124002+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:53.129014+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:53.520551+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:53.520646+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:53.521633+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:53.521954+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:53.629986+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:53.630021+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:53.630257+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:53.630412+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:53.630437+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:53.630888+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:53.732891+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:53.733342+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:54.477343+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:54.523984+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:54.609267+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:54.609723+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:54.668022+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:54.668468+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:54.768632+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:54.826460+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:55.227905+00:00", "trade", 10.4824, 6.0]
["2026-09-29T14:13:55.227923+00:00", "trade", 10.4824, 1.0]
["2026-09-29T14:13:55.244495+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:55.249632+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:55.415808+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:55.475269+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:55.576340+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:56.150326+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:56.253602+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:56.288330+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:56.395565+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:57.027414+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:57.831052+00:00", "trade", 10.4484, 100.0]
["2026-09-29T14:13:57.921061+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:58.170986+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:58.419744+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:58.520128+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:58.623368+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:58.845242+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:59.075974+00:00", "trade", 10.485, 2.0]
["2026-09-29T14:13:59.400097+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:59.507458+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:59.621615+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:59.782839+00:00", "trade", 10.485, 4.0]
["2026-09-29T14:13:59.937041+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:13:59.993410+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:00.066950+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:00.067591+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:00.068017+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:01.340812+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:01.976741+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:02.078528+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:02.078990+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:02.079095+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:02.079095+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:02.079536+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:02.180115+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:02.469979+00:00", "trade", 10.4899, 500.0]
["2026-09-29T14:14:02.471459+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:02.999730+00:00", "trade", 10.49, 79.0]
["2026-09-29T14:14:03.000193+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:03.034083+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:05.671261+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:06.049186+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:06.995041+00:00", "trade", 10.4899, 9.0]
["2026-09-29T14:14:07.241757+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:14:07.527605+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:07.543508+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:08.076692+00:00", "trade", 10.4899, 200.0]
["2026-09-29T14:14:10.077748+00:00", "trade", 10.48, 11.0]
["2026-09-29T14:14:10.306250+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:10.755835+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:11.790283+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:11.975223+00:00", "trade", 10.485, 43.0]
["2026-09-29T14:14:14.049561+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:14.049692+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:14.049727+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:14.050208+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:14.050278+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:14.050444+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:14.050769+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:14.154581+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:14.155418+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:14.213918+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:14.843246+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:14.843536+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:14.844063+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:14.884960+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:14.909062+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:15.160987+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:15.161458+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:15.161944+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:15.161944+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:15.386148+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:15.387055+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:15.436593+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:15.463126+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:15.488697+00:00", "trade", 10.459, 6.0]
["2026-09-29T14:14:15.494511+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:15.865349+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:15.868267+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:14:18.442294+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:18.442730+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:18.442775+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:18.442775+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:18.442815+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:18.442815+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:18.443171+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:18.443291+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:19.315978+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:19.838467+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:20.061628+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:20.062220+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:20.062420+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:20.062455+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:20.062896+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:20.063819+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:20.063819+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:20.502825+00:00", "trade", 10.4799, 13.0]
["2026-09-29T14:14:21.208173+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:22.105564+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:22.228502+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:22.228537+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:22.228592+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:22.228988+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:22.228988+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:22.229439+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:22.376229+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:22.376965+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:22.433442+00:00", "trade", 10.48, 2000.0]
["2026-09-29T14:14:22.434507+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:22.434948+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:22.435389+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:23.088419+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:23.105767+00:00", "trade", 10.485, 6.0]
["2026-09-29T14:14:23.115233+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:23.115261+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:14:23.115339+00:00", "trade", 10.48, 7.0]
["2026-09-29T14:14:23.115354+00:00", "trade", 10.485, 4.0]
["2026-09-29T14:14:23.115354+00:00", "trade", 10.48, 3.0]
["2026-09-29T14:14:23.115894+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:23.115970+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:23.115970+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:23.116010+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:23.116022+00:00", "trade", 10.48, 63.0]
["2026-09-29T14:14:23.116451+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:23.116623+00:00", "trade", 10.48, 125.0]
["2026-09-29T14:14:23.117546+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:14:23.117567+00:00", "trade", 10.48, 75.0]
["2026-09-29T14:14:23.117667+00:00", "trade", 10.485, 8.0]
["2026-09-29T14:14:23.118049+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:23.124911+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:23.353731+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:23.428084+00:00", "trade", 10.485, 3.0]
["2026-09-29T14:14:23.428135+00:00", "trade", 10.485, 97.0]
["2026-09-29T14:14:23.428213+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:14:23.428219+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:14:23.428595+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:14:23.428598+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:14:23.428794+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:23.428794+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:23.429235+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:23.430152+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:14:23.430168+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:14:23.430249+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:14:23.430279+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:14:23.430369+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:14:23.430459+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:14:23.442647+00:00", "trade", 10.485, 94.0]
["2026-09-29T14:14:23.457716+00:00", "trade", 10.485, 6.0]
["2026-09-29T14:14:23.844715+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:23.851985+00:00", "trade", 10.485, 20.0]
["2026-09-29T14:14:24.042230+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:24.603135+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:24.784953+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:24.785434+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:25.013462+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:25.723577+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:26.205314+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:26.250391+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:26.250902+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:26.426646+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:26.427336+00:00", "trade", 10.49, 5.0]
["2026-09-29T14:14:26.428284+00:00", "trade", 10.49, 5.0]
["2026-09-29T14:14:26.431080+00:00", "trade", 10.49, 5.0]
["2026-09-29T14:14:26.436187+00:00", "trade", 10.49, 6.0]
["2026-09-29T14:14:26.436389+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:26.436449+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:26.437201+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:26.438128+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:26.438133+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:26.519172+00:00", "trade", 10.485, 1.0]
["2026-09-29T14:14:28.060164+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:28.060167+00:00", "trade", 10.49, 195.0]
["2026-09-29T14:14:28.060235+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:28.060248+00:00", "trade", 10.49, 302.0]
["2026-09-29T14:14:28.060250+00:00", "quote", 10.48, 10.5]
["2026-09-29T14:14:28.060251+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:14:28.060254+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:14:28.060275+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:28.060280+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:28.060280+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:28.060295+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:28.060300+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:28.060315+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:28.060435+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:28.060480+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:28.060651+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:28.060726+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:14:28.060726+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:28.061102+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:28.061137+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:28.061157+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:28.061157+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:28.061177+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:28.061197+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:28.061277+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:28.061297+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:28.061327+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:28.061362+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:28.061418+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:28.063217+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:28.065377+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:28.072659+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:28.157411+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:28.176201+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:28.357031+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:28.362741+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:14:28.553933+00:00", "trade", 10.4999, 10.0]
["2026-09-29T14:14:28.828829+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:28.869958+00:00", "trade", 10.495, 5.0]
["2026-09-29T14:14:29.443788+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:29.575692+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:29.576148+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:29.993442+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:30.339957+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:30.382809+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:33.174299+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:33.175963+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:35.069276+00:00", "trade", 10.4924, 1000.0]
["2026-09-29T14:14:35.588602+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:36.203137+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:14:36.203786+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:36.204262+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:36.204292+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:36.204748+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:36.608217+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:14:37.230681+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:37.231182+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:37.231187+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:37.231222+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:37.231683+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:37.988785+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:37.989703+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:38.139173+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:38.243765+00:00", "trade", 10.49, 5.0]
["2026-09-29T14:14:38.244008+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:38.244489+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:38.244713+00:00", "trade", 10.49, 5.0]
["2026-09-29T14:14:38.838002+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:38.877458+00:00", "trade", 10.495, 300.0]
["2026-09-29T14:14:38.878450+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:14:38.878937+00:00", "trade", 10.495, 600.0]
["2026-09-29T14:14:39.146250+00:00", "trade", 10.49, 5.0]
["2026-09-29T14:14:39.644742+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:39.647384+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:40.105046+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:14:40.106183+00:00", "trade", 10.49, 9.0]
["2026-09-29T14:14:45.541530+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:45.541941+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:45.554170+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:46.017036+00:00", "trade", 10.49, 12.0]
["2026-09-29T14:14:46.017047+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:46.017102+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:46.017105+00:00", "trade", 10.49, 500.0]
["2026-09-29T14:14:46.017111+00:00", "trade", 10.49, 87.0]
["2026-09-29T14:14:46.017120+00:00", "trade", 10.49, 7.0]
["2026-09-29T14:14:46.017158+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:14:46.017158+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:46.017172+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:14:46.017193+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:14:46.017283+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:14:46.017304+00:00", "trade", 10.49, 75.0]
["2026-09-29T14:14:46.017304+00:00", "trade", 10.49, 52.0]
["2026-09-29T14:14:46.017310+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:14:46.017310+00:00", "trade", 10.49, 10.0]
["2026-09-29T14:14:46.017313+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:14:46.017313+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:14:46.017369+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:14:46.017393+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:14:46.017393+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:14:46.017438+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:14:46.017466+00:00", "trade", 10.49, 500.0]
["2026-09-29T14:14:46.017469+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:14:46.017513+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:14:46.017744+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:14:46.017774+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:46.017779+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:46.017894+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:46.018015+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:46.018075+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:46.018095+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:46.018240+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:46.018250+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:46.018250+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:46.018295+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:46.018335+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:46.018335+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:46.018375+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:46.018375+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:46.018496+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:46.018736+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:46.018811+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:46.018851+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:46.018892+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:46.019333+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:46.019814+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:46.019908+00:00", "trade", 10.485, 1.0]
["2026-09-29T14:14:46.019974+00:00", "trade", 10.485, 1.0]
["2026-09-29T14:14:46.020375+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:46.020699+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:14:46.020699+00:00", "trade", 10.49, 70.0]
["2026-09-29T14:14:46.020706+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:14:46.020706+00:00", "trade", 10.49, 2.0]
["2026-09-29T14:14:46.020709+00:00", "trade", 10.49, 47.0]
["2026-09-29T14:14:46.020712+00:00", "trade", 10.49, 23.0]
["2026-09-29T14:14:46.020712+00:00", "trade", 10.49, 58.0]
["2026-09-29T14:14:46.020717+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:14:46.020720+00:00", "trade", 10.49, 60.0]
["2026-09-29T14:14:46.020724+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:14:46.020724+00:00", "trade", 10.49, 28.0]
["2026-09-29T14:14:46.020726+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:14:46.020729+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:14:46.020729+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:14:46.020732+00:00", "trade", 10.49, 12.0]
["2026-09-29T14:14:46.020864+00:00", "trade", 10.49, 76.0]
["2026-09-29T14:14:46.020864+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:14:46.020864+00:00", "trade", 10.49, 62.0]
["2026-09-29T14:14:46.020864+00:00", "trade", 10.49, 62.0]
["2026-09-29T14:14:46.020924+00:00", "trade", 10.49, 2.0]
["2026-09-29T14:14:46.020976+00:00", "trade", 10.49, 21.0]
["2026-09-29T14:14:46.020982+00:00", "trade", 10.49, 106.0]
["2026-09-29T14:14:46.020982+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:14:46.020988+00:00", "trade", 10.49, 240.0]
["2026-09-29T14:14:46.020988+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:14:46.020991+00:00", "trade", 10.49, 91.0]
["2026-09-29T14:14:46.020991+00:00", "trade", 10.49, 53.0]
["2026-09-29T14:14:46.020994+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:14:46.020994+00:00", "trade", 10.49, 75.0]
["2026-09-29T14:14:46.020997+00:00", "trade", 10.49, 32.0]
["2026-09-29T14:14:46.021057+00:00", "trade", 10.49, 74.0]
["2026-09-29T14:14:46.021057+00:00", "trade", 10.49, 26.0]
["2026-09-29T14:14:46.021453+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:46.021498+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:46.021533+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:46.021573+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:46.021578+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:46.021618+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:46.122007+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:14:46.122012+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:14:46.122027+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:14:46.122057+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:14:46.122067+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:14:46.122072+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:14:46.122077+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:46.122102+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:46.122112+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:46.122368+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:46.122649+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:46.122729+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:46.122809+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:46.122809+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:46.122849+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:46.122854+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:46.122889+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:46.123927+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:46.124298+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:46.124335+00:00", "trade", 10.495, 4.0]
["2026-09-29T14:14:46.126047+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:46.242384+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:46.244609+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:46.851330+00:00", "trade", 10.49, 500.0]
["2026-09-29T14:14:46.852005+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:46.936487+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:14:48.895429+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:50.196834+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:14:50.196837+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:14:50.197760+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:50.197785+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:50.197875+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:50.200256+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:50.200431+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:50.267877+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:50.355756+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:55.737704+00:00", "trade", 10.5, 2.0]
["2026-09-29T14:14:55.738254+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:56.039181+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:56.041030+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:56.043953+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:14:56.534911+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:58.219317+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:14:58.242285+00:00", "trade", 10.495, 9.0]
["2026-09-29T14:14:58.857571+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:14:58.857590+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:58.857592+00:00", "trade", 10.49, 62.0]
["2026-09-29T14:14:58.857599+00:00", "trade", 10.49, 106.0]
["2026-09-29T14:14:58.857599+00:00", "trade", 10.49, 40.0]
["2026-09-29T14:14:58.857601+00:00", "trade", 10.49, 120.0]
["2026-09-29T14:14:58.857601+00:00", "trade", 10.49, 20.0]
["2026-09-29T14:14:58.857604+00:00", "trade", 10.49, 300.0]
["2026-09-29T14:14:58.857681+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:14:58.857681+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:14:58.857745+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:14:58.857755+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:14:58.857760+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:14:58.857816+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:14:58.857932+00:00", "trade", 10.49, 179.0]
["2026-09-29T14:14:58.857932+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:14:58.858062+00:00", "trade", 10.49, 47.0]
["2026-09-29T14:14:58.858064+00:00", "trade", 10.49, 214.0]
["2026-09-29T14:14:58.858064+00:00", "trade", 10.49, 79.0]
["2026-09-29T14:14:58.858067+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:14:58.858128+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:14:58.858139+00:00", "trade", 10.49, 72.0]
["2026-09-29T14:14:58.858297+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:14:58.858297+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:14:58.858302+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:14:58.858317+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:14:58.858432+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:58.858432+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:58.858533+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:58.858567+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:58.858612+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:58.858723+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:58.858748+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:58.858793+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:58.858883+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:58.858903+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:58.858978+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:58.858988+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:58.858988+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:58.859084+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:58.859135+00:00", "trade", 10.49, 59.0]
["2026-09-29T14:14:58.859164+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:58.859289+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:58.860146+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:58.860607+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:58.869248+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:58.869774+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:58.870230+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:58.883692+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:58.884299+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:58.884326+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:14:58.884755+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:58.884755+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:58.884795+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:58.884795+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:58.885652+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:59.088249+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:59.160527+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:14:59.160597+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:14:59.161068+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:59.161158+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:59.161333+00:00", "trade", 10.485, 125.0]
["2026-09-29T14:14:59.162575+00:00", "trade", 10.485, 125.0]
["2026-09-29T14:14:59.162804+00:00", "trade", 10.485, 125.0]
["2026-09-29T14:14:59.162861+00:00", "trade", 10.485, 125.0]
["2026-09-29T14:14:59.162918+00:00", "trade", 10.485, 50.0]
["2026-09-29T14:14:59.163288+00:00", "trade", 10.485, 50.0]
["2026-09-29T14:14:59.233871+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:59.234327+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:59.366391+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:59.374335+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:59.688388+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:14:59.993469+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:00.211989+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:00.212496+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:00.424283+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:15:00.425698+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:00.426099+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:00.521598+00:00", "trade", 10.4899, 145.0]
["2026-09-29T14:15:00.954160+00:00", "trade", 10.4598, 5.0]
["2026-09-29T14:15:01.028533+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:01.029496+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:01.560790+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:01.561407+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:01.561427+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:01.663740+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:01.772068+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:01.877875+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:01.878361+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:01.981008+00:00", "trade", 10.4598, 100.0]
["2026-09-29T14:15:01.982043+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:02.061467+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:02.233246+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:02.306501+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:02.540623+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:02.543866+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:02.815237+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:03.007690+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:03.008136+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:03.108279+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:03.108771+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:03.142260+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:03.142691+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:03.376750+00:00", "trade", 10.4886, 35.0]
["2026-09-29T14:15:03.377816+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:03.378292+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:03.659607+00:00", "trade", 10.4882, 186.0]
["2026-09-29T14:15:03.663092+00:00", "trade", 10.485, 142.0]
["2026-09-29T14:15:03.664108+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:03.693202+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:03.949743+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:03.954373+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:04.037506+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:04.037742+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:04.037968+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:04.038188+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:04.190289+00:00", "trade", 10.48, 1500.0]
["2026-09-29T14:15:04.204693+00:00", "trade", 10.4728, 6.0]
["2026-09-29T14:15:04.935324+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:05.597876+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:05.598342+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:06.023898+00:00", "trade", 10.49, 50.0]
["2026-09-29T14:15:06.024076+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:06.024116+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:06.024908+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:15:06.147718+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:15:06.147721+00:00", "trade", 10.49, 184.0]
["2026-09-29T14:15:06.147721+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:15:06.147725+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:15:06.147735+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:15:06.147760+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:15:06.147778+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:15:06.147778+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:15:06.147781+00:00", "trade", 10.49, 51.0]
["2026-09-29T14:15:06.147785+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:15:06.147830+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:15:06.147830+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:15:06.147840+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:15:06.147845+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:15:06.147870+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:15:06.147880+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:15:06.148116+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:06.148266+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:06.148306+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:06.148376+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:06.148557+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:06.148597+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:06.148637+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:06.148677+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:06.148677+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:06.148958+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:06.151674+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:06.152882+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:06.177218+00:00", "trade", 10.495, 12.0]
["2026-09-29T14:15:06.248570+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:06.251170+00:00", "trade", 10.495, 10.0]
["2026-09-29T14:15:06.252349+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:06.348824+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:06.448095+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:08.370171+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:09.809447+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:09.809908+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:09.879248+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:11.261743+00:00", "trade", 10.4915, 79.0]
["2026-09-29T14:15:11.262113+00:00", "trade", 10.4915, 1.0]
["2026-09-29T14:15:11.534915+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:11.595038+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:12.026689+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:15:12.039751+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:12.054637+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:12.055063+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:12.115677+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:12.116113+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:12.116113+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:12.116574+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:12.128473+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:13.589030+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:13.589656+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:13.590077+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:14.198264+00:00", "trade", 10.4915, 1.0]
["2026-09-29T14:15:15.596258+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:15.689779+00:00", "trade", 10.495, 1.0]
["2026-09-29T14:15:15.689890+00:00", "trade", 10.495, 1.0]
["2026-09-29T14:15:15.690297+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:15.690733+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:16.058699+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:16.252315+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:16.254119+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:16.495118+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:16.496160+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:16.797322+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:16.864928+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:15:16.865620+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:16.908873+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:17.991450+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:19.034423+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:20.378738+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:20.379837+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:15:20.379896+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:20.380412+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:20.430697+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:15:21.019697+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:15:21.019703+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:15:21.019718+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:15:21.019742+00:00", "trade", 10.5, 1000.0]
["2026-09-29T14:15:21.019744+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:15:21.019751+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:15:21.019751+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:15:21.019754+00:00", "trade", 10.5, 188.0]
["2026-09-29T14:15:21.019758+00:00", "trade", 10.5, 29.0]
["2026-09-29T14:15:21.019774+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:15:21.019785+00:00", "trade", 10.5, 3.0]
["2026-09-29T14:15:21.019790+00:00", "trade", 10.5, 6.0]
["2026-09-29T14:15:21.019794+00:00", "trade", 10.5, 2.0]
["2026-09-29T14:15:21.019794+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:15:21.019797+00:00", "trade", 10.5, 10.0]
["2026-09-29T14:15:21.019804+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:15:21.019805+00:00", "trade", 10.5, 14.0]
["2026-09-29T14:15:21.019814+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:15:21.019818+00:00", "trade", 10.5, 10.0]
["2026-09-29T14:15:21.019823+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:15:21.019829+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:15:21.019877+00:00", "trade", 10.5, 20.0]
["2026-09-29T14:15:21.019877+00:00", "trade", 10.5, 2.0]
["2026-09-29T14:15:21.019877+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:15:21.019915+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:15:21.019925+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:15:21.019995+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:15:21.020020+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:15:21.020180+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:21.020431+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:21.020486+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:21.020666+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:21.020732+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:21.020751+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:21.020756+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:21.020857+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:21.020867+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:21.020897+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:21.021037+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:21.021095+00:00", "trade", 10.5, 11.0]
["2026-09-29T14:15:21.021498+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:21.022426+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:21.022686+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:21.024836+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:21.045520+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:21.045601+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:21.046094+00:00", "trade", 10.505, 29.0]
["2026-09-29T14:15:21.070585+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:21.072244+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:21.085918+00:00", "trade", 10.5051, 38.0]
["2026-09-29T14:15:21.105978+00:00", "trade", 10.5051, 1.0]
["2026-09-29T14:15:21.125631+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:21.129530+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:21.151232+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:21.178280+00:00", "trade", 10.5028, 1.0]
["2026-09-29T14:15:21.320290+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:21.438005+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:21.608300+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:21.608826+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:21.608826+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:21.609899+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:21.610345+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:21.613623+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:21.614575+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:21.729464+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:21.733418+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:21.991718+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:22.145800+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:22.145870+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:22.151158+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:22.151599+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:22.280280+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:22.280761+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:22.408360+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:22.408801+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:22.640914+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:22.649609+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:22.727742+00:00", "trade", 10.4721, 1.0]
["2026-09-29T14:15:23.269485+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:23.269485+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:23.269921+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:23.271520+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:23.271590+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:15:23.297532+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:24.631950+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:15:24.632038+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:15:24.632504+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:15:24.632979+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:15:24.633737+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:15:24.635069+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:15:24.638151+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:15:24.638175+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:15:24.638329+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:15:24.638900+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:15:24.639658+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:15:24.641230+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:15:24.644304+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:15:26.976851+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:27.651026+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:27.651467+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:27.651587+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:27.651988+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:27.652023+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:27.702523+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:27.921463+00:00", "trade", 10.505, 145.0]
["2026-09-29T14:15:28.043635+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:28.044192+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:28.172477+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:28.172637+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:28.869221+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:28.869622+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:28.869697+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:28.870183+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:29.595705+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:29.595735+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:29.636382+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:29.636863+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:29.934923+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:29.935649+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:29.936090+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:29.993497+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:30.014357+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:30.014397+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:30.014407+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:30.016943+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:30.021148+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:30.021960+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:30.032751+00:00", "trade", 10.451, 1.0]
["2026-09-29T14:15:30.474823+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:30.475284+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:30.495111+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:31.533593+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:32.218735+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:32.627562+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:15:32.627649+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:15:32.628124+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:32.628375+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:32.628390+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:32.628665+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:32.629121+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:32.629152+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:32.629207+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:32.630565+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:32.634474+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:32.634935+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:15:32.638283+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:32.638744+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:32.639511+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:32.639807+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:32.643145+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:32.821144+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:32.821490+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:33.175467+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:33.186348+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:33.261171+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:33.632084+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:34.548746+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:34.579991+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:34.764956+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:34.779501+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:34.868406+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:15:34.868482+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:15:34.870755+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:15:34.870839+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:15:34.960386+00:00", "trade", 10.505, 20.0]
["2026-09-29T14:15:35.061963+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:35.076518+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:35.133100+00:00", "trade", 10.505, 6.0]
["2026-09-29T14:15:35.825957+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:35.825977+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:35.826523+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:35.827040+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:36.013554+00:00", "trade", 10.505, 22.0]
["2026-09-29T14:15:36.020398+00:00", "trade", 10.505, 14.0]
["2026-09-29T14:15:36.061302+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:36.061317+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:36.673931+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:36.706558+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:37.495295+00:00", "trade", 10.5001, 95.0]
["2026-09-29T14:15:37.967871+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:37.968467+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:37.969936+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:37.970422+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:37.986631+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:38.122604+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:38.234531+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:38.235052+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:38.337260+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:38.674283+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:38.774962+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:39.480231+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:40.161968+00:00", "trade", 10.4712, 33.0]
["2026-09-29T14:15:40.393846+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:40.394327+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:42.187275+00:00", "trade", 10.508, 29.0]
["2026-09-29T14:15:43.206758+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:43.857893+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:44.121320+00:00", "trade", 10.4924, 3.0]
["2026-09-29T14:15:44.140831+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:44.141348+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:44.389975+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:44.390626+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:44.390932+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:44.392491+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:44.719895+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:44.720456+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:45.609463+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:46.981469+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:46.981950+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:50.504036+00:00", "trade", 10.4935, 22.0]
["2026-09-29T14:15:51.451580+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:51.452192+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:51.456206+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:51.456748+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:51.457194+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:51.458301+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:51.458747+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:51.467167+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:51.555994+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:51.555999+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:51.556004+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:51.846731+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:51.847212+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:51.847408+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:52.119606+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:52.119621+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:52.756081+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:52.756547+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:53.124696+00:00", "trade", 10.4906, 6.0]
["2026-09-29T14:15:53.569968+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:53.570450+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:53.572289+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:53.572770+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:53.631304+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:53.816129+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:53.816611+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:53.817929+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:54.028680+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:54.029121+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:54.029598+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:54.032560+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:54.033001+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:54.033482+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:54.079060+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:54.229945+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:54.288324+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:54.390111+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:54.390677+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:54.390998+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:54.391158+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:54.833060+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:54.833496+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:54.835015+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:56.248239+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:56.487807+00:00", "trade", 10.505, 723.0]
["2026-09-29T14:15:56.488913+00:00", "trade", 10.5, 9.0]
["2026-09-29T14:15:56.553967+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:56.563491+00:00", "trade", 10.505, 44.0]
["2026-09-29T14:15:57.020498+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:57.389131+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:58.308619+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:58.308765+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:58.488372+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:58.928590+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:59.337859+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:59.490979+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:59.876301+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:15:59.993515+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:16:00.012896+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:16:01.144736+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:16:01.145387+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:16:01.145833+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:16:02.665326+00:00", "trade", 10.51, 5.0]
["2026-09-29T14:16:02.665398+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:16:02.665452+00:00", "trade", 10.51, 20.0]
["2026-09-29T14:16:02.665601+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:16:02.666062+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:16:02.666309+00:00", "trade", 10.51, 125.0]
["2026-09-29T14:16:02.666513+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:16:02.666835+00:00", "trade", 10.51, 5.0]
["2026-09-29T14:16:02.666884+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:16:02.666955+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:16:02.667217+00:00", "trade", 10.51, 125.0]
["2026-09-29T14:16:02.667401+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:16:02.667401+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:16:02.667825+00:00", "trade", 10.5085, 28.0]
["2026-09-29T14:16:02.667842+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:16:02.667887+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:16:02.668177+00:00", "trade", 10.51, 125.0]
["2026-09-29T14:16:02.669097+00:00", "trade", 10.51, 5.0]
["2026-09-29T14:16:02.703552+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:16:02.757069+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:16:03.027834+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:16:03.030355+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:16:03.044007+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:16:03.147764+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:16:03.422742+00:00", "trade", 10.51, 120.0]
["2026-09-29T14:16:03.422745+00:00", "trade", 10.51, 1.0]
["2026-09-29T14:16:03.422804+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:16:03.422804+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:16:03.422820+00:00", "trade", 10.51, 2.0]
["2026-09-29T14:16:03.422835+00:00", "trade", 10.51, 8.0]
["2026-09-29T14:16:03.422854+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:16:03.422864+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:16:03.422864+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:16:03.422924+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:16:03.422934+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:16:03.422950+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:16:03.423054+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:16:03.423085+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:16:03.423200+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:03.423275+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:03.423501+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:03.423531+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:03.423551+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:03.423566+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:03.423586+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:03.423601+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:03.423611+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:03.423616+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:03.423666+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:03.423716+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:03.423770+00:00", "trade", 10.51, 22.0]
["2026-09-29T14:16:03.423987+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:03.424097+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:03.424102+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:03.424172+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:03.424343+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:03.424403+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:03.424568+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:03.425009+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:03.426813+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:03.426974+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:03.426989+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:03.426989+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:03.427696+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:03.429201+00:00", "trade", 10.515, 2.0]
["2026-09-29T14:16:03.459622+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:03.523749+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:03.663261+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:03.664409+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:03.942782+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:03.943298+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:03.999311+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:04.099996+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:04.191023+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:04.221189+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:04.221395+00:00", "quote", 10.51, 10.53]
["2026-09-29T14:16:04.221636+00:00", "quote", 10.51, 10.53]
["2026-09-29T14:16:04.221836+00:00", "quote", 10.51, 10.53]
["2026-09-29T14:16:04.221836+00:00", "quote", 10.51, 10.53]
["2026-09-29T14:16:04.222272+00:00", "quote", 10.51, 10.53]
["2026-09-29T14:16:04.245878+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:04.246359+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:04.246385+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:04.246389+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:04.246640+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:04.445945+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:16:04.446352+00:00", "trade", 10.52, 48.0]
["2026-09-29T14:16:04.446396+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:16:04.446401+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:16:04.446411+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:16:04.446416+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:16:04.446421+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:16:04.446426+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:04.446466+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:04.446491+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:04.446601+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:04.446722+00:00", "trade", 10.52, 84.0]
["2026-09-29T14:16:04.446736+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:04.446818+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:16:04.447027+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:16:04.447067+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:16:04.447067+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:16:04.447147+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:04.447206+00:00", "trade", 10.52, 1.0]
["2026-09-29T14:16:04.447230+00:00", "trade", 10.52, 4.0]
["2026-09-29T14:16:04.447233+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:04.447338+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:04.447440+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:16:04.447440+00:00", "trade", 10.52, 25.0]
["2026-09-29T14:16:04.447508+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:04.447568+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:04.447824+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:04.447864+00:00", "trade", 10.525, 4.0]
["2026-09-29T14:16:04.447864+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:04.447894+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:04.448024+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:04.448060+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:04.448305+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:04.448305+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:04.455467+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:04.737880+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:05.003590+00:00", "trade", 10.52, 1.0]
["2026-09-29T14:16:05.004960+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:05.020367+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:05.396843+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:05.606547+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:05.701915+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:05.702336+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:05.815493+00:00", "trade", 10.52, 84.0]
["2026-09-29T14:16:05.815871+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:05.816066+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:05.816507+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:05.816587+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:05.817550+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:05.817790+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:05.837006+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:06.283795+00:00", "trade", 10.525, 18.0]
["2026-09-29T14:16:06.284315+00:00", "trade", 10.525, 82.0]
["2026-09-29T14:16:06.573033+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:06.573835+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:06.623373+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:06.663100+00:00", "trade", 10.525, 250.0]
["2026-09-29T14:16:07.057792+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:07.411488+00:00", "trade", 10.5299, 500.0]
["2026-09-29T14:16:07.740036+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:07.740563+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:07.749068+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:08.565872+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:08.566363+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:08.566764+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:08.601800+00:00", "trade", 10.525, 63.0]
["2026-09-29T14:16:08.602495+00:00", "trade", 10.525, 37.0]
["2026-09-29T14:16:08.603571+00:00", "trade", 10.525, 63.0]
["2026-09-29T14:16:08.603634+00:00", "trade", 10.525, 37.0]
["2026-09-29T14:16:08.661114+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:09.717585+00:00", "trade", 10.525, 7.0]
["2026-09-29T14:16:10.790097+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:10.791080+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:10.791501+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:12.043661+00:00", "trade", 10.525, 100.0]
["2026-09-29T14:16:12.043665+00:00", "trade", 10.525, 100.0]
["2026-09-29T14:16:12.044293+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:12.044774+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:12.044874+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:12.052172+00:00", "trade", 10.525, 100.0]
["2026-09-29T14:16:12.053023+00:00", "trade", 10.525, 100.0]
["2026-09-29T14:16:12.053747+00:00", "trade", 10.525, 100.0]
["2026-09-29T14:16:12.054707+00:00", "trade", 10.525, 100.0]
["2026-09-29T14:16:12.057789+00:00", "trade", 10.525, 100.0]
["2026-09-29T14:16:12.060872+00:00", "trade", 10.525, 100.0]
["2026-09-29T14:16:12.063948+00:00", "trade", 10.525, 100.0]
["2026-09-29T14:16:13.459101+00:00", "trade", 10.525, 100.0]
["2026-09-29T14:16:16.695566+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:19.056817+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:19.056832+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:19.057513+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:19.057804+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:16:19.058170+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:16:19.058240+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:16:19.058386+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:19.059167+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:19.060014+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:19.060295+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:19.061162+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:19.061287+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:19.062019+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:19.062109+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:19.062390+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:19.062776+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:19.069402+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:19.069813+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:19.069898+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:20.154405+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:20.154450+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:16:20.154595+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:16:20.154866+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:16:20.154866+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:16:20.154931+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:20.155046+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:16:20.155237+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:20.155412+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:16:20.155618+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:16:20.155813+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:20.155903+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:16:20.155928+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:20.155968+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:16:20.155973+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:16:20.156104+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:20.156169+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:16:20.156179+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:20.156289+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:16:20.156409+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:20.156770+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:16:20.157051+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:16:20.159331+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:20.159853+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:20.160294+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:20.192581+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:20.193182+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:20.253536+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:20.253886+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:20.330348+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:20.330514+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:20.330825+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:20.330860+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:16:20.331060+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:16:20.331185+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:16:20.331271+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:20.331411+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:20.335160+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:20.335551+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:20.335551+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:20.335902+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:20.335987+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:20.476396+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:20.477238+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:20.900602+00:00", "trade", 10.5285, 1.0]
["2026-09-29T14:16:21.018056+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:21.021058+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:21.021649+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:22.730277+00:00", "trade", 10.5129, 1.0]
["2026-09-29T14:16:22.758339+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:22.758539+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:22.759216+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:22.792189+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:23.059997+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:23.314833+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:23.501778+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:23.673718+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:24.582909+00:00", "trade", 10.5216, 50.0]
["2026-09-29T14:16:26.363860+00:00", "trade", 10.5201, 100.0]
["2026-09-29T14:16:29.049149+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:29.057279+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:29.144589+00:00", "trade", 10.52, 80.0]
["2026-09-29T14:16:29.145173+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:29.993548+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:30.349079+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:31.238020+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:31.239042+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:31.281268+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:31.281739+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:31.281789+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:31.302714+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:31.400066+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:31.400502+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:31.430779+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:31.430919+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:31.433556+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:31.433586+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:31.433591+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:31.433591+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:31.433716+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:31.518979+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:31.519495+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:31.520302+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:31.521385+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:31.521410+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:31.521410+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:31.521425+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:31.521585+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:31.521901+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:31.908912+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:31.909398+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:31.909458+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:31.909910+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:31.976689+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:31.977170+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:32.332721+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:32.333603+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:16:32.333648+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:16:32.333734+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:32.333799+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:32.333844+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:32.333994+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:16:32.334129+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:32.334144+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:32.334240+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:16:32.334285+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:16:32.334305+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:16:32.334315+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:16:32.334490+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:32.334691+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:16:32.334781+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:32.334951+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:16:32.335147+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:16:32.335327+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:32.335428+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:16:32.335448+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:32.335483+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:16:32.335608+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:16:32.335638+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:16:32.335683+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:32.335683+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:16:32.335763+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:16:32.335803+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:16:32.335812+00:00", "trade", 10.53, 10.0]
["2026-09-29T14:16:32.335814+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.335822+00:00", "trade", 10.53, 1.0]
["2026-09-29T14:16:32.335874+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.335884+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.335889+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.335899+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.335904+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.335904+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.335909+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.335914+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.335919+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:16:32.335960+00:00", "trade", 10.535, 1.0]
["2026-09-29T14:16:32.335984+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:16:32.336009+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.336083+00:00", "trade", 10.53, 1.0]
["2026-09-29T14:16:32.336129+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.336204+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.336204+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.336250+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.336265+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.336280+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.336360+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.336395+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.336410+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.336410+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.336450+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.336490+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.336530+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.336691+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.336731+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.336756+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.336926+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.336931+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.769752+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.971677+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.972630+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.972760+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.973211+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.974479+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.978012+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.978544+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.979030+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.980127+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:32.980579+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:33.005548+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:33.109540+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:33.231290+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:33.231942+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:33.231967+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:33.369514+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:33.378150+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:34.164640+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:16:34.164752+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:34.165635+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:34.166116+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:34.166116+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:34.321651+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:34.322097+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:34.424967+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:34.494593+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:34.609506+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:34.833184+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:34.833524+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:34.835900+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:35.550426+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:35.551393+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:35.557588+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:35.558375+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:35.668537+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:35.783090+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:36.026399+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:36.108329+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:36.244759+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:36.318695+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:36.421455+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:36.778289+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:36.783737+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:36.822785+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:36.823602+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:36.832614+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:37.019874+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:39.224703+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:39.798979+00:00", "trade", 10.5399, 1494.0]
["2026-09-29T14:16:39.800062+00:00", "trade", 10.53, 11.0]
["2026-09-29T14:16:39.867418+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:39.868135+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:40.024843+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:40.025374+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:40.025404+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:40.028386+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:40.066913+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:40.068722+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:40.230187+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:40.231144+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:40.231645+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:40.612216+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:40.612898+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:40.684874+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:41.315365+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:41.318482+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:41.320066+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:41.328231+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:41.364049+00:00", "trade", 10.54, 1.0]
["2026-09-29T14:16:41.364067+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:16:41.364070+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:16:41.364071+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:41.364096+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:16:41.364141+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:16:41.364161+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:16:41.364161+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:16:41.364196+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:16:41.364196+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:16:41.364226+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:16:41.364347+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:16:41.364551+00:00", "trade", 10.54, 200.0]
["2026-09-29T14:16:41.364554+00:00", "trade", 10.54, 7.0]
["2026-09-29T14:16:41.364637+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:16:41.364647+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:16:41.364783+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:41.364828+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:41.364978+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:41.365003+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:41.365048+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:41.365214+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:41.367614+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:41.457333+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:41.458676+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:41.460360+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:41.462841+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:41.463177+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:41.464034+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:41.466014+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:41.473973+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:41.475371+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:41.475967+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:41.476539+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:41.508540+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:41.509071+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:41.568297+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:41.568768+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:41.569219+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:41.600805+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:41.601276+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:41.681828+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:41.682910+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:41.694262+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:41.694648+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:41.694718+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:41.948332+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:41.950713+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:42.039133+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:42.039604+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:42.039865+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:42.053577+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:42.078562+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:42.485826+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:43.534052+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:43.536197+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:43.539615+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:43.540041+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:43.620122+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:44.605046+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:44.647117+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:44.656173+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:45.019498+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:45.327787+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:45.328273+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:45.966026+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:46.017703+00:00", "trade", 10.5023, 6.0]
["2026-09-29T14:16:46.545110+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:46.555470+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:46.561028+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:46.561474+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:46.676964+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:46.677550+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:46.678182+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:46.706459+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:47.255351+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:47.270627+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:48.078510+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:48.078525+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:48.099405+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:48.099841+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:48.100784+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:48.100788+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:48.100894+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:48.100897+00:00", "trade", 10.54, 300.0]
["2026-09-29T14:16:48.100897+00:00", "trade", 10.54, 59.0]
["2026-09-29T14:16:48.100900+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:16:48.100903+00:00", "trade", 10.54, 400.0]
["2026-09-29T14:16:48.100906+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:16:48.100906+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:16:48.100944+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:48.100960+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:16:48.100960+00:00", "trade", 10.54, 18.0]
["2026-09-29T14:16:48.100989+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:48.101014+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:16:48.101029+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:16:48.101094+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:16:48.101149+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:16:48.101170+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:16:48.101194+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:16:48.101214+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:48.101520+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:48.101543+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:16:48.101545+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:48.101660+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:48.101736+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:48.101756+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:48.101956+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:48.101961+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:48.102167+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:48.102252+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:48.102487+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:48.102663+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:48.103109+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:48.103560+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:48.103605+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:48.166074+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:48.202365+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:48.202801+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:48.202806+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:48.208914+00:00", "trade", 10.535, 4.0]
["2026-09-29T14:16:48.217912+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:48.302118+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:48.594293+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:48.855922+00:00", "trade", 10.535, 39.0]
["2026-09-29T14:16:48.887954+00:00", "trade", 10.535, 1000.0]
["2026-09-29T14:16:48.932964+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:49.567480+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:49.569580+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:49.575304+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:49.604984+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:49.706240+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:50.025721+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:50.036923+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:50.051232+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:50.762149+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:51.040522+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:51.040968+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:52.519252+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:52.521648+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:53.007645+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:53.008091+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:53.114805+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:53.164002+00:00", "trade", 10.535, 96.0]
["2026-09-29T14:16:53.164363+00:00", "trade", 10.535, 1.0]
["2026-09-29T14:16:53.506678+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:53.718271+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:53.733758+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:53.851198+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:53.851644+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:54.067102+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:54.103082+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:54.107038+00:00", "trade", 10.535, 5.0]
["2026-09-29T14:16:54.429389+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:54.435915+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:54.536424+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:54.621136+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:55.096928+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:55.468287+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:55.986271+00:00", "trade", 10.535, 1500.0]
["2026-09-29T14:16:55.988431+00:00", "trade", 10.535, 5.0]
["2026-09-29T14:16:56.018708+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:56.243290+00:00", "trade", 10.535, 600.0]
["2026-09-29T14:16:57.511882+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:57.513767+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:16:57.522197+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:57.622902+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:58.275555+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:58.376275+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:58.793754+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:58.975661+00:00", "trade", 10.54, 1.0]
["2026-09-29T14:16:59.200482+00:00", "trade", 10.535, 1.0]
["2026-09-29T14:16:59.245079+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:59.349953+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:59.499875+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:59.682490+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:59.698396+00:00", "trade", 10.54, 2.0]
["2026-09-29T14:16:59.791845+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:59.993235+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:59.993581+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:16:59.993686+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:00.413214+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:00.493576+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:01.069341+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:01.137584+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:01.545426+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:17:01.568951+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:02.006172+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:02.045901+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:02.045976+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:02.418829+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:02.458959+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:02.560396+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:03.029929+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:03.122299+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:03.409547+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:03.481373+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:03.587165+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:03.587681+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:03.824846+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:04.101089+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:04.128765+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:04.173882+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:04.173902+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:04.174353+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:04.209131+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:04.251883+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:04.316321+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:04.414745+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:04.438911+00:00", "trade", 10.535, 1000.0]
["2026-09-29T14:17:04.439835+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:04.439890+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:04.440487+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:04.669778+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:04.837678+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:04.927566+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:05.310162+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:06.520032+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:06.628350+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:06.637403+00:00", "trade", 10.54, 99.0]
["2026-09-29T14:17:06.637467+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:06.637873+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:06.638319+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:06.638394+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:06.638394+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:06.640238+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:06.648799+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:06.649240+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:06.773320+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:07.518484+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:08.039093+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:08.167930+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:08.977768+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:08.978630+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:09.020264+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:09.020670+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:09.023853+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:09.331134+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:09.504191+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:09.645202+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:09.759800+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:09.827631+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:09.972842+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:09.973313+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:10.049880+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:10.337505+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:10.338693+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:10.347138+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:10.477228+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:12.045777+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:12.045812+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:12.233017+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:13.059747+00:00", "trade", 10.5232, 3.0]
["2026-09-29T14:17:13.884346+00:00", "trade", 10.535, 63.0]
["2026-09-29T14:17:13.884367+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:17:13.911924+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:14.053672+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:14.519360+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:15.062840+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:15.063801+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:15.064729+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:15.071886+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:15.072362+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:15.289047+00:00", "trade", 10.5327, 116.0]
["2026-09-29T14:17:15.310710+00:00", "trade", 10.5327, 1.0]
["2026-09-29T14:17:16.193075+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.194303+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.923916+00:00", "trade", 10.53, 180.0]
["2026-09-29T14:17:16.923919+00:00", "trade", 10.53, 1.0]
["2026-09-29T14:17:16.923919+00:00", "trade", 10.53, 181.0]
["2026-09-29T14:17:16.923934+00:00", "trade", 10.53, 40.0]
["2026-09-29T14:17:16.923940+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:17:16.923940+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.923943+00:00", "trade", 10.53, 200.0]
["2026-09-29T14:17:16.923946+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:17:16.923946+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:17:16.923949+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:17:16.923949+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:17:16.923952+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:17:16.923958+00:00", "trade", 10.53, 200.0]
["2026-09-29T14:17:16.923965+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.923979+00:00", "trade", 10.53, 20.0]
["2026-09-29T14:17:16.924003+00:00", "trade", 10.53, 19.0]
["2026-09-29T14:17:16.924020+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.924110+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.924130+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.924150+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:17:16.924153+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:17:16.924156+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:17:16.924159+00:00", "trade", 10.53, 20.0]
["2026-09-29T14:17:16.924159+00:00", "trade", 10.53, 20.0]
["2026-09-29T14:17:16.924178+00:00", "trade", 10.53, 200.0]
["2026-09-29T14:17:16.924180+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.924180+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.924185+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.924185+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.924190+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:17:16.924200+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:17:16.924267+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:17:16.924386+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:17:16.924406+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:17:16.924457+00:00", "trade", 10.53, 82.0]
["2026-09-29T14:17:16.924466+00:00", "trade", 10.53, 78.0]
["2026-09-29T14:17:16.924541+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:17:16.924541+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:17:16.924571+00:00", "trade", 10.53, 12.0]
["2026-09-29T14:17:16.924592+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:17:16.924621+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:16.924666+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:16.924691+00:00", "trade", 10.53, 78.0]
["2026-09-29T14:17:16.924709+00:00", "trade", 10.53, 82.0]
["2026-09-29T14:17:16.924727+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:16.924728+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:17:16.924742+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:16.924747+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:16.924782+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:16.924902+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:16.924998+00:00", "trade", 10.53, 80.0]
["2026-09-29T14:17:16.925004+00:00", "trade", 10.53, 80.0]
["2026-09-29T14:17:16.925173+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:16.925183+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:16.925213+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:16.925218+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:16.925218+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:16.925263+00:00", "trade", 10.53, 2.0]
["2026-09-29T14:17:16.925303+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:16.925303+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:16.925332+00:00", "trade", 10.53, 2.0]
["2026-09-29T14:17:16.925343+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:16.925383+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:16.925410+00:00", "trade", 10.53, 30.0]
["2026-09-29T14:17:16.925463+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:16.925533+00:00", "trade", 10.53, 38.0]
["2026-09-29T14:17:16.925965+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:16.926225+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:16.926340+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:16.926526+00:00", "trade", 10.53, 4.0]
["2026-09-29T14:17:16.926781+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:16.927077+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:16.927077+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:16.927479+00:00", "trade", 10.53, 24.0]
["2026-09-29T14:17:16.927617+00:00", "trade", 10.53, 2.0]
["2026-09-29T14:17:16.927879+00:00", "trade", 10.53, 99.0]
["2026-09-29T14:17:16.928883+00:00", "trade", 10.53, 63.0]
["2026-09-29T14:17:16.929461+00:00", "trade", 10.53, 63.0]
["2026-09-29T14:17:16.929533+00:00", "trade", 10.53, 12.0]
["2026-09-29T14:17:16.930376+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:17:16.930379+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:17:16.930420+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:17:16.930441+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:17:16.930460+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:17:16.930474+00:00", "trade", 10.53, 20.0]
["2026-09-29T14:17:16.930484+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:17:16.930487+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:17:16.930489+00:00", "trade", 10.53, 200.0]
["2026-09-29T14:17:16.930489+00:00", "trade", 10.53, 50.0]
["2026-09-29T14:17:16.930507+00:00", "trade", 10.53, 250.0]
["2026-09-29T14:17:16.930511+00:00", "trade", 10.53, 20.0]
["2026-09-29T14:17:16.930511+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:17:16.930522+00:00", "trade", 10.53, 125.0]
["2026-09-29T14:17:16.930531+00:00", "trade", 10.53, 20.0]
["2026-09-29T14:17:16.930531+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:17:16.930535+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:17:16.930535+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:17:16.930545+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:17:16.930555+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:17:16.930606+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:17:16.930625+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:17:16.930628+00:00", "trade", 10.53, 20.0]
["2026-09-29T14:17:16.930649+00:00", "trade", 10.53, 30.0]
["2026-09-29T14:17:16.930731+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:17:16.930786+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.930921+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.930925+00:00", "trade", 10.53, 125.0]
["2026-09-29T14:17:16.930936+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.930946+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.930981+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.930985+00:00", "trade", 10.53, 50.0]
["2026-09-29T14:17:16.931046+00:00", "trade", 10.53, 1.0]
["2026-09-29T14:17:16.931067+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.931077+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.931107+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.931107+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.931118+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:17:16.931232+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.931262+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.931302+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.931307+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.931342+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.931342+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.931382+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.931382+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.931422+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.931543+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.931558+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.931558+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.931558+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.931623+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.931623+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.931663+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.931663+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.931741+00:00", "trade", 10.535, 200.0]
["2026-09-29T14:17:16.931743+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.931944+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.932104+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.932916+00:00", "trade", 10.53, 24.0]
["2026-09-29T14:17:16.933066+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.934545+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.934745+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.935026+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.935026+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.935060+00:00", "trade", 10.53, 63.0]
["2026-09-29T14:17:16.935186+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.935186+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.964957+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.965041+00:00", "trade", 10.53, 63.0]
["2026-09-29T14:17:16.970193+00:00", "trade", 10.53, 63.0]
["2026-09-29T14:17:16.978560+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:16.980279+00:00", "trade", 10.53, 10.0]
["2026-09-29T14:17:17.031375+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:17.140521+00:00", "trade", 10.535, 6.0]
["2026-09-29T14:17:17.146124+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:17:17.146127+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:17:17.146130+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:17:17.146181+00:00", "trade", 10.53, 2.0]
["2026-09-29T14:17:17.146181+00:00", "trade", 10.53, 6.0]
["2026-09-29T14:17:17.146199+00:00", "trade", 10.53, 154.0]
["2026-09-29T14:17:17.146202+00:00", "trade", 10.53, 85.0]
["2026-09-29T14:17:17.146202+00:00", "trade", 10.53, 23.0]
["2026-09-29T14:17:17.146208+00:00", "trade", 10.53, 20.0]
["2026-09-29T14:17:17.146208+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:17:17.146211+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:17:17.146217+00:00", "trade", 10.53, 4.0]
["2026-09-29T14:17:17.146224+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:17.146249+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:17:17.146309+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:17:17.146314+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:17:17.146337+00:00", "trade", 10.53, 2.0]
["2026-09-29T14:17:17.146449+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:17:17.146459+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:17:17.146575+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:17.146670+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:17.146720+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:17.146735+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:17.146815+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:17.146815+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:17.146835+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:17.146850+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:17.146875+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:17.146936+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:17.146976+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:17.146976+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:17.147016+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:17.147171+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:17.147452+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:17.148013+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:17.148494+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:17.150248+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:17.154038+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:17:17.154047+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:17:17.154053+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:17:17.154053+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:17:17.154057+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:17:17.154057+00:00", "trade", 10.52, 200.0]
["2026-09-29T14:17:17.154126+00:00", "trade", 10.52, 20.0]
["2026-09-29T14:17:17.154138+00:00", "trade", 10.52, 200.0]
["2026-09-29T14:17:17.154138+00:00", "trade", 10.52, 20.0]
["2026-09-29T14:17:17.154138+00:00", "trade", 10.52, 20.0]
["2026-09-29T14:17:17.154141+00:00", "trade", 10.52, 260.0]
["2026-09-29T14:17:17.154141+00:00", "trade", 10.52, 20.0]
["2026-09-29T14:17:17.154143+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:17:17.154144+00:00", "trade", 10.52, 6.0]
["2026-09-29T14:17:17.154144+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:17:17.154147+00:00", "trade", 10.52, 15.0]
["2026-09-29T14:17:17.154153+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:17:17.154208+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:17:17.154318+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:17:17.154579+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:17.154624+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:17.154694+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:17.154739+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:17.154804+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:17.154855+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:17.154900+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:17.154940+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:17.154970+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:17.155020+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:17.155095+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:17.155095+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:17.155255+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:17.155386+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:17.157055+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:17.157496+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:17.173729+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:17.176902+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:17.177383+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:17.445191+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:17.445632+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:18.495676+00:00", "trade", 10.52, 1.0]
["2026-09-29T14:17:18.496774+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:18.497215+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:18.662739+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:18.666087+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:19.352812+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:19.353333+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:19.357588+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:19.363768+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:19.696445+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:20.155633+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:20.163462+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:21.452575+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:22.527269+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:22.560293+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:22.661288+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:22.668650+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:22.691500+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:23.707193+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:23.711909+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:23.712375+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:23.811366+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:23.884365+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:24.015968+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:24.055302+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:24.097056+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:24.097557+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:24.104223+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:24.206642+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:24.299881+00:00", "trade", 10.515, 100.0]
["2026-09-29T14:17:24.300941+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:24.526654+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:24.527095+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:24.527872+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:24.528333+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:25.037274+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:25.038402+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:25.138929+00:00", "trade", 10.515, 9.0]
["2026-09-29T14:17:25.144408+00:00", "trade", 10.515, 6.0]
["2026-09-29T14:17:25.187376+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:25.601442+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:25.602004+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:25.602976+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:17:25.602991+00:00", "trade", 10.52, 8.0]
["2026-09-29T14:17:25.603026+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:17:25.603057+00:00", "trade", 10.52, 200.0]
["2026-09-29T14:17:25.603060+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:17:25.603072+00:00", "trade", 10.52, 12.0]
["2026-09-29T14:17:25.603091+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:17:25.603096+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:17:25.603111+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:17:25.603126+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:17:25.603238+00:00", "trade", 10.52, 2.0]
["2026-09-29T14:17:25.603362+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:25.603492+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:25.603553+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:25.603582+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:25.603763+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:25.603763+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:25.603768+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:25.603883+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:25.603963+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:25.604002+00:00", "trade", 10.52, 12.0]
["2026-09-29T14:17:25.604003+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:25.604003+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:25.604043+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:25.604164+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:25.604480+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:25.604885+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:25.605041+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:25.605041+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:25.605357+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:25.605522+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:25.626296+00:00", "trade", 10.525, 12.0]
["2026-09-29T14:17:25.644976+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:25.645412+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:25.681092+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:25.712316+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:25.714065+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:25.804786+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:25.805227+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:25.876893+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:25.877520+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:25.887413+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:26.015052+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:26.015478+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:26.021016+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:26.080102+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:26.180661+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:26.201355+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:26.406399+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:26.527732+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:26.699161+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:26.699907+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:26.754607+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:26.800707+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:27.075316+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:27.076128+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:27.076619+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:27.771739+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:27.771894+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:27.872659+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:28.196480+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:28.196560+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:28.197062+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:28.205156+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:29.474658+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:29.475219+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:29.475660+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:29.476081+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:29.993603+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:30.020277+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:30.020703+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:30.023870+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:30.031478+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:30.031960+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:31.299207+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:31.529565+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:31.530086+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:31.548886+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:31.770930+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:31.771486+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:31.771491+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:31.782883+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:32.034452+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:32.034873+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:32.136204+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:32.353075+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:32.601863+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:32.602624+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:32.602670+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:32.605241+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:32.628701+00:00", "trade", 10.5285, 3.0]
["2026-09-29T14:17:35.622820+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:35.623246+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:36.288629+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:37.369162+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:37.369818+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:37.373031+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:37.469701+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:37.620310+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:38.239424+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:38.354903+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:38.360788+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:38.577579+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:38.582320+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:39.386271+00:00", "trade", 10.525, 10.0]
["2026-09-29T14:17:39.818424+00:00", "trade", 10.525, 4.0]
["2026-09-29T14:17:39.822492+00:00", "trade", 10.5298, 1.0]
["2026-09-29T14:17:40.215949+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:40.991336+00:00", "trade", 10.525, 7.0]
["2026-09-29T14:17:41.009403+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:41.062058+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:41.063451+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:41.063859+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:17:41.063887+00:00", "trade", 10.525, 100.0]
["2026-09-29T14:17:41.063891+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:17:41.063891+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:17:41.063896+00:00", "trade", 10.52, 4.0]
["2026-09-29T14:17:41.063896+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:17:41.063896+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:17:41.063911+00:00", "trade", 10.52, 66.0]
["2026-09-29T14:17:41.063944+00:00", "trade", 10.52, 92.0]
["2026-09-29T14:17:41.063947+00:00", "trade", 10.525, 100.0]
["2026-09-29T14:17:41.063950+00:00", "trade", 10.52, 50.0]
["2026-09-29T14:17:41.063968+00:00", "trade", 10.52, 50.0]
["2026-09-29T14:17:41.063968+00:00", "trade", 10.52, 50.0]
["2026-09-29T14:17:41.063972+00:00", "trade", 10.52, 200.0]
["2026-09-29T14:17:41.063975+00:00", "trade", 10.52, 20.0]
["2026-09-29T14:17:41.063975+00:00", "trade", 10.52, 200.0]
["2026-09-29T14:17:41.063980+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:17:41.064001+00:00", "trade", 10.52, 34.0]
["2026-09-29T14:17:41.064188+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:41.064454+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:17:41.064554+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:41.064579+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:41.064589+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:41.064589+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:41.064604+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:17:41.064704+00:00", "trade", 10.52, 200.0]
["2026-09-29T14:17:41.064709+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:17:41.064792+00:00", "trade", 10.525, 5.0]
["2026-09-29T14:17:41.064815+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:17:41.064880+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:17:41.064900+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:17:41.064900+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:17:41.064903+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:17:41.064905+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:17:41.064909+00:00", "trade", 10.52, 62.0]
["2026-09-29T14:17:41.064909+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:17:41.064935+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:17:41.065050+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:17:41.065065+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:17:41.065075+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:17:41.065161+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:17:41.065168+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:17:41.065186+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:41.065189+00:00", "trade", 10.52, 21.0]
["2026-09-29T14:17:41.065195+00:00", "trade", 10.52, 2.0]
["2026-09-29T14:17:41.065195+00:00", "trade", 10.52, 21.0]
["2026-09-29T14:17:41.065201+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:41.065204+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:17:41.065207+00:00", "trade", 10.52, 25.0]
["2026-09-29T14:17:41.065211+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:41.065241+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:41.065241+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:41.065264+00:00", "trade", 10.52, 38.0]
["2026-09-29T14:17:41.065264+00:00", "trade", 10.52, 20.0]
["2026-09-29T14:17:41.065339+00:00", "trade", 10.52, 20.0]
["2026-09-29T14:17:41.065411+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:41.065787+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:41.065842+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:41.066028+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:41.066068+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:41.066068+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:41.066078+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:41.066097+00:00", "trade", 10.52, 12.0]
["2026-09-29T14:17:41.066128+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:41.067110+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:41.070211+00:00", "trade", 10.52, 48.0]
["2026-09-29T14:17:41.071210+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:41.074488+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:41.078552+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:41.086872+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:41.091994+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:41.176105+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:41.176586+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:41.216741+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:41.227878+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:41.266445+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:41.449736+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:41.602044+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:41.602565+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:41.607913+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:42.289014+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:42.289214+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:42.518420+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:42.699098+00:00", "trade", 10.525, 7.0]
["2026-09-29T14:17:42.699120+00:00", "trade", 10.525, 100.0]
["2026-09-29T14:17:42.699120+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:17:42.699123+00:00", "trade", 10.53, 199.0]
["2026-09-29T14:17:42.699125+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:17:42.699125+00:00", "trade", 10.525, 93.0]
["2026-09-29T14:17:42.699131+00:00", "trade", 10.53, 6.0]
["2026-09-29T14:17:42.699131+00:00", "trade", 10.53, 1.0]
["2026-09-29T14:17:42.699171+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:17:42.699195+00:00", "trade", 10.53, 300.0]
["2026-09-29T14:17:42.699206+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:17:42.699207+00:00", "trade", 10.53, 3.0]
["2026-09-29T14:17:42.699210+00:00", "trade", 10.53, 136.0]
["2026-09-29T14:17:42.699210+00:00", "trade", 10.53, 200.0]
["2026-09-29T14:17:42.699256+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:17:42.699276+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:17:42.699301+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:17:42.699301+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:17:42.699431+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:17:42.699556+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:42.699857+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:42.699862+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:42.699867+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:42.699867+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:42.699952+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:42.699992+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:42.700012+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:42.700118+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:42.700183+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:42.700223+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:42.700238+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:42.700253+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:42.700348+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:42.700348+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:42.700469+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:42.700479+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:42.700519+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:42.700910+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:42.733773+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:42.996032+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:43.342742+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:43.358680+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:43.904114+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:44.597540+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:44.597976+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:45.669286+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:45.671978+00:00", "trade", 10.54, 15.0]
["2026-09-29T14:17:46.281398+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:46.535122+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:46.535598+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:46.552373+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:46.552950+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:46.730332+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:48.016529+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:48.117058+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:48.398694+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:48.502085+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:49.008651+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:49.110473+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:49.495996+00:00", "trade", 10.53, 8.0]
["2026-09-29T14:17:50.487892+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:50.488363+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:50.638330+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:50.672231+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:50.680034+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:50.680516+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:50.699647+00:00", "trade", 10.535, 125.0]
["2026-09-29T14:17:50.701283+00:00", "trade", 10.535, 10.0]
["2026-09-29T14:17:50.999660+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:51.103132+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:51.317342+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:51.430441+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:51.442199+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:51.857457+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:51.879901+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:52.722457+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:53.389635+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:53.404240+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:53.404510+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:53.404676+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:53.404711+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:53.415644+00:00", "trade", 10.535, 1.0]
["2026-09-29T14:17:53.437063+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:17:53.437273+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:17:53.437444+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:17:53.437464+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:17:53.437509+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:17:53.437549+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:17:53.437664+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:53.438226+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:53.439228+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:53.446931+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:53.492831+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:53.547842+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:17:53.547932+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:53.548363+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:53.554803+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:53.555249+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:53.555725+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:53.557730+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:53.558477+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:53.590894+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:17:53.591285+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:17:53.591340+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:17:53.591375+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:17:53.591490+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:53.696485+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:53.696932+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:53.977650+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:54.137505+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:54.153042+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:54.176719+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:54.249291+00:00", "trade", 10.5292, 3.0]
["2026-09-29T14:17:54.249328+00:00", "trade", 10.5304, 2.0]
["2026-09-29T14:17:54.249358+00:00", "trade", 10.5296, 2.0]
["2026-09-29T14:17:54.249382+00:00", "trade", 10.5264, 1.0]
["2026-09-29T14:17:54.286134+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:54.361990+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:54.387400+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:54.734752+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:54.734812+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:55.312016+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:55.572902+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:55.959045+00:00", "trade", 10.5388, 1.0]
["2026-09-29T14:17:56.031203+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:56.031389+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:56.033925+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:56.034321+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:56.765029+00:00", "trade", 10.535, 2600.0]
["2026-09-29T14:17:56.848183+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:56.855240+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:56.877087+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:56.877323+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:56.893050+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:56.907575+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:56.911243+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:56.911310+00:00", "trade", 10.535, 400.0]
["2026-09-29T14:17:56.911354+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:56.994289+00:00", "trade", 10.5388, 1.0]
["2026-09-29T14:17:57.074189+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:17:57.074672+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:57.458288+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:17:57.478003+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:57.481112+00:00", "trade", 10.535, 4.0]
["2026-09-29T14:17:57.575174+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:57.575625+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:57.575705+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:57.575708+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:17:57.575708+00:00", "trade", 10.53, 64.0]
["2026-09-29T14:17:57.575711+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:17:57.575745+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:57.575795+00:00", "trade", 10.53, 4.0]
["2026-09-29T14:17:57.575799+00:00", "trade", 10.53, 63.0]
["2026-09-29T14:17:57.575799+00:00", "trade", 10.53, 5.0]
["2026-09-29T14:17:57.575801+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:17:57.575807+00:00", "trade", 10.53, 168.0]
["2026-09-29T14:17:57.575816+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:57.575817+00:00", "trade", 10.53, 232.0]
["2026-09-29T14:17:57.575821+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:57.575831+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:57.575831+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:57.575841+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:17:57.575866+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:17:57.575871+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:17:57.575871+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:17:57.575896+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:17:57.576041+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:17:57.576051+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:17:57.576071+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:57.576422+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:57.576437+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:57.576462+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:57.576633+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:57.576633+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:57.576678+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:57.576833+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:57.576913+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:57.576993+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:57.577189+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:57.577780+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:57.579229+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:57.579675+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:57.594635+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:57.597161+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:57.601522+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:57.609406+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:17:57.610724+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:57.625684+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:17:57.677843+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:57.742968+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:57.902303+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:57.924185+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:58.448799+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:58.449555+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:58.449611+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:58.449716+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:58.450077+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:58.753832+00:00", "trade", 10.53, 26.0]
["2026-09-29T14:17:58.986278+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:59.087113+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:59.225879+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:59.327646+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:59.625926+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:59.626422+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:59.629023+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:59.629058+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:59.629279+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:59.986244+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:59.986775+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:59.986835+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:59.987341+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:59.989541+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:59.989978+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:17:59.993626+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:18:00.186500+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:18:00.443121+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:18:01.408564+00:00", "trade", 10.5285, 1.0]
["2026-09-29T14:18:01.477439+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:18:01.566501+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:18:02.573533+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:18:02.678294+00:00", "trade", 10.525, 1.0]
["2026-09-29T14:18:03.715677+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:18:03.723526+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:18:04.029534+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:18:04.030692+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:18:04.043417+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:18:04.832957+00:00", "trade", 10.525, 50.0]
["2026-09-29T14:18:07.292097+00:00", "trade", 10.53, 1.0]
["2026-09-29T14:18:07.320443+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:18:07.347648+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:18:07.465141+00:00", "trade", 10.4971, 2.0]
["2026-09-29T14:18:07.475172+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:18:07.851327+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:18:08.242584+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:18:09.794608+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:18:09.794629+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:18:09.794919+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:18:09.795305+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:18:09.798718+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:18:09.830083+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:18:09.832649+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:18:11.530130+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:18:12.021865+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:18:12.021915+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:18:12.022803+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:18:13.277314+00:00", "trade", 10.53, 2000.0]
["2026-09-29T14:18:13.277314+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:18:13.277324+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:18:13.277339+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:18:13.277374+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:18:13.277389+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:18:13.277429+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:18:13.277450+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:18:13.277455+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:18:13.277790+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:18:13.277795+00:00", "trade", 10.53, 1.0]
["2026-09-29T14:18:13.277795+00:00", "trade", 10.53, 200.0]
["2026-09-29T14:18:13.277861+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:18:13.277866+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:18:13.277901+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:18:13.277911+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:18:13.277946+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:18:13.278176+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:18:13.278362+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:18:13.278367+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:18:13.278372+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:18:13.278377+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:18:13.278407+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:18:13.279078+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:18:13.279354+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:18:13.279660+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:18:13.285274+00:00", "trade", 10.535, 12.0]
["2026-09-29T14:18:13.289445+00:00", "trade", 10.54, 1100.0]
["2026-09-29T14:18:13.636414+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:18:13.758976+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:18:13.860367+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:18:14.011091+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:18:14.157144+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:18:14.157971+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:18:14.261141+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:18:14.261552+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:18:14.362041+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:18:16.171359+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:18:16.237652+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:18:16.278995+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:18:16.301759+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:18:17.021736+00:00", "trade", 10.54, 1.0]
["2026-09-29T14:18:17.021768+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:18:17.021778+00:00", "trade", 10.54, 3.0]
["2026-09-29T14:18:17.021781+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:18:17.021781+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:18:17.021783+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:18:17.021786+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:18:17.021786+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:18:17.021804+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:18:17.021804+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:18:17.021807+00:00", "trade", 10.54, 650.0]
["2026-09-29T14:18:17.021823+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:18:17.021843+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:18:17.021869+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:18:17.021869+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:18:17.021934+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:18:17.021969+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:18:17.021999+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:18:17.022004+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:18:17.022009+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:18:17.022009+00:00", "trade", 10.54, 50.0]
["2026-09-29T14:18:17.022012+00:00", "trade", 10.54, 2.0]
["2026-09-29T14:18:17.022079+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:18:17.022084+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:18:17.022089+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:18:17.022355+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:18:17.022380+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:18:17.022495+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:18:17.022555+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:18:17.022575+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:18:17.022630+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:18:17.022676+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:18:17.022756+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:18:17.022996+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:18:17.023543+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:18:17.026038+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:18:17.026154+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:18:17.654279+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:18:17.654720+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:18:17.755836+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:18:18.076574+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:18:18.363372+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:18:19.023042+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:18:19.024907+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:18:19.025849+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:18:19.069112+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:18:19.075953+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:18:19.275684+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:18:19.416609+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:18:19.417186+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:18:19.522206+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:18:19.522632+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:18:19.645820+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:18:20.819435+00:00", "trade", 10.55, 20.0]
["2026-09-29T14:18:20.819437+00:00", "trade", 10.55, 50.0]
["2026-09-29T14:18:20.819440+00:00", "trade", 10.55, 4.0]
["2026-09-29T14:18:20.819443+00:00", "trade", 10.55, 200.0]
["2026-09-29T14:18:20.819443+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:18:20.819446+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:18:20.819464+00:00", "trade", 10.55, 10.0]
["2026-09-29T14:18:20.819467+00:00", "trade", 10.55, 1.0]
["2026-09-29T14:18:20.819484+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:18:20.819488+00:00", "trade", 10.55, 500.0]
["2026-09-29T14:18:20.819494+00:00", "trade", 10.55, 1.0]
["2026-09-29T14:18:20.819498+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:18:20.819514+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:18:20.819524+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:18:20.819529+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:18:20.819559+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:18:20.819579+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:18:20.819705+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:18:20.819745+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:18:20.819750+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:18:20.819810+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:20.819910+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:20.820023+00:00", "trade", 10.55, 5.0]
["2026-09-29T14:18:20.820106+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:20.820146+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:20.820146+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:20.820376+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:20.820386+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:20.820421+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:20.820421+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:20.820471+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:20.820471+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:20.820481+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:20.820486+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:20.820527+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:20.820577+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:20.820747+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:20.820857+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:20.820897+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:20.821434+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:20.822902+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:20.827517+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:18:20.828070+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:20.842105+00:00", "trade", 10.55, 1.0]
["2026-09-29T14:18:20.850032+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:20.936533+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:20.936899+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:21.120887+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:21.121633+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:21.179508+00:00", "trade", 10.5516, 1.0]
["2026-09-29T14:18:21.204075+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:21.204115+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:21.204957+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:21.204992+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:21.205423+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:21.205438+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:21.205874+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:21.309230+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:21.325635+00:00", "trade", 10.55, 17.0]
["2026-09-29T14:18:21.895380+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:21.996631+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:22.007048+00:00", "trade", 10.555, 36.0]
["2026-09-29T14:18:22.017537+00:00", "trade", 10.5122, 100.0]
["2026-09-29T14:18:22.026813+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:22.445440+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:22.445911+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:22.445911+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:22.446357+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:22.771065+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:22.773827+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:22.889702+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:22.903741+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:23.018304+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:23.028463+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:23.184013+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:23.184078+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:23.454086+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:24.508707+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:24.509458+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:24.511343+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:24.511829+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:24.969434+00:00", "trade", 10.555, 8.0]
["2026-09-29T14:18:24.969476+00:00", "trade", 10.555, 72.0]
["2026-09-29T14:18:25.750573+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:25.751059+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:25.751235+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:25.751681+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:25.751776+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:25.752362+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:18:25.752417+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:18:25.752437+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:18:25.752442+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:25.752457+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:25.752463+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:25.752473+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:25.752693+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:25.752713+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:25.753094+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:25.753457+00:00", "trade", 10.56, 5.0]
["2026-09-29T14:18:25.753465+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:25.753485+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:25.753490+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:25.753625+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:25.754013+00:00", "trade", 10.56, 6.0]
["2026-09-29T14:18:25.754267+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:25.754312+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:25.754552+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:25.754613+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:25.754693+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:25.754733+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:25.755114+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:25.755715+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:25.756793+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:25.757234+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:25.761606+00:00", "trade", 10.56, 1.0]
["2026-09-29T14:18:25.762247+00:00", "trade", 10.565, 4.0]
["2026-09-29T14:18:25.765302+00:00", "trade", 10.565, 100.0]
["2026-09-29T14:18:25.767843+00:00", "trade", 10.565, 80.0]
["2026-09-29T14:18:26.311528+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:26.312010+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:29.483560+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:29.555511+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:29.873583+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:29.874044+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:29.993649+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:30.284136+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:30.284667+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:30.287624+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:30.438679+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:30.485370+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:30.586566+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:30.588485+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:31.135212+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:31.135678+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:31.820759+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:32.050260+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:32.050340+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:32.050816+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:32.050897+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:32.051714+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:32.052160+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:32.053302+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:32.053302+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:32.060895+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:32.099041+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:32.099507+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:32.099963+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:32.103171+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:32.186244+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:32.246101+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:32.425163+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:32.428039+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.047880+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.060565+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.060611+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.061046+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.061528+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.063126+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.064966+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.118799+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.119260+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.120593+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.120653+00:00", "quote", 10.56, 10.58]
["2026-09-29T14:18:33.120949+00:00", "quote", 10.56, 10.58]
["2026-09-29T14:18:33.120989+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.121164+00:00", "quote", 10.56, 10.58]
["2026-09-29T14:18:33.121365+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.121395+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.121425+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.121540+00:00", "quote", 10.57, 10.57]
["2026-09-29T14:18:33.121961+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.122007+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.123350+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.124026+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.124267+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.126066+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.126066+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.126612+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.126627+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.126652+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.126753+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.127064+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.128547+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.129008+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.129118+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.129234+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.129244+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.129384+00:00", "quote", 10.57, 10.57]
["2026-09-29T14:18:33.129459+00:00", "quote", 10.57, 10.57]
["2026-09-29T14:18:33.129574+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.129825+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.130131+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.131018+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.131083+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.131930+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.132787+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.134797+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.135123+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.135403+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.136205+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.195782+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.198293+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:33.241446+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:34.235828+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:34.339169+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:34.442099+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:34.806978+00:00", "quote", 10.56, 10.58]
["2026-09-29T14:18:34.807148+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:34.807334+00:00", "quote", 10.57, 10.57]
["2026-09-29T14:18:34.807469+00:00", "quote", 10.57, 10.57]
["2026-09-29T14:18:34.807484+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:34.807639+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:34.808712+00:00", "quote", 10.56, 10.58]
["2026-09-29T14:18:34.808817+00:00", "quote", 10.56, 10.58]
["2026-09-29T14:18:34.809133+00:00", "quote", 10.56, 10.58]
["2026-09-29T14:18:34.810837+00:00", "quote", 10.56, 10.58]
["2026-09-29T14:18:34.811148+00:00", "quote", 10.56, 10.58]
["2026-09-29T14:18:34.811293+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:34.811804+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:34.811804+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:34.811809+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:34.812255+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:35.088378+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:35.088383+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:35.091345+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:35.364996+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:35.365437+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:35.694844+00:00", "trade", 10.5615, 1.0]
["2026-09-29T14:18:37.206921+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:37.206921+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:37.208916+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:37.209357+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:39.018423+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:39.018744+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:39.157389+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:39.157896+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:39.308053+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:39.324792+00:00", "trade", 10.565, 100.0]
["2026-09-29T14:18:39.403380+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:39.614117+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:39.679958+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:41.720882+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:41.722681+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:41.722701+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:41.907085+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:41.966301+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:42.442374+00:00", "trade", 10.565, 18.0]
["2026-09-29T14:18:42.442467+00:00", "trade", 10.565, 1.0]
["2026-09-29T14:18:43.637540+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:43.637983+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:44.051240+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:44.384648+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:45.004740+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:45.014809+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:45.252775+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:45.256053+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:45.261075+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:45.332054+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:45.332500+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:45.670705+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:45.675171+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:45.675837+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:45.680854+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:45.681165+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:45.681631+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:47.343492+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:47.343527+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:47.344971+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:47.345452+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:47.345888+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:47.538622+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:47.680119+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:47.680550+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:47.993379+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:48.466155+00:00", "trade", 10.5617, 1300.0]
["2026-09-29T14:18:48.467212+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:18:48.468028+00:00", "trade", 10.565, 100.0]
["2026-09-29T14:18:48.469024+00:00", "trade", 10.56, 207.0]
["2026-09-29T14:18:48.469036+00:00", "trade", 10.56, 100.0]
["2026-09-29T14:18:48.469039+00:00", "trade", 10.56, 100.0]
["2026-09-29T14:18:48.469039+00:00", "trade", 10.56, 100.0]
["2026-09-29T14:18:48.469042+00:00", "trade", 10.56, 100.0]
["2026-09-29T14:18:48.469114+00:00", "trade", 10.56, 100.0]
["2026-09-29T14:18:48.469114+00:00", "trade", 10.56, 100.0]
["2026-09-29T14:18:48.469117+00:00", "trade", 10.56, 85.0]
["2026-09-29T14:18:48.469142+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:18:48.469197+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:18:48.469197+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:18:48.469217+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:18:48.469247+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:18:48.469393+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:18:48.469394+00:00", "trade", 10.56, 100.0]
["2026-09-29T14:18:48.469398+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:18:48.469538+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.469738+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.469849+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.469859+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.469974+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.470094+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.470124+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.470129+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.470180+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.470180+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.470180+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.470209+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.470215+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.470215+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.470255+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.470325+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.470375+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.470776+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.471042+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.473001+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.494823+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.495433+00:00", "trade", 10.56, 100.0]
["2026-09-29T14:18:48.495435+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.495886+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.495886+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.495926+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.495956+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.496101+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.496257+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.496667+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.497104+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.570729+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.570769+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.669920+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.670361+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.670712+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.671153+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.970340+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:48.970380+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:50.298372+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:50.298527+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:50.298808+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:51.085445+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:51.088798+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:51.163892+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:51.166954+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:51.166974+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:51.166984+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:51.228571+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:51.229022+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:51.231177+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:51.231192+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:51.231207+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:51.231483+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:51.288990+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:51.289431+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:51.523657+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:18:51.523738+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:18:51.523816+00:00", "trade", 10.555, 200.0]
["2026-09-29T14:18:51.524250+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:51.524250+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:51.524265+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:51.524265+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:51.524290+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:51.536939+00:00", "trade", 10.5515, 100.0]
["2026-09-29T14:18:51.537973+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:51.538422+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:18:51.840513+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:52.029413+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:52.442897+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:52.550250+00:00", "trade", 10.5379, 33.0]
["2026-09-29T14:18:52.993277+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:53.064934+00:00", "trade", 10.555, 1.0]
["2026-09-29T14:18:53.404341+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:53.416184+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:54.023820+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:54.024332+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:54.024377+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:54.024783+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:54.027424+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:54.081838+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:54.082400+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:55.416636+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:55.417072+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:55.556509+00:00", "trade", 10.555, 2600.0]
["2026-09-29T14:18:55.711621+00:00", "trade", 10.555, 300.0]
["2026-09-29T14:18:55.711673+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:18:56.007443+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:56.008064+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:56.678966+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:57.051162+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:57.051563+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:57.051588+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:57.506516+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:57.506567+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:57.506617+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:58.840607+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:59.156625+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:59.230691+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:59.757620+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:59.860400+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:59.860876+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:59.861347+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:18:59.993687+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:00.158536+00:00", "trade", 10.555, 2.0]
["2026-09-29T14:19:00.865227+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:00.865728+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:00.865808+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:00.866204+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:01.114556+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:01.115047+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:01.269678+00:00", "trade", 10.5599, 100.0]
["2026-09-29T14:19:01.368681+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:01.368681+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:03.008765+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:03.561952+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:03.910529+00:00", "trade", 10.5577, 1.0]
["2026-09-29T14:19:03.911638+00:00", "trade", 10.55, 8.0]
["2026-09-29T14:19:04.293508+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:04.694197+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:04.694343+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:04.715327+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:04.970540+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:04.986588+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:05.088511+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:05.145196+00:00", "trade", 10.56, 18.0]
["2026-09-29T14:19:05.151219+00:00", "trade", 10.56, 1.0]
["2026-09-29T14:19:05.185868+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:05.317336+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:05.472300+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:05.477562+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:05.526148+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:05.546236+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:05.755539+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:06.516606+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:10.201277+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:10.201358+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:11.199283+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:11.933123+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:12.222316+00:00", "trade", 10.5559, 250.0]
["2026-09-29T14:19:12.735731+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:13.020609+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:13.020634+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:14.135108+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:14.157696+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:14.161821+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:14.180049+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:14.535792+00:00", "trade", 10.555, 1.0]
["2026-09-29T14:19:14.640841+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:14.642656+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:14.645743+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:14.647640+00:00", "trade", 10.555, 63.0]
["2026-09-29T14:19:14.648476+00:00", "trade", 10.555, 37.0]
["2026-09-29T14:19:14.847378+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:16.006608+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:16.007044+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:16.209235+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:16.378794+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:16.399458+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:16.407442+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:16.509650+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:16.546889+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:16.649473+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:16.672959+00:00", "trade", 10.555, 1.0]
["2026-09-29T14:19:17.246610+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:17.665216+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:17.665707+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:17.786625+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:17.787131+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:17.862901+00:00", "trade", 10.5599, 1.0]
["2026-09-29T14:19:18.050428+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:18.174143+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:18.276466+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:18.821283+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:19.732151+00:00", "trade", 10.555, 300.0]
["2026-09-29T14:19:19.763909+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:19:19.764930+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:19.781915+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:20.206130+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:20.747228+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:21.073289+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:21.088215+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:21.269156+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:21.353815+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.353821+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.353821+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.353828+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.353833+00:00", "trade", 10.555, 97.0]
["2026-09-29T14:19:21.353833+00:00", "trade", 10.555, 28.0]
["2026-09-29T14:19:21.353833+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.353836+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.353839+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.353839+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.353842+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.353842+00:00", "trade", 10.555, 72.0]
["2026-09-29T14:19:21.353990+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.353993+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.354119+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.354293+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.354344+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.354393+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.354396+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.354399+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.354459+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.354916+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.356561+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.360103+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.360113+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.360113+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.360115+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.360118+00:00", "trade", 10.555, 300.0]
["2026-09-29T14:19:21.360118+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.360121+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.360121+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.360266+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.360425+00:00", "trade", 10.555, 300.0]
["2026-09-29T14:19:21.360635+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.361357+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.361366+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.361366+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.361369+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.361369+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.361373+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.361375+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.361378+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.361384+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.361384+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.361547+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.361688+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.361688+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.361987+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:21.362094+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.362097+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.362097+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.362100+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.362106+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.362109+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.362265+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.362310+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.362410+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.362560+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.362774+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.362789+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.362792+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.362792+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.362795+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.362798+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.362987+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.363083+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.363462+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.363465+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.363468+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.363468+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.363474+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.363474+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.363628+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.363781+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.364139+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.364148+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.364148+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.364151+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.364151+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.364157+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.364307+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.364461+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.364827+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.364837+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.364837+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.364842+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.364842+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.364842+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.364969+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.365137+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.365507+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.365522+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.365526+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.365526+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.365528+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.365532+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.365532+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.365535+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.365709+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.365841+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.365844+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.366235+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.366241+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.366245+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.366388+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.366544+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.366893+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.366905+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.366905+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.367068+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.367200+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.367600+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.367609+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.367901+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.368271+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.368271+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.368271+00:00", "trade", 10.555, 300.0]
["2026-09-29T14:19:21.368562+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.370021+00:00", "trade", 10.5502, 700.0]
["2026-09-29T14:19:21.370048+00:00", "trade", 10.5501, 700.0]
["2026-09-29T14:19:21.370258+00:00", "trade", 10.5501, 700.0]
["2026-09-29T14:19:21.370421+00:00", "trade", 10.5502, 1400.0]
["2026-09-29T14:19:21.370430+00:00", "trade", 10.5501, 1400.0]
["2026-09-29T14:19:21.370601+00:00", "trade", 10.5501, 1400.0]
["2026-09-29T14:19:21.370734+00:00", "trade", 10.5502, 2800.0]
["2026-09-29T14:19:21.370938+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.370959+00:00", "trade", 10.555, 87.0]
["2026-09-29T14:19:21.370959+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.370963+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.370965+00:00", "trade", 10.55, 92.0]
["2026-09-29T14:19:21.370965+00:00", "trade", 10.55, 66.0]
["2026-09-29T14:19:21.371293+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.371311+00:00", "trade", 10.55, 50.0]
["2026-09-29T14:19:21.371332+00:00", "trade", 10.55, 50.0]
["2026-09-29T14:19:21.371335+00:00", "trade", 10.55, 50.0]
["2026-09-29T14:19:21.371335+00:00", "trade", 10.55, 4.0]
["2026-09-29T14:19:21.371338+00:00", "trade", 10.55, 114.0]
["2026-09-29T14:19:21.371344+00:00", "trade", 10.55, 50.0]
["2026-09-29T14:19:21.371347+00:00", "trade", 10.5501, 700.0]
["2026-09-29T14:19:21.371362+00:00", "trade", 10.55, 60.0]
["2026-09-29T14:19:21.371365+00:00", "trade", 10.55, 6.0]
["2026-09-29T14:19:21.371365+00:00", "trade", 10.55, 16.0]
["2026-09-29T14:19:21.371371+00:00", "trade", 10.55, 82.0]
["2026-09-29T14:19:21.371374+00:00", "trade", 10.5501, 288.0]
["2026-09-29T14:19:21.371398+00:00", "trade", 10.55, 5.0]
["2026-09-29T14:19:21.371404+00:00", "trade", 10.55, 82.0]
["2026-09-29T14:19:21.371416+00:00", "trade", 10.55, 66.0]
["2026-09-29T14:19:21.371431+00:00", "trade", 10.55, 20.0]
["2026-09-29T14:19:21.371434+00:00", "trade", 10.55, 40.0]
["2026-09-29T14:19:21.371434+00:00", "trade", 10.55, 200.0]
["2026-09-29T14:19:21.371437+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:19:21.371437+00:00", "trade", 10.55, 200.0]
["2026-09-29T14:19:21.371476+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.371494+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:19:21.371494+00:00", "trade", 10.55, 226.0]
["2026-09-29T14:19:21.371497+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:19:21.371513+00:00", "trade", 10.55, 226.0]
["2026-09-29T14:19:21.371513+00:00", "trade", 10.55, 200.0]
["2026-09-29T14:19:21.371513+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:19:21.371518+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:19:21.371534+00:00", "trade", 10.55, 50.0]
["2026-09-29T14:19:21.371536+00:00", "trade", 10.55, 1.0]
["2026-09-29T14:19:21.371542+00:00", "trade", 10.55, 200.0]
["2026-09-29T14:19:21.371549+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:21.371551+00:00", "trade", 10.5501, 700.0]
["2026-09-29T14:19:21.371559+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:19:21.371573+00:00", "trade", 10.5525, 100.0]
["2026-09-29T14:19:21.371579+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:19:21.371589+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:19:21.371605+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:19:21.371640+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:19:21.371642+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:19:21.371650+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:19:21.371655+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:19:21.371666+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:19:21.371669+00:00", "trade", 10.55, 300.0]
["2026-09-29T14:19:21.371669+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:19:21.371670+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.371695+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.371695+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.371705+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.371720+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:19:21.371756+00:00", "trade", 10.55, 5.0]
["2026-09-29T14:19:21.371770+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:19:21.371771+00:00", "trade", 10.55, 55.0]
["2026-09-29T14:19:21.371774+00:00", "trade", 10.55, 45.0]
["2026-09-29T14:19:21.371843+00:00", "trade", 10.55, 295.0]
["2026-09-29T14:19:21.371925+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:19:21.372078+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:19:21.372081+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:19:21.372081+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.372090+00:00", "trade", 10.55, 118.0]
["2026-09-29T14:19:21.372101+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.372111+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.372161+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.372192+00:00", "trade", 10.55, 200.0]
["2026-09-29T14:19:21.372231+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:19:21.372251+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:19:21.372279+00:00", "trade", 10.55, 54.0]
["2026-09-29T14:19:21.372286+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.372391+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.372472+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.372507+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.372522+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.372522+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.372522+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.372529+00:00", "trade", 10.55, 55.0]
["2026-09-29T14:19:21.372532+00:00", "trade", 10.55, 54.0]
["2026-09-29T14:19:21.372552+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.372552+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.372667+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.372700+00:00", "trade", 10.55, 5.0]
["2026-09-29T14:19:21.372737+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.372787+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.372787+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.372792+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.372908+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.372917+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:19:21.372948+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.373028+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.373148+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.373153+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.373446+00:00", "trade", 10.55, 16.0]
["2026-09-29T14:19:21.373677+00:00", "trade", 10.55, 14.0]
["2026-09-29T14:19:21.374030+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.374271+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.375108+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.376832+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.376927+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.377313+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.377388+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.377669+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.377749+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.378230+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.381994+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.382150+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.382591+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.383132+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.392314+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.421554+00:00", "trade", 10.55, 200.0]
["2026-09-29T14:19:21.422405+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.434003+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.442774+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:21.731551+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:22.242837+00:00", "trade", 10.545, 18.0]
["2026-09-29T14:19:22.615972+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:22.619871+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:24.310882+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:26.803641+00:00", "trade", 10.545, 100.0]
["2026-09-29T14:19:27.274612+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:27.274622+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:19:27.274688+00:00", "trade", 10.54, 25.0]
["2026-09-29T14:19:27.274868+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:27.275576+00:00", "trade", 10.54, 125.0]
["2026-09-29T14:19:27.275625+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:27.275660+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:27.276514+00:00", "trade", 10.54, 50.0]
["2026-09-29T14:19:27.277127+00:00", "trade", 10.54, 63.0]
["2026-09-29T14:19:27.279331+00:00", "trade", 10.54, 63.0]
["2026-09-29T14:19:27.280086+00:00", "trade", 10.54, 11.0]
["2026-09-29T14:19:27.283774+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:27.283824+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:27.295775+00:00", "trade", 10.54, 63.0]
["2026-09-29T14:19:28.569851+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:28.626706+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:29.391637+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:29.392880+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:29.392886+00:00", "trade", 10.54, 700.0]
["2026-09-29T14:19:29.392886+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:19:29.392955+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:29.392967+00:00", "trade", 10.54, 60.0]
["2026-09-29T14:19:29.392967+00:00", "trade", 10.54, 125.0]
["2026-09-29T14:19:29.392970+00:00", "trade", 10.54, 1.0]
["2026-09-29T14:19:29.393005+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:19:29.393046+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:19:29.393050+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:29.393075+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:29.393156+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:29.393186+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:29.393196+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:19:29.393254+00:00", "trade", 10.54, 60.0]
["2026-09-29T14:19:29.393256+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:19:29.393274+00:00", "trade", 10.54, 6.0]
["2026-09-29T14:19:29.393316+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:29.393316+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:29.393381+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:29.393436+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:29.393501+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:29.393501+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:29.393597+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:29.393644+00:00", "trade", 10.535, 8.0]
["2026-09-29T14:19:29.393677+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:29.393692+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:29.393797+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:29.393837+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:29.393839+00:00", "trade", 10.54, 200.0]
["2026-09-29T14:19:29.393877+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:29.393877+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:29.393917+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:29.393917+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:29.393958+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:29.393958+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:29.393998+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:29.394198+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:29.394278+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:29.394522+00:00", "trade", 10.54, 125.0]
["2026-09-29T14:19:29.394585+00:00", "trade", 10.54, 75.0]
["2026-09-29T14:19:29.394714+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:29.395877+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:29.411888+00:00", "trade", 10.545, 100.0]
["2026-09-29T14:19:29.413324+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:29.417443+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:29.993720+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:30.019822+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:30.019878+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:32.412940+00:00", "trade", 10.53, 9.0]
["2026-09-29T14:19:32.945053+00:00", "trade", 10.54, 18.0]
["2026-09-29T14:19:33.410601+00:00", "trade", 10.54, 26.0]
["2026-09-29T14:19:33.895890+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:34.835046+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:34.936357+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:35.101174+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:35.101650+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:35.259155+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:35.259165+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:35.259646+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:35.263586+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:36.102728+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:36.103380+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:36.111259+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:36.248039+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:36.248520+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:36.694572+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:36.695439+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:36.852278+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:36.853220+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:36.937616+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:37.114958+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:37.114963+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:37.115610+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:37.115996+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:37.475226+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:37.475316+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:37.475962+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:37.653194+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:38.353552+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:38.403355+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:38.691306+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:39.435823+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:40.239321+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:40.240073+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:40.241922+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:41.345509+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:41.502916+00:00", "trade", 10.5525, 9.0]
["2026-09-29T14:19:41.762756+00:00", "trade", 10.54, 1.0]
["2026-09-29T14:19:41.903583+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:42.538028+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:42.781593+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:43.130263+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:43.130744+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:43.283467+00:00", "trade", 10.5422, 33.0]
["2026-09-29T14:19:43.284069+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:44.534120+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:44.560759+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:45.451980+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:45.845988+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:45.875072+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:46.023320+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:46.151445+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:46.285875+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:46.299999+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:46.634079+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:46.709624+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:46.891281+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:47.243008+00:00", "trade", 10.5525, 6.0]
["2026-09-29T14:19:47.250401+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:47.251401+00:00", "trade", 10.54, 6.0]
["2026-09-29T14:19:47.251439+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:49.064898+00:00", "trade", 10.54, 7.0]
["2026-09-29T14:19:49.064906+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:19:49.064923+00:00", "trade", 10.54, 7.0]
["2026-09-29T14:19:49.064928+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:19:49.064931+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:19:49.065021+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:19:49.065021+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:19:49.065041+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:19:49.065041+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:19:49.065087+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:49.065090+00:00", "trade", 10.54, 200.0]
["2026-09-29T14:19:49.065090+00:00", "trade", 10.54, 10.0]
["2026-09-29T14:19:49.065094+00:00", "trade", 10.54, 1.0]
["2026-09-29T14:19:49.065106+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:49.065307+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:49.065342+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:49.065482+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:49.065603+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:49.065658+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:49.065668+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:49.065708+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:49.065713+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:49.065713+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:49.065773+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:19:49.065788+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:49.065868+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:49.065988+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:49.066034+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:49.066034+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:49.066064+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:49.066229+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:49.066670+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:49.067913+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:49.077275+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:49.166583+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:49.167305+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:49.268175+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:51.216468+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:51.219450+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:52.398189+00:00", "trade", 10.545, 1.0]
["2026-09-29T14:19:53.003803+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:53.004650+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:54.508054+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:54.509427+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:54.542736+00:00", "trade", 10.545, 100.0]
["2026-09-29T14:19:54.543483+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:54.543503+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:54.554570+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:54.558354+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:54.558800+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:54.570192+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:54.733275+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:54.878827+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:54.979837+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:55.018134+00:00", "trade", 10.545, 100.0]
["2026-09-29T14:19:55.048691+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:55.049147+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:55.049580+00:00", "trade", 10.55, 22.0]
["2026-09-29T14:19:55.049637+00:00", "trade", 10.55, 59.0]
["2026-09-29T14:19:55.049658+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:55.050044+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:55.050150+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:55.111801+00:00", "trade", 10.545, 400.0]
["2026-09-29T14:19:55.111858+00:00", "trade", 10.545, 400.0]
["2026-09-29T14:19:55.111979+00:00", "trade", 10.545, 100.0]
["2026-09-29T14:19:55.112543+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:55.112994+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:19:55.121069+00:00", "trade", 10.55, 1.0]
["2026-09-29T14:19:55.121079+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:55.121081+00:00", "trade", 10.55, 188.0]
["2026-09-29T14:19:55.121083+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:55.121084+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:19:55.121149+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:55.121164+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:55.121189+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:55.121199+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:55.121219+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:55.121234+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:55.121249+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:55.121313+00:00", "trade", 10.55, 2.0]
["2026-09-29T14:19:55.121379+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:55.121394+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:55.121936+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:55.121996+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:55.122021+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:55.122021+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:55.122076+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:55.122236+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:55.122402+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:55.123199+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:55.124241+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:55.257228+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:58.156369+00:00", "trade", 10.5366, 14.0]
["2026-09-29T14:19:58.369496+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:58.369973+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:59.158400+00:00", "trade", 10.5375, 146.0]
["2026-09-29T14:19:59.187416+00:00", "trade", 10.5381, 200.0]
["2026-09-29T14:19:59.712393+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:59.851309+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:59.851315+00:00", "trade", 10.56, 500.0]
["2026-09-29T14:19:59.851339+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:59.851361+00:00", "trade", 10.56, 6.0]
["2026-09-29T14:19:59.851361+00:00", "trade", 10.56, 1.0]
["2026-09-29T14:19:59.851364+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:19:59.851379+00:00", "trade", 10.56, 100.0]
["2026-09-29T14:19:59.851389+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:19:59.851393+00:00", "trade", 10.56, 6.0]
["2026-09-29T14:19:59.851429+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:19:59.851505+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:19:59.851508+00:00", "trade", 10.56, 3.0]
["2026-09-29T14:19:59.851508+00:00", "trade", 10.56, 50.0]
["2026-09-29T14:19:59.851535+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:19:59.851595+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:19:59.851595+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:19:59.851600+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:19:59.851605+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:19:59.851926+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:19:59.851936+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:19:59.852001+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:19:59.852016+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:19:59.852056+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:19:59.852086+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:19:59.852201+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:19:59.852256+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:19:59.852296+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:19:59.852321+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:19:59.852321+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:19:59.852337+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:19:59.852442+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:19:59.852888+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:19:59.854296+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:19:59.855409+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:19:59.860782+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:19:59.862962+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:19:59.993743+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:20:00.198383+00:00", "trade", 10.5382, 100.0]
["2026-09-29T14:20:01.133351+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:20:01.224751+00:00", "trade", 10.5383, 100.0]
["2026-09-29T14:20:01.225806+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:20:01.226302+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:20:01.659372+00:00", "trade", 10.565, 40.0]
["2026-09-29T14:20:02.251293+00:00", "trade", 10.5383, 100.0]
["2026-09-29T14:20:02.702061+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:20:02.762876+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:20:02.978021+00:00", "trade", 10.5623, 1.0]
["2026-09-29T14:20:03.124809+00:00", "trade", 10.5384, 20.0]
["2026-09-29T14:20:03.275558+00:00", "trade", 10.5383, 32.0]
["2026-09-29T14:20:04.301576+00:00", "trade", 10.5386, 6.0]
["2026-09-29T14:20:05.326491+00:00", "trade", 10.5396, 183.0]
["2026-09-29T14:20:05.327270+00:00", "trade", 10.5513, 1.0]
["2026-09-29T14:20:05.895418+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:20:05.895859+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:20:06.353433+00:00", "trade", 10.5396, 79.0]
["2026-09-29T14:20:07.322334+00:00", "trade", 10.5672, 2.0]
["2026-09-29T14:20:07.322698+00:00", "trade", 10.5672, 1.0]
["2026-09-29T14:20:09.500430+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:20:09.500866+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:20:09.877537+00:00", "trade", 10.565, 100.0]
["2026-09-29T14:20:09.877558+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:20:11.009878+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:20:11.364838+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:20:11.365545+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:20:11.609932+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:20:11.661775+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:20:12.480309+00:00", "trade", 10.5404, 81.0]
["2026-09-29T14:20:12.482364+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:20:12.482840+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:20:12.483682+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:20:12.483762+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:20:12.484403+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:20:12.565691+00:00", "trade", 10.565, 1.0]
["2026-09-29T14:20:13.455240+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:20:13.455756+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:20:13.456041+00:00", "trade", 10.565, 3.0]
["2026-09-29T14:20:13.456117+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:20:13.465313+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:20:14.036294+00:00", "trade", 10.56, 1.0]
["2026-09-29T14:20:14.044666+00:00", "trade", 10.565, 100.0]
["2026-09-29T14:20:14.045399+00:00", "trade", 10.565, 100.0]
["2026-09-29T14:20:14.656102+00:00", "trade", 10.5404, 100.0]
["2026-09-29T14:20:15.115001+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:20:15.387650+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:20:15.388106+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:20:15.390622+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:20:16.233964+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:20:16.235864+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:20:16.236205+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:20:16.236365+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:20:17.463829+00:00", "trade", 10.5404, 100.0]
["2026-09-29T14:20:18.465828+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:20:19.324787+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:20:20.062694+00:00", "trade", 10.56, 5.0]
["2026-09-29T14:20:20.063812+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:20:20.063876+00:00", "trade", 10.56, 11.0]
["2026-09-29T14:20:20.064023+00:00", "trade", 10.56, 19.0]
["2026-09-29T14:20:20.064192+00:00", "trade", 10.56, 40.0]
["2026-09-29T14:20:20.064192+00:00", "trade", 10.56, 60.0]
["2026-09-29T14:20:20.064195+00:00", "trade", 10.56, 200.0]
["2026-09-29T14:20:20.064213+00:00", "trade", 10.56, 100.0]
["2026-09-29T14:20:20.064249+00:00", "trade", 10.56, 85.0]
["2026-09-29T14:20:20.064252+00:00", "trade", 10.56, 1.0]
["2026-09-29T14:20:20.064303+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:20:20.064328+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:20:20.064358+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:20:20.064378+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:20:20.064383+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:20:20.064438+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:20:20.064574+00:00", "trade", 10.56, 1.0]
["2026-09-29T14:20:20.064580+00:00", "trade", 10.56, 100.0]
["2026-09-29T14:20:20.064751+00:00", "trade", 10.56, 20.0]
["2026-09-29T14:20:20.064754+00:00", "trade", 10.56, 50.0]
["2026-09-29T14:20:20.064760+00:00", "trade", 10.56, 214.0]
["2026-09-29T14:20:20.064760+00:00", "trade", 10.56, 108.0]
["2026-09-29T14:20:20.064760+00:00", "trade", 10.56, 21.0]
["2026-09-29T14:20:20.064814+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:20:20.064844+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:20:20.064854+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:20:20.064884+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:20:20.064944+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.064969+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.064979+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.065055+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.065225+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.065260+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.065305+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.065325+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.065325+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.065385+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.065426+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.065431+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.065506+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.065546+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.065706+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.065907+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.065907+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.066388+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.066453+00:00", "trade", 10.555, 28.0]
["2026-09-29T14:20:20.068548+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.069225+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.072933+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.073389+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.074186+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.075590+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.076828+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.077269+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.078221+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.255594+00:00", "trade", 10.55, 8.0]
["2026-09-29T14:20:20.255630+00:00", "trade", 10.55, 72.0]
["2026-09-29T14:20:20.256210+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.256235+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.256686+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.256731+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.256924+00:00", "trade", 10.55, 5.0]
["2026-09-29T14:20:20.256990+00:00", "trade", 10.55, 120.0]
["2026-09-29T14:20:20.257127+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.258009+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.440428+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.475717+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.541173+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.717157+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.717237+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.811918+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.811978+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.812830+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.813110+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.886340+00:00", "trade", 10.55, 5.0]
["2026-09-29T14:20:20.886340+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.886403+00:00", "trade", 10.55, 120.0]
["2026-09-29T14:20:20.887011+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.887284+00:00", "trade", 10.55, 5.0]
["2026-09-29T14:20:20.887344+00:00", "trade", 10.55, 80.0]
["2026-09-29T14:20:20.887412+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.887452+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.887452+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:20.975452+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:21.077079+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:21.099968+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:21.359762+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:22.111095+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:22.636381+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:22.969800+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:22.969995+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:22.970251+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:23.010306+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:23.010732+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:23.018987+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:23.028264+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:23.028911+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:23.117527+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:23.216461+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:20:23.217730+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:23.218608+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:20:23.218698+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:20:23.218773+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:23.218973+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:23.219209+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:23.219890+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:23.224216+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:23.228857+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:23.271254+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:20:23.272631+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:23.273107+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:23.334101+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:20:23.397892+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:20:23.589375+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:24.666426+00:00", "trade", 10.55, 5.0]
["2026-09-29T14:20:24.666486+00:00", "trade", 10.55, 120.0]
["2026-09-29T14:20:24.666720+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:24.667155+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:24.667311+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:24.667376+00:00", "trade", 10.55, 5.0]
["2026-09-29T14:20:24.667962+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:24.668323+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:24.668444+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:24.670940+00:00", "trade", 10.55, 9.0]
["2026-09-29T14:20:24.683401+00:00", "trade", 10.55, 7.0]
["2026-09-29T14:20:24.861814+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:24.862932+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:24.886072+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:24.895018+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:24.961336+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:24.998549+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:25.169842+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:25.434547+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:25.437690+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:25.520637+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:25.525790+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:25.526436+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:25.526712+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:25.632238+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:25.632936+00:00", "trade", 10.55, 5.0]
["2026-09-29T14:20:25.632993+00:00", "trade", 10.55, 120.0]
["2026-09-29T14:20:25.633832+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:25.633856+00:00", "trade", 10.55, 125.0]
["2026-09-29T14:20:25.634803+00:00", "trade", 10.55, 125.0]
["2026-09-29T14:20:25.635708+00:00", "trade", 10.55, 125.0]
["2026-09-29T14:20:26.056157+00:00", "trade", 10.5424, 15.0]
["2026-09-29T14:20:27.095985+00:00", "trade", 10.5424, 11.0]
["2026-09-29T14:20:27.188468+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:27.883768+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:28.045170+00:00", "trade", 10.555, 5.0]
["2026-09-29T14:20:28.394283+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:28.394429+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:29.983492+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:29.993766+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:30.030123+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:30.030769+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:30.063733+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:30.064229+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:30.064670+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:30.861988+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:30.862154+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:30.862163+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:30.862885+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:30.863176+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:31.003029+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:31.003690+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:31.003941+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:31.570851+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:31.591214+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:31.591690+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:31.794839+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:31.797039+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:31.809363+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:31.810205+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:31.810682+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:32.561409+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:32.630313+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:33.042519+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:34.012207+00:00", "trade", 10.555, 21.0]
["2026-09-29T14:20:34.015514+00:00", "trade", 10.555, 15.0]
["2026-09-29T14:20:34.221015+00:00", "trade", 10.5128, 70.0]
["2026-09-29T14:20:34.490511+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:34.490992+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:35.575690+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:36.170090+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:36.170736+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:36.170811+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:36.171583+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:36.355210+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:36.775817+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:36.781661+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:36.782187+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:37.114032+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:37.123043+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:37.207489+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:37.339985+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:37.343759+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:37.524384+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:37.524850+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:37.761528+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:37.772128+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:37.886877+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.007294+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.013232+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.014345+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.031015+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.039320+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.051203+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.067782+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.073150+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.102986+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.103808+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.177153+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.177473+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.183803+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.185718+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.188620+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.192289+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.205350+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.207660+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.266931+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.268861+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.268948+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:20:38.268991+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.276314+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.276374+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.288194+00:00", "trade", 10.55, 1.0]
["2026-09-29T14:20:38.288197+00:00", "trade", 10.55, 12.0]
["2026-09-29T14:20:38.288218+00:00", "trade", 10.55, 300.0]
["2026-09-29T14:20:38.288222+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:20:38.288262+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:20:38.288287+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:20:38.288302+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:20:38.288323+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:20:38.288342+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:20:38.288362+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:20:38.288377+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:20:38.288994+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:38.289410+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:38.289420+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:38.289665+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:38.290102+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:38.292257+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:38.298462+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:38.299369+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:38.300336+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:38.308931+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:38.323345+00:00", "trade", 10.545, 125.0]
["2026-09-29T14:20:38.325904+00:00", "trade", 10.545, 125.0]
["2026-09-29T14:20:38.326436+00:00", "trade", 10.545, 50.0]
["2026-09-29T14:20:38.332462+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:38.340753+00:00", "trade", 10.5429, 100.0]
["2026-09-29T14:20:38.345366+00:00", "trade", 10.545, 100.0]
["2026-09-29T14:20:38.345408+00:00", "trade", 10.545, 125.0]
["2026-09-29T14:20:38.346190+00:00", "trade", 10.545, 125.0]
["2026-09-29T14:20:38.346446+00:00", "trade", 10.545, 50.0]
["2026-09-29T14:20:38.346488+00:00", "trade", 10.545, 75.0]
["2026-09-29T14:20:38.346506+00:00", "trade", 10.545, 58.0]
["2026-09-29T14:20:38.359712+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:38.370538+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:38.405233+00:00", "trade", 10.545, 1.0]
["2026-09-29T14:20:38.423404+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:38.423444+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:38.423715+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:38.423730+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:38.424311+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:38.468662+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:38.510844+00:00", "trade", 10.55, 1.0]
["2026-09-29T14:20:38.511108+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:38.511266+00:00", "trade", 10.55, 190.0]
["2026-09-29T14:20:38.511266+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:20:38.511268+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:20:38.511268+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:20:38.511283+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:20:38.511283+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:20:38.511310+00:00", "trade", 10.55, 22.0]
["2026-09-29T14:20:38.511358+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:20:38.511378+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:20:38.511408+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:20:38.511443+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:20:38.511512+00:00", "trade", 10.55, 50.0]
["2026-09-29T14:20:38.511564+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:20:38.511699+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:20:38.511804+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.511940+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.512090+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.512095+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.512115+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.512150+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.512160+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.512291+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.512306+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.512391+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.514862+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.570444+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.633494+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.651149+00:00", "trade", 10.55, 5.0]
["2026-09-29T14:20:38.672712+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.702188+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.788313+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.788628+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.789029+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.789305+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.856201+00:00", "trade", 10.55, 48.0]
["2026-09-29T14:20:38.856660+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:38.858164+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:39.034990+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:39.052142+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:20:39.103086+00:00", "trade", 10.555, 106.0]
["2026-09-29T14:20:39.123541+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:39.138273+00:00", "trade", 10.555, 7.0]
["2026-09-29T14:20:39.213720+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:39.214211+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:39.218246+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:39.282259+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:39.282735+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:39.282780+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:39.557389+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:39.568816+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:39.568921+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:39.569282+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:39.724251+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:39.726281+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:39.727884+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:39.736560+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:39.789120+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:39.796387+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:39.798327+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:39.800447+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:39.815608+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:39.823647+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:39.840041+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:39.852095+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:39.852195+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:39.853042+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:39.874985+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:39.875827+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:39.965545+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:40.059053+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:40.066075+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:40.067027+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:40.067949+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:40.214819+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:40.220156+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:40.221214+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:40.235628+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:40.375782+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:40.495467+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:40.497857+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:40.506478+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:40.512462+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:40.516808+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:40.520401+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:40.521529+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:40.525834+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:40.529387+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:40.544975+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:40.589330+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:40.592578+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:40.737423+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:40.750649+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:40.947413+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:40.947668+00:00", "trade", 10.55, 1.0]
["2026-09-29T14:20:40.947711+00:00", "trade", 10.55, 50.0]
["2026-09-29T14:20:40.947716+00:00", "trade", 10.55, 200.0]
["2026-09-29T14:20:40.947732+00:00", "trade", 10.55, 21.0]
["2026-09-29T14:20:40.947738+00:00", "trade", 10.55, 1.0]
["2026-09-29T14:20:40.947763+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:20:40.947773+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:20:40.947798+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:20:40.947864+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:20:40.947869+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:20:40.947909+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:20:40.948014+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:40.948300+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:40.948510+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:40.948691+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:40.948751+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:40.948776+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:40.948806+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:40.948841+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:40.948921+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:40.949397+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:40.953016+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:40.954038+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:41.001562+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:41.040805+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:41.047260+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:41.048859+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:41.048869+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:41.048879+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:41.089220+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:41.251622+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:41.255792+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:41.402399+00:00", "trade", 10.545, 100.0]
["2026-09-29T14:20:41.532762+00:00", "trade", 10.545, 34.0]
["2026-09-29T14:20:41.533959+00:00", "trade", 10.545, 34.0]
["2026-09-29T14:20:41.533974+00:00", "trade", 10.545, 34.0]
["2026-09-29T14:20:41.534921+00:00", "trade", 10.545, 34.0]
["2026-09-29T14:20:41.535321+00:00", "trade", 10.545, 34.0]
["2026-09-29T14:20:41.549756+00:00", "trade", 10.545, 34.0]
["2026-09-29T14:20:41.557851+00:00", "trade", 10.545, 34.0]
["2026-09-29T14:20:41.579358+00:00", "trade", 10.545, 34.0]
["2026-09-29T14:20:41.599194+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:41.600126+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:41.600131+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:41.630779+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:41.689128+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:41.691063+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:41.691399+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:41.714422+00:00", "trade", 10.55, 125.0]
["2026-09-29T14:20:41.715175+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:41.715200+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:41.715390+00:00", "trade", 10.55, 125.0]
["2026-09-29T14:20:41.715506+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:41.715511+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:41.715541+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:41.715651+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:41.716002+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:41.716052+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:41.716218+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:41.716694+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:41.747352+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:41.872224+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:41.872294+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:41.872324+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:42.174749+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:42.278431+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:20:42.278441+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:20:42.278441+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:20:42.278484+00:00", "trade", 10.55, 200.0]
["2026-09-29T14:20:42.278486+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.278496+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.278516+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.278523+00:00", "trade", 10.55, 33.0]
["2026-09-29T14:20:42.278527+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.278531+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.278541+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.278551+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.278622+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.278782+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.278827+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.279058+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.279108+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.279138+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.279178+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.279193+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.279343+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.279454+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.279799+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.279804+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.280125+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.280321+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.280561+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.320015+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.378996+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.379512+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.379958+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.381296+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.389641+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.390097+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.486481+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.487018+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.601415+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.602006+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.610151+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.610617+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.792831+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.972108+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:42.973110+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:43.043111+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:43.193094+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:43.237028+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:43.520197+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:43.523049+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:43.668435+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:43.861224+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:44.557832+00:00", "trade", 10.5432, 5.0]
["2026-09-29T14:20:44.573126+00:00", "trade", 10.555, 100.0]
["2026-09-29T14:20:44.573180+00:00", "trade", 10.555, 200.0]
["2026-09-29T14:20:44.573243+00:00", "trade", 10.555, 1.0]
["2026-09-29T14:20:44.573300+00:00", "trade", 10.555, 149.0]
["2026-09-29T14:20:44.580178+00:00", "trade", 10.5432, 8.0]
["2026-09-29T14:20:44.582155+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:44.849213+00:00", "trade", 10.5514, 87.0]
["2026-09-29T14:20:45.110607+00:00", "trade", 10.5514, 1.0]
["2026-09-29T14:20:45.530468+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:45.531425+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:45.531450+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:45.531490+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:45.531906+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:45.634420+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:45.846881+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:45.847367+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:46.446323+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:46.446804+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:46.466857+00:00", "trade", 10.5433, 100.0]
["2026-09-29T14:20:46.543109+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:46.782423+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:47.010922+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:47.051504+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:47.300357+00:00", "trade", 10.5433, 16.0]
["2026-09-29T14:20:47.347514+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:47.400465+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:47.786554+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:47.786995+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:47.936086+00:00", "trade", 10.56, 40.0]
["2026-09-29T14:20:48.401155+00:00", "trade", 10.5509, 9.0]
["2026-09-29T14:20:49.298809+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.230883+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.231339+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.231469+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.231950+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.232101+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.232557+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.236481+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.236516+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.236561+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.236832+00:00", "quote", 10.54, 10.56]
["2026-09-29T14:20:50.237102+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.237112+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.237188+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.237278+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:20:50.237283+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.237423+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.237779+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.237794+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.237794+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.237834+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.238225+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.238426+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.238671+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.238676+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.238756+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.239393+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.240195+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.240355+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.240591+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.241388+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.241588+00:00", "quote", 10.54, 10.56]
["2026-09-29T14:20:50.241819+00:00", "quote", 10.54, 10.56]
["2026-09-29T14:20:50.242245+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.242295+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.242676+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.245858+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.246334+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.247116+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.252704+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.256243+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:20:50.268557+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:50.268607+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:50.268627+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:50.268678+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:50.268788+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:50.268923+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:50.269003+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:50.269064+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:50.269104+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:50.274446+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:50.276440+00:00", "trade", 10.55, 4.0]
["2026-09-29T14:20:50.276441+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:50.277388+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:50.302969+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:50.307164+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:50.538445+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:50.538926+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:50.538926+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:50.647409+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:50.654080+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:50.654832+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:51.019806+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:51.019975+00:00", "trade", 10.55, 40.0]
["2026-09-29T14:20:51.020568+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:51.020593+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:51.020638+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:51.020638+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:51.020678+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:51.020758+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:51.020758+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:51.022287+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:51.120882+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:51.466409+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:51.486958+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:52.020653+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:52.566864+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:52.566904+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:20:52.567189+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:20:52.567250+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:20:52.567310+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:52.567505+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:52.567575+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:52.567756+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:52.567756+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:52.567806+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:52.567981+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:52.570868+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:52.621744+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:53.108247+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:53.113179+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:53.200382+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:53.201394+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:53.933397+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:53.933447+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:54.010686+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:54.011242+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:54.011688+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:54.011698+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:54.380326+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:54.412878+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:56.047560+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:56.848612+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:57.005275+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:57.246975+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:57.249932+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:57.367271+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:57.367753+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:57.479704+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:57.623111+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:58.539099+00:00", "trade", 10.545, 100.0]
["2026-09-29T14:20:58.545805+00:00", "trade", 10.545, 100.0]
["2026-09-29T14:20:58.545814+00:00", "trade", 10.545, 100.0]
["2026-09-29T14:20:58.545859+00:00", "trade", 10.545, 100.0]
["2026-09-29T14:20:58.546724+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:58.547426+00:00", "trade", 10.545, 100.0]
["2026-09-29T14:20:58.548398+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:58.656766+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:59.018142+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:59.022126+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:59.275359+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:20:59.993789+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:21:01.308674+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:21:01.310078+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:21:02.046626+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:21:02.047137+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:21:02.047137+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:21:02.047719+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:21:02.048375+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:21:02.051778+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:21:02.149667+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:21:02.233521+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:21:02.233671+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:21:02.234373+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:21:02.243455+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:21:04.350105+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:21:04.350621+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:21:04.350641+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:21:04.354976+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:21:04.364524+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:21:04.365306+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:21:04.545619+00:00", "trade", 10.54, 1.0]
["2026-09-29T14:21:04.545635+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:21:04.545640+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:21:04.545640+00:00", "trade", 10.54, 50.0]
["2026-09-29T14:21:04.545643+00:00", "trade", 10.54, 50.0]
["2026-09-29T14:21:04.545643+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:21:04.545646+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:21:04.545701+00:00", "trade", 10.54, 20.0]
["2026-09-29T14:21:04.545706+00:00", "trade", 10.54, 50.0]
["2026-09-29T14:21:04.545706+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:21:04.545734+00:00", "trade", 10.54, 20.0]
["2026-09-29T14:21:04.545761+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:21:04.545761+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:21:04.545766+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:21:04.545796+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:21:04.545911+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:21:04.546011+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:21:04.546036+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:21:04.546051+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:04.546352+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:04.546352+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:04.546477+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:04.546517+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:04.546653+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:04.546693+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:04.546713+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:04.546723+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:04.546728+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:04.547349+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:04.547600+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:04.547906+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:04.547906+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:04.548575+00:00", "trade", 10.53, 8.0]
["2026-09-29T14:21:04.550046+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:04.550647+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:04.550737+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:04.551003+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:04.551254+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:04.552196+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:04.553349+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:04.556080+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:04.558346+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:04.933414+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:05.038153+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:05.046307+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:05.199129+00:00", "trade", 10.535, 81.0]
["2026-09-29T14:21:05.199612+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:05.243913+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:05.418604+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:05.420869+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:05.465029+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:05.785248+00:00", "trade", 10.535, 125.0]
["2026-09-29T14:21:05.785299+00:00", "trade", 10.535, 125.0]
["2026-09-29T14:21:05.900556+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:05.900556+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:05.900596+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:05.901037+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:05.929199+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:06.030846+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:07.111734+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:07.150316+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:07.155047+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:07.155639+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:07.305460+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:07.314251+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:07.314422+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:07.315143+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:07.494845+00:00", "trade", 10.535, 1.0]
["2026-09-29T14:21:07.590394+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:07.715552+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:08.102884+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:08.464319+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:08.561741+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:08.568600+00:00", "trade", 10.535, 20.0]
["2026-09-29T14:21:08.656246+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:08.668049+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:08.759431+00:00", "trade", 10.5442, 38.0]
["2026-09-29T14:21:10.919755+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:10.924386+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:11.012345+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:11.353722+00:00", "trade", 10.5301, 3500.0]
["2026-09-29T14:21:12.080608+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:12.080728+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:12.081114+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:12.081149+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:12.119776+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:12.325010+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:12.359718+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:12.359783+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:12.359833+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:21:12.359948+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.360068+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:21:12.360214+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:12.360274+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:12.360364+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:21:12.360459+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:12.360494+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:12.360640+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:12.360655+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:21:12.360780+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:12.360816+00:00", "trade", 10.53, 5.0]
["2026-09-29T14:21:12.360886+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:12.360910+00:00", "trade", 10.53, 1.0]
["2026-09-29T14:21:12.360910+00:00", "trade", 10.53, 1.0]
["2026-09-29T14:21:12.361016+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:21:12.361086+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:21:12.361091+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:21:12.361136+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:21:12.361161+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.361341+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.361356+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.361379+00:00", "trade", 10.53, 22.0]
["2026-09-29T14:21:12.361397+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.361397+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.361402+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.361402+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.361442+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.361457+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.361460+00:00", "trade", 10.53, 60.0]
["2026-09-29T14:21:12.361462+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:12.361463+00:00", "trade", 10.53, 20.0]
["2026-09-29T14:21:12.361467+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:12.361473+00:00", "trade", 10.53, 78.0]
["2026-09-29T14:21:12.361477+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:21:12.361477+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:21:12.361482+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:21:12.361487+00:00", "trade", 10.53, 1.0]
["2026-09-29T14:21:12.361497+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:21:12.361517+00:00", "trade", 10.53, 54.0]
["2026-09-29T14:21:12.361587+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:21:12.361601+00:00", "trade", 10.53, 15.0]
["2026-09-29T14:21:12.361610+00:00", "trade", 10.53, 22.0]
["2026-09-29T14:21:12.361622+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:21:12.361622+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.361782+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.361814+00:00", "trade", 10.53, 19.0]
["2026-09-29T14:21:12.361818+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:21:12.361821+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:21:12.361853+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.361878+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.361968+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.361973+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.362008+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.362033+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.362063+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.362133+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.362374+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.362439+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.362614+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.362650+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.362695+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.362725+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.362760+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.362800+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.363493+00:00", "trade", 10.53, 5.0]
["2026-09-29T14:21:12.364218+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.364499+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.364689+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.366494+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.368427+00:00", "trade", 10.52, 150.0]
["2026-09-29T14:21:12.746428+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.746904+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.746939+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.747225+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.747265+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.747706+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.898560+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.898996+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.901628+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.901638+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.901938+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.936431+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.936491+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.936546+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:12.949441+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:13.177008+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:13.177625+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:13.178011+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:13.178923+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:13.208979+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:13.211455+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:14.436086+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:14.436717+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:14.436890+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:21:14.436890+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:21:14.436907+00:00", "trade", 10.53, 200.0]
["2026-09-29T14:21:14.436907+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:14.436958+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:14.437063+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:21:14.437063+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:21:14.437123+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:21:14.437158+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:21:14.437198+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:14.437203+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:14.437564+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:14.438075+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:14.438171+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:14.438171+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:14.440436+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:14.441138+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:14.441168+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:14.441178+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:14.442320+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:14.450515+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:14.459491+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:14.463461+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:14.552994+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:14.639114+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:14.639565+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:15.297911+00:00", "trade", 10.535, 4.0]
["2026-09-29T14:21:15.298499+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:15.299571+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:15.859384+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:15.966359+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:16.571028+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:17.359886+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:17.363600+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:17.856613+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:17.863605+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:17.863946+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:17.864447+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:17.864487+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:17.867795+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:17.867810+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:17.869484+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:17.875208+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:17.876551+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:17.878510+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:17.882229+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:17.983165+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:17.983450+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:17.983470+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:17.983636+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:17.983891+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:17.984373+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:17.984794+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:17.986207+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:17.986718+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:18.028873+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:18.029204+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:18.029360+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:18.030743+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:18.031224+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:18.032457+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:18.033344+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:18.034898+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:18.035279+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:18.055547+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:18.057251+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:21:18.057251+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:21:18.057251+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:21:18.057253+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:21:18.057256+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:21:18.057266+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:18.057271+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:18.057361+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:18.057366+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:18.057366+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:18.057522+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:18.057798+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:18.057943+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:18.058394+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:18.058424+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:18.058469+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:18.058519+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:18.058700+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:18.059617+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:18.059637+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:18.067997+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:18.097351+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:18.359034+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:18.492146+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:18.492237+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:18.492602+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:18.523466+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:18.523546+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:18.523787+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:18.532788+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:18.533299+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:19.184064+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:19.187356+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:19.188404+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:19.477101+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:19.478790+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:19.480028+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:19.481025+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:19.481732+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:19.481832+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:19.481973+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:19.482359+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:19.482379+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:21:19.482730+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:21:19.482845+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:21:19.482860+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:19.483000+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:19.483015+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:19.483055+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:19.483115+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:19.483306+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:19.485331+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:19.485877+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:19.485902+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:19.485962+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:19.486057+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:19.486128+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:21:19.486298+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:21:19.486453+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:19.486514+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:19.486569+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:19.486584+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:19.486935+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:19.486960+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:19.489080+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:19.576327+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:19.579831+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:19.579851+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:19.579851+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:19.580272+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:19.598099+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:19.619370+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:20.234945+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:20.235416+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:20.360665+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:20.372342+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:20.968111+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:21.048051+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:21.254633+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:21.732119+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:21.732300+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:21.732320+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:21.797410+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:21.938210+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:21.938641+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:21.938706+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:21.939498+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:21.965672+00:00", "trade", 10.525, 1.0]
["2026-09-29T14:21:22.108821+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:22.130969+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:22.131615+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:22.132297+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:22.132347+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:22.132387+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:22.253009+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:22.253080+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:22.254077+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:22.295546+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:22.296212+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:22.514642+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:22.730481+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:22.730516+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:22.731423+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:22.786971+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:22.850702+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:22.850767+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:22.851870+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:22.929911+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:22.930552+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:22.931019+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:22.984255+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:22.986375+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:23.419612+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:23.488586+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:24.023885+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:24.236155+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:24.373432+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:24.437019+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:25.326291+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:25.327233+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:26.407547+00:00", "trade", 10.5238, 500.0]
["2026-09-29T14:21:27.896835+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:27.898514+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:27.898990+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:29.829363+00:00", "trade", 10.5272, 1.0]
["2026-09-29T14:21:29.829724+00:00", "trade", 10.5272, 1.0]
["2026-09-29T14:21:29.993812+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:30.140140+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:30.140717+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:30.141198+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:30.938316+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:30.939118+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:30.942230+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:30.943648+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:30.948700+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:30.978657+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:30.987909+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:33.318452+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:33.413716+00:00", "trade", 10.5429, 4.0]
["2026-09-29T14:21:34.080521+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:34.106553+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:34.107049+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:35.625103+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:35.626962+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:35.627423+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:35.635498+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:35.636450+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:35.636831+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:35.766545+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:35.766981+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:35.910342+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:36.475302+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:36.866909+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:36.868613+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:36.964882+00:00", "trade", 10.525, 500.0]
["2026-09-29T14:21:36.970581+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:37.009153+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:37.031145+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:37.032513+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:37.073546+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:37.074213+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:37.074363+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:37.074669+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:37.074744+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:37.075115+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:21:37.081150+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:21:37.081154+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:21:37.081154+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:21:37.081180+00:00", "trade", 10.52, 6.0]
["2026-09-29T14:21:37.081184+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:21:37.081220+00:00", "trade", 10.52, 1.0]
["2026-09-29T14:21:37.081220+00:00", "trade", 10.52, 20.0]
["2026-09-29T14:21:37.081260+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:21:37.081260+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:21:37.081295+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:21:37.081295+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:21:37.081325+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:21:37.081345+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:21:37.081445+00:00", "trade", 10.52, 6.0]
["2026-09-29T14:21:37.081448+00:00", "trade", 10.52, 89.0]
["2026-09-29T14:21:37.081451+00:00", "trade", 10.52, 89.0]
["2026-09-29T14:21:37.081623+00:00", "trade", 10.52, 120.0]
["2026-09-29T14:21:37.081623+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:21:37.081716+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:21:37.081771+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:21:37.081851+00:00", "quote", 10.52, 10.52]
["2026-09-29T14:21:37.081876+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:37.081920+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:21:37.081921+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:37.081941+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:37.082091+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:37.082132+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:37.082197+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:37.082217+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:37.082237+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:37.082297+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:37.082377+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:37.082392+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:37.082467+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:37.082467+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:37.082518+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:37.083066+00:00", "trade", 10.51, 6.0]
["2026-09-29T14:21:37.084609+00:00", "trade", 10.52, 4.0]
["2026-09-29T14:21:37.101974+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:37.104224+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:37.182771+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:37.256787+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:37.528244+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:37.528675+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:38.594788+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:38.947467+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:38.948099+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:38.948414+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:38.954399+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:38.954449+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:38.956619+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:38.956664+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:38.956709+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:38.957150+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:39.180567+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:39.180818+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:39.240104+00:00", "trade", 10.515, 5.0]
["2026-09-29T14:21:39.247243+00:00", "trade", 10.515, 100.0]
["2026-09-29T14:21:39.248163+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:39.248323+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:39.248800+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:39.249236+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:39.249236+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:39.257735+00:00", "trade", 10.51, 5.0]
["2026-09-29T14:21:39.257798+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:21:39.258664+00:00", "trade", 10.51, 5.0]
["2026-09-29T14:21:39.260026+00:00", "trade", 10.51, 1.0]
["2026-09-29T14:21:39.262519+00:00", "trade", 10.511, 250.0]
["2026-09-29T14:21:39.262549+00:00", "trade", 10.511, 250.0]
["2026-09-29T14:21:39.271505+00:00", "trade", 10.51, 5.0]
["2026-09-29T14:21:39.286171+00:00", "trade", 10.51, 5.0]
["2026-09-29T14:21:39.295024+00:00", "trade", 10.51, 62.0]
["2026-09-29T14:21:39.298966+00:00", "trade", 10.51, 5.0]
["2026-09-29T14:21:39.307539+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:39.319051+00:00", "trade", 10.51, 5.0]
["2026-09-29T14:21:39.320385+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:39.321812+00:00", "trade", 10.51, 5.0]
["2026-09-29T14:21:39.347255+00:00", "trade", 10.51, 5.0]
["2026-09-29T14:21:39.378884+00:00", "trade", 10.5176, 1.0]
["2026-09-29T14:21:39.378902+00:00", "trade", 10.5176, 1.0]
["2026-09-29T14:21:39.577342+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:39.767090+00:00", "trade", 10.5115, 5.0]
["2026-09-29T14:21:39.767451+00:00", "trade", 10.5115, 1.0]
["2026-09-29T14:21:40.107078+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:40.210980+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:40.211557+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:40.701601+00:00", "trade", 10.51, 500.0]
["2026-09-29T14:21:41.005121+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:42.098449+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:42.968570+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:42.969051+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:42.969532+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:43.023308+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:21:43.023314+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:21:43.023326+00:00", "trade", 10.51, 6.0]
["2026-09-29T14:21:43.023369+00:00", "trade", 10.51, 90.0]
["2026-09-29T14:21:43.023372+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:21:43.023375+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:21:43.023375+00:00", "trade", 10.51, 200.0]
["2026-09-29T14:21:43.023378+00:00", "trade", 10.51, 93.0]
["2026-09-29T14:21:43.023382+00:00", "trade", 10.51, 10.0]
["2026-09-29T14:21:43.023382+00:00", "trade", 10.51, 1.0]
["2026-09-29T14:21:43.023390+00:00", "trade", 10.51, 7.0]
["2026-09-29T14:21:43.023410+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:43.023441+00:00", "trade", 10.51, 11.0]
["2026-09-29T14:21:43.023489+00:00", "trade", 10.51, 89.0]
["2026-09-29T14:21:43.023541+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:43.023541+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:43.023566+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:43.023571+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:21:43.023576+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:43.023591+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:43.023596+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:43.023596+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:43.023601+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:43.023606+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:43.023616+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:21:43.023651+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:21:43.023761+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:21:43.023820+00:00", "trade", 10.51, 200.0]
["2026-09-29T14:21:43.023835+00:00", "trade", 10.51, 216.0]
["2026-09-29T14:21:43.023838+00:00", "trade", 10.51, 200.0]
["2026-09-29T14:21:43.023838+00:00", "trade", 10.51, 216.0]
["2026-09-29T14:21:43.023877+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:21:43.023877+00:00", "trade", 10.51, 60.0]
["2026-09-29T14:21:43.023880+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:21:43.023897+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:43.023907+00:00", "trade", 10.51, 24.0]
["2026-09-29T14:21:43.023973+00:00", "trade", 10.51, 11.0]
["2026-09-29T14:21:43.024588+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:43.024618+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:43.024628+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:43.024744+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:43.024744+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:43.026428+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:43.027991+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:43.028232+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:43.051362+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:21:43.541276+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:21:43.731722+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:43.922852+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:43.923313+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:43.923323+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:43.923789+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:43.924240+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:43.967938+00:00", "trade", 10.5419, 1.0]
["2026-09-29T14:21:44.024464+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:44.726540+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:44.744748+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:44.777080+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:44.777156+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:21:44.777185+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:44.777234+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:21:44.777345+00:00", "trade", 10.51, 82.0]
["2026-09-29T14:21:44.778198+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:44.778203+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:44.778233+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:44.778679+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:44.779420+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:21:44.789780+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:21:44.799417+00:00", "trade", 10.51, 500.0]
["2026-09-29T14:21:44.821162+00:00", "trade", 10.51, 20.0]
["2026-09-29T14:21:44.821520+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:21:44.821586+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:21:44.821656+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:44.822052+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:44.822121+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:21:44.822368+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:44.822493+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:44.822554+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:44.822621+00:00", "trade", 10.505, 125.0]
["2026-09-29T14:21:44.822621+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:21:44.822839+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:44.824735+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:21:44.826325+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:21:44.827267+00:00", "trade", 10.505, 125.0]
["2026-09-29T14:21:44.829823+00:00", "trade", 10.505, 125.0]
["2026-09-29T14:21:44.830349+00:00", "trade", 10.505, 125.0]
["2026-09-29T14:21:44.832367+00:00", "trade", 10.505, 125.0]
["2026-09-29T14:21:44.833437+00:00", "trade", 10.505, 125.0]
["2026-09-29T14:21:44.834911+00:00", "trade", 10.505, 125.0]
["2026-09-29T14:21:44.836511+00:00", "trade", 10.505, 50.0]
["2026-09-29T14:21:45.127835+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:45.134565+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:21:45.396475+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:45.555904+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:46.424061+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:46.424110+00:00", "trade", 10.502, 4100.0]
["2026-09-29T14:21:46.424134+00:00", "trade", 10.502, 2900.0]
["2026-09-29T14:21:46.424185+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:21:46.424222+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:21:46.424240+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:21:46.424240+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:21:46.424246+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:21:46.424246+00:00", "trade", 10.5, 11.0]
["2026-09-29T14:21:46.424249+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:21:46.424252+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:21:46.424252+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:21:46.424255+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:21:46.424255+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:21:46.424258+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:21:46.424258+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:21:46.424265+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:21:46.424292+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:21:46.424303+00:00", "trade", 10.5, 800.0]
["2026-09-29T14:21:46.424303+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:21:46.424306+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:21:46.424306+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:21:46.424312+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:21:46.424330+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:21:46.424333+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:21:46.424354+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:21:46.424377+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:46.424378+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:21:46.424437+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:46.424437+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:46.424442+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:21:46.424467+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:21:46.424477+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:21:46.424517+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:21:46.424517+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:21:46.424543+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:21:46.424603+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:21:46.424721+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:21:46.424723+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:21:46.424723+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:46.424724+00:00", "trade", 10.5, 20.0]
["2026-09-29T14:21:46.424739+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:21:46.424788+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:46.424803+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:46.425039+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:21:46.425066+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:21:46.425073+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:46.425124+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:46.425127+00:00", "trade", 10.505, 200.0]
["2026-09-29T14:21:46.425129+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:46.425169+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:46.425369+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:46.425414+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:46.425479+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:46.425575+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:46.425775+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:46.425815+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:46.426056+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:46.426081+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:46.428166+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:46.428652+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:46.429334+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:46.435458+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:46.438340+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:46.443846+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:21:46.443846+00:00", "trade", 10.495, 84.0]
["2026-09-29T14:21:46.475018+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:21:46.475950+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:46.475990+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:46.477067+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:46.477513+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:46.478579+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:21:46.481827+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:21:46.481941+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:21:46.483553+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:21:46.485438+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:21:46.526164+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:46.918413+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:47.373000+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:47.430552+00:00", "trade", 10.492, 600.0]
["2026-09-29T14:21:47.430594+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:21:47.430738+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:47.430749+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:21:47.430749+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:47.430751+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:47.430754+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:21:47.430910+00:00", "trade", 10.4912, 300.0]
["2026-09-29T14:21:47.430964+00:00", "trade", 10.4907, 100.0]
["2026-09-29T14:21:47.431259+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:47.431539+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:47.431824+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:21:47.431881+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:21:47.432021+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:47.432462+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:47.432462+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:47.432622+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:47.432903+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:47.433211+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:21:47.433419+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:47.433517+00:00", "trade", 10.495, 125.0]
["2026-09-29T14:21:47.434642+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:21:47.969510+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:47.969615+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:47.969671+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:47.970067+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:47.983960+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:48.703036+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:48.703392+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:48.703558+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:48.703563+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:48.703994+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:49.117443+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:49.117954+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:49.120971+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:49.121528+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:49.241097+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:49.830280+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:49.991368+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:49.991724+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:51.177963+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:51.529715+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:51.884864+00:00", "trade", 10.4923, 11.0]
["2026-09-29T14:21:52.010160+00:00", "trade", 10.495, 250.0]
["2026-09-29T14:21:53.431696+00:00", "trade", 10.49, 7.0]
["2026-09-29T14:21:53.513235+00:00", "trade", 10.49, 50.0]
["2026-09-29T14:21:53.743506+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:53.964281+00:00", "trade", 10.5106, 13.0]
["2026-09-29T14:21:54.544711+00:00", "trade", 10.5208, 4.0]
["2026-09-29T14:21:56.097942+00:00", "trade", 10.5, 125.0]
["2026-09-29T14:21:56.521594+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:56.522241+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:56.525879+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:56.588731+00:00", "trade", 10.495, 2.0]
["2026-09-29T14:21:56.589310+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:56.844839+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:57.100963+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:57.100968+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:57.101435+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:57.101485+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:57.101488+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:21:57.101490+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:57.101491+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:21:57.101494+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:21:57.101570+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:57.101585+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:21:57.101810+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:21:57.101812+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:21:57.101851+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:21:57.101881+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:21:57.101916+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:21:57.101921+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:21:57.101936+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:21:57.102062+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:21:57.102247+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:57.102252+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:57.102487+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:57.102507+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:57.102527+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:57.102638+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:57.102728+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:57.102753+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:57.102763+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:57.102923+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:57.103194+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:57.103491+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:21:57.104126+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:57.105523+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:21:57.112653+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:21:57.123617+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:21:57.439715+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:57.440470+00:00", "trade", 10.5015, 50.0]
["2026-09-29T14:21:58.102683+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:58.103209+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:58.103651+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:21:58.375143+00:00", "trade", 10.505, 40.0]
["2026-09-29T14:21:59.993850+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:22:00.096901+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:22:00.101411+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:22:00.565892+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:22:00.566368+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:22:01.386300+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:22:01.386355+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:22:01.525522+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:22:01.531185+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:22:02.748353+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:22:02.748794+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:22:03.169380+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:22:03.169816+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:22:03.928289+00:00", "trade", 10.51, 5.0]
["2026-09-29T14:22:03.928567+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:22:03.929248+00:00", "trade", 10.51, 5.0]
["2026-09-29T14:22:03.929625+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:22:03.930770+00:00", "trade", 10.51, 7.0]
["2026-09-29T14:22:03.932682+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:22:03.932697+00:00", "trade", 10.51, 9.0]
["2026-09-29T14:22:03.933304+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:22:03.933700+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:22:04.042173+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:22:04.042614+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:22:04.254398+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:22:04.425385+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:22:04.425601+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:22:04.722472+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:22:04.722530+00:00", "trade", 10.51, 47.0]
["2026-09-29T14:22:04.805564+00:00", "trade", 10.5028, 4.0]
["2026-09-29T14:22:05.098207+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:22:05.486050+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:22:05.487012+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:22:05.599605+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:22:06.092684+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:22:06.566683+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:22:06.873849+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:22:06.874500+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:22:07.071800+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:22:07.287354+00:00", "trade", 10.51, 6.0]
["2026-09-29T14:22:07.287354+00:00", "trade", 10.51, 1.0]
["2026-09-29T14:22:07.287378+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:22:07.287388+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:07.287390+00:00", "trade", 10.51, 191.0]
["2026-09-29T14:22:07.287394+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:22:07.287394+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:22:07.287408+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:07.287413+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:07.287435+00:00", "trade", 10.51, 6.0]
["2026-09-29T14:22:07.287478+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:07.287524+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:07.287529+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:07.287549+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:07.287579+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:07.288000+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:07.288245+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:07.288310+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:07.288315+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:07.288361+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:07.288376+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:07.288481+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:07.288676+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:07.289453+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:07.290355+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:07.387697+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:07.651801+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:07.652619+00:00", "trade", 10.52, 5.0]
["2026-09-29T14:22:07.653882+00:00", "trade", 10.52, 5.0]
["2026-09-29T14:22:07.654252+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:07.654467+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:07.656053+00:00", "trade", 10.52, 6.0]
["2026-09-29T14:22:07.669287+00:00", "trade", 10.52, 63.0]
["2026-09-29T14:22:07.675172+00:00", "trade", 10.52, 63.0]
["2026-09-29T14:22:07.993815+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:08.015968+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:08.655074+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:08.655661+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:08.845788+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:08.884339+00:00", "trade", 10.52, 1.0]
["2026-09-29T14:22:08.884916+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:08.885357+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:09.036267+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:09.036723+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:09.257118+00:00", "trade", 10.51, 262.0]
["2026-09-29T14:22:09.257704+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:09.278644+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:09.618187+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:09.677369+00:00", "trade", 10.52, 29.0]
["2026-09-29T14:22:09.677373+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:09.677844+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:09.677849+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:09.683588+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:09.683633+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:22:09.798331+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:09.798812+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:09.850214+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:10.236765+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:10.238544+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:10.238985+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:10.239511+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:10.254111+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:10.258792+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:10.360705+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:10.361136+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:10.533501+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:10.932852+00:00", "trade", 10.515, 1.0]
["2026-09-29T14:22:10.946820+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:10.947612+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:11.458919+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:12.013273+00:00", "trade", 10.506, 12.0]
["2026-09-29T14:22:12.095003+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:12.112310+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:12.130623+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:12.299054+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:12.401979+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:12.418960+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:12.649624+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:12.650125+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:12.844061+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:12.909933+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:13.010578+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:13.109248+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:13.192797+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:13.340723+00:00", "trade", 10.5349, 100.0]
["2026-09-29T14:22:14.025173+00:00", "trade", 10.5349, 106.0]
["2026-09-29T14:22:14.027809+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:14.028251+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:14.369009+00:00", "trade", 10.5349, 40.0]
["2026-09-29T14:22:14.596002+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:15.364766+00:00", "trade", 10.5179, 39.0]
["2026-09-29T14:22:17.751434+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:17.751474+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:17.751915+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:17.753078+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:17.822092+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:17.917524+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:17.917584+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:17.917589+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:17.918175+00:00", "trade", 10.52, 1.0]
["2026-09-29T14:22:17.918620+00:00", "trade", 10.52, 200.0]
["2026-09-29T14:22:17.918732+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:22:17.920400+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:22:17.920400+00:00", "trade", 10.52, 6.0]
["2026-09-29T14:22:17.920416+00:00", "quote", 10.51, 10.53]
["2026-09-29T14:22:17.920418+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:22:17.920418+00:00", "trade", 10.52, 200.0]
["2026-09-29T14:22:17.920451+00:00", "trade", 10.52, 6.0]
["2026-09-29T14:22:17.920457+00:00", "trade", 10.52, 6.0]
["2026-09-29T14:22:17.920491+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:17.920506+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:17.920561+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:17.920647+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:17.920677+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:17.920682+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:17.921053+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:17.921078+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:17.921118+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:17.921213+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:17.921213+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:17.921293+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:17.921318+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:17.921323+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:17.921333+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:17.921336+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:22:17.921368+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:17.921403+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:17.921569+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:17.921599+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:17.921764+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:17.922050+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:17.922712+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:17.922797+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:17.923443+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:17.926851+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:17.929167+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:17.929974+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:17.940619+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:17.948737+00:00", "trade", 10.525, 100.0]
["2026-09-29T14:22:17.982118+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:17.982469+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:17.982805+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:17.982980+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:17.982990+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:17.983015+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:17.983461+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:17.985551+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:17.992433+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:18.121916+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:18.135092+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:18.135553+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:18.359710+00:00", "trade", 10.5179, 4.0]
["2026-09-29T14:22:18.361075+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:18.362584+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:18.381978+00:00", "trade", 10.5055, 6.0]
["2026-09-29T14:22:18.923619+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:18.923649+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:20.208625+00:00", "trade", 10.525, 47.0]
["2026-09-29T14:22:20.208983+00:00", "trade", 10.525, 1.0]
["2026-09-29T14:22:20.381104+00:00", "trade", 10.5352, 5.0]
["2026-09-29T14:22:21.452765+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:21.453241+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:21.456559+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:21.988045+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:21.988841+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:22.100873+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:22.940873+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:23.400697+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:23.401144+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:23.401264+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:23.401715+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:24.016561+00:00", "trade", 10.5215, 1.0]
["2026-09-29T14:22:25.138550+00:00", "trade", 10.525, 8.0]
["2026-09-29T14:22:25.139740+00:00", "trade", 10.52, 5.0]
["2026-09-29T14:22:25.140820+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:25.141271+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:25.143163+00:00", "trade", 10.525, 8.0]
["2026-09-29T14:22:25.405726+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:25.406162+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:25.836471+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:26.470054+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:26.497640+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:26.497720+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:26.599713+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:26.609306+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:26.715624+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:26.718631+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:26.938545+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:26.960507+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:27.020312+00:00", "trade", 10.525, 234.0]
["2026-09-29T14:22:27.174286+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:27.913340+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:28.604927+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:29.133936+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:29.134397+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:29.134858+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:29.183298+00:00", "trade", 10.5272, 11.0]
["2026-09-29T14:22:29.183653+00:00", "trade", 10.5272, 1.0]
["2026-09-29T14:22:29.225710+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:29.240720+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:29.241171+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:29.308311+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:29.381375+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:29.895153+00:00", "trade", 10.52, 1.0]
["2026-09-29T14:22:29.993883+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:32.021565+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:32.702897+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:33.114908+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:33.114948+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:33.207917+00:00", "trade", 10.5353, 5.0]
["2026-09-29T14:22:34.363054+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:35.363757+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:35.364213+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:35.399316+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:35.399842+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:35.922657+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:35.937848+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:36.665616+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:36.860433+00:00", "trade", 10.5353, 5.0]
["2026-09-29T14:22:37.450808+00:00", "trade", 10.525, 100.0]
["2026-09-29T14:22:37.451717+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:37.452158+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:37.572399+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:37.572861+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:37.685749+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:37.686190+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:37.926706+00:00", "trade", 10.5152, 4.0]
["2026-09-29T14:22:38.003541+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:38.006222+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:38.108882+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:39.038795+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:39.039236+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:41.895927+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:42.207103+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:43.411645+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:43.520570+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:43.763724+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:43.808425+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:43.810906+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:44.535581+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:44.535621+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:44.536057+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:45.241216+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:45.247531+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:45.248002+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:45.683313+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:45.683794+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:46.449938+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:46.838639+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:47.080795+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:47.322565+00:00", "trade", 10.52, 5.0]
["2026-09-29T14:22:47.324079+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:47.565002+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:22:48.423060+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:48.424694+00:00", "trade", 10.53, 5.0]
["2026-09-29T14:22:48.444869+00:00", "trade", 10.53, 5.0]
["2026-09-29T14:22:48.651389+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:49.708395+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:49.958651+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:50.123473+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:50.227797+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:50.277971+00:00", "trade", 10.525, 1.0]
["2026-09-29T14:22:50.278018+00:00", "trade", 10.525, 5.0]
["2026-09-29T14:22:55.730576+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:55.731298+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:56.098943+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:56.600028+00:00", "trade", 10.5201, 65.0]
["2026-09-29T14:22:57.227114+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:57.227159+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:57.227179+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:57.227229+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:57.228101+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:57.232231+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:57.232292+00:00", "trade", 10.53, 6.0]
["2026-09-29T14:22:57.232321+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:57.232323+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:22:57.232326+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:22:57.232326+00:00", "trade", 10.53, 101.0]
["2026-09-29T14:22:57.232326+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:57.232328+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:22:57.232332+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:22:57.232377+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:22:57.232416+00:00", "trade", 10.53, 1.0]
["2026-09-29T14:22:57.232427+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:22:57.232452+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:22:57.232517+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:22:57.232527+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:22:57.232552+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:22:57.232587+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:22:57.232786+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:22:57.232786+00:00", "trade", 10.53, 50.0]
["2026-09-29T14:22:57.232883+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:22:57.232888+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:22:57.232888+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:22:57.232953+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:22:57.233028+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:22:57.233033+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:22:57.233299+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:22:57.233409+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:22:57.233529+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:22:57.233585+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:22:57.233630+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:22:57.233735+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:22:57.233780+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:22:57.233850+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:22:57.244511+00:00", "trade", 10.54, 5.0]
["2026-09-29T14:22:57.249918+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:22:57.249973+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:22:57.249999+00:00", "trade", 10.54, 80.0]
["2026-09-29T14:22:57.250020+00:00", "trade", 10.54, 80.0]
["2026-09-29T14:22:57.250020+00:00", "trade", 10.54, 80.0]
["2026-09-29T14:22:57.250024+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:22:57.250027+00:00", "trade", 10.54, 1000.0]
["2026-09-29T14:22:57.250027+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:22:57.250027+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:22:57.250032+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:22:57.250032+00:00", "trade", 10.54, 86.0]
["2026-09-29T14:22:57.250056+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:22:57.250104+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:22:57.250134+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:22:57.250154+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:22:57.250184+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:22:57.250204+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:22:57.250209+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:22:57.250234+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:22:57.250474+00:00", "trade", 10.54, 50.0]
["2026-09-29T14:22:57.250560+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:22:57.250575+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:22:57.250640+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:22:57.250705+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:22:57.250715+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:22:57.251026+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:22:57.251036+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:22:57.251106+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:22:57.251136+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:22:57.251201+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:22:57.251232+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:22:57.251266+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:22:57.251387+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:22:57.251387+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:22:57.251472+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:22:57.251472+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:22:57.253637+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:22:57.260859+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:22:57.278858+00:00", "trade", 10.545, 100.0]
["2026-09-29T14:22:57.279353+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:22:57.279378+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:22:57.279845+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:22:57.284686+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:22:57.294354+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:22:57.319619+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:22:57.320577+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:22:57.351360+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:22:57.352187+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:22:57.352658+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:22:57.352703+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:22:57.353114+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:22:57.353134+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:22:57.353169+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:22:57.353585+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:22:57.354026+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:22:57.354507+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:22:57.362110+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:22:57.805526+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:22:57.805661+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:22:57.805688+00:00", "trade", 10.55, 150.0]
["2026-09-29T14:22:57.805719+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:22:57.805751+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:22:57.805812+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:22:57.805857+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:22:57.805977+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:22:57.806017+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:57.806253+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:57.806258+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:57.806293+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:57.806313+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:57.806333+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:57.806373+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:57.806453+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:57.806488+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:57.806524+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:57.806528+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:57.806654+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:57.806689+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:57.806839+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:57.806934+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:57.807776+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:57.807776+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:57.807905+00:00", "trade", 10.55, 5.0]
["2026-09-29T14:22:57.808212+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:57.808854+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:57.809014+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:57.809455+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:57.810876+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:22:57.811550+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:57.812077+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:57.812548+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:57.814327+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:57.816698+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:57.818171+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:57.905925+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:57.906566+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:57.974027+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:57.989945+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:57.991875+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:58.035373+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:58.105751+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:58.106332+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:58.121799+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:58.122295+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:58.539573+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:58.540295+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:58.540707+00:00", "trade", 10.5132, 4.0]
["2026-09-29T14:22:58.778814+00:00", "trade", 10.55, 1.0]
["2026-09-29T14:22:59.018368+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:59.209278+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:59.298124+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:59.770313+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:59.794616+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:59.794666+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:59.795413+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:59.797303+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:59.804815+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:59.804841+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:59.961052+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:59.961889+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:59.965573+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:59.965638+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:59.965724+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:59.965834+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:59.969132+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:59.969277+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:22:59.993921+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:00.026157+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:00.073756+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:00.074197+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:00.292136+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:00.312489+00:00", "trade", 10.55, 1.0]
["2026-09-29T14:23:01.245149+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:01.246523+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:01.246969+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:01.247966+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:01.329255+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:01.617215+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:01.617651+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:02.020149+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:02.073717+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:02.245286+00:00", "trade", 10.5337, 26.0]
["2026-09-29T14:23:02.425344+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:02.425905+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:02.527261+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:02.705967+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:02.706433+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:03.007685+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:03.008161+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:03.008642+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:03.269549+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:03.270395+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:03.371025+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:03.440636+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:03.541721+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:03.567713+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:03.568646+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:04.351078+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:04.351685+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:05.523975+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:05.728602+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:05.732507+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:06.347405+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:06.347751+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:06.347761+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:06.347781+00:00", "trade", 10.55, 14.0]
["2026-09-29T14:23:06.347832+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:06.347852+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:06.347882+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:06.347912+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:06.348458+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:06.348904+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:06.351350+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:06.395229+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:06.420735+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:06.421196+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:06.421657+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:07.796641+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:08.427307+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:08.427748+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:08.427748+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:08.427788+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:08.442749+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:08.547869+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:08.548345+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:08.944353+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:10.139613+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:10.140245+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:10.140311+00:00", "trade", 10.55, 5.0]
["2026-09-29T14:23:10.140374+00:00", "trade", 10.55, 120.0]
["2026-09-29T14:23:10.140377+00:00", "trade", 10.55, 14.0]
["2026-09-29T14:23:10.140480+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:10.140891+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:10.140936+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:10.140949+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:23:10.140951+00:00", "trade", 10.55, 206.0]
["2026-09-29T14:23:10.140951+00:00", "trade", 10.55, 20.0]
["2026-09-29T14:23:10.140966+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:23:10.140984+00:00", "trade", 10.55, 1.0]
["2026-09-29T14:23:10.140996+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:10.141108+00:00", "trade", 10.55, 250.0]
["2026-09-29T14:23:10.141177+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:10.141422+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:10.141558+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:10.141783+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:10.143382+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:10.143823+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:10.143823+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:10.144264+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:10.144294+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:10.245621+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:10.373981+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:10.375911+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:10.460086+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:10.691913+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:11.831230+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:12.400520+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:12.409602+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:12.510833+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:13.056367+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:13.064637+00:00", "trade", 10.55, 400.0]
["2026-09-29T14:23:13.064656+00:00", "trade", 10.55, 170.0]
["2026-09-29T14:23:13.064762+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:23:13.064837+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:23:13.065016+00:00", "trade", 10.55, 96.0]
["2026-09-29T14:23:13.065020+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:23:13.065047+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:23:13.065113+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:23:13.065191+00:00", "trade", 10.55, 50.0]
["2026-09-29T14:23:13.065258+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:23:13.065283+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:23:13.065358+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:13.065644+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:13.065694+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:13.065699+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:13.065699+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:13.065759+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:13.065809+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:13.065814+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:13.065854+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:13.065934+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:13.065975+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:13.066015+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:13.066015+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:13.066255+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:13.066376+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:13.066416+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:13.066536+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:13.066536+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:13.066716+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:13.066731+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:13.066977+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:13.067042+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:13.067042+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:13.067323+00:00", "trade", 10.54, 9.0]
["2026-09-29T14:23:13.069734+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:13.070198+00:00", "trade", 10.55, 240.0]
["2026-09-29T14:23:13.071257+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:13.078499+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:13.079978+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:13.089837+00:00", "trade", 10.54, 1.0]
["2026-09-29T14:23:13.103144+00:00", "trade", 10.545, 1.0]
["2026-09-29T14:23:13.103409+00:00", "trade", 10.545, 100.0]
["2026-09-29T14:23:13.103412+00:00", "trade", 10.545, 100.0]
["2026-09-29T14:23:13.103631+00:00", "trade", 10.545, 99.0]
["2026-09-29T14:23:13.105068+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:13.165968+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:13.187293+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:13.195017+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:13.195448+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:13.366831+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:13.522161+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:13.523008+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:13.728016+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:13.728512+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:14.711512+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:15.359870+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:15.360482+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:15.816245+00:00", "trade", 10.5448, 2.0]
["2026-09-29T14:23:15.818792+00:00", "trade", 10.545, 1.0]
["2026-09-29T14:23:16.159730+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:16.281765+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:16.413619+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:16.417819+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:17.233817+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:17.413489+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:17.414236+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:17.533615+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:17.533700+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:17.534061+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:17.577871+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:17.586917+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:17.587403+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:17.587403+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:17.951325+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:18.044612+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:18.078442+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:18.079409+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:18.079434+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:18.083023+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:18.088366+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:18.533270+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:18.533796+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:18.908864+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:18.909596+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:18.909636+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:18.909796+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:18.911721+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:18.913706+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:19.258432+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:19.260215+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:19.710658+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:19.710658+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:20.299284+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:20.299289+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:20.333977+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:20.334423+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:20.530214+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:21.904846+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:21.924849+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:21.932114+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:23:21.932118+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:23:21.932118+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:23:21.932123+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:23:21.932126+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:21.932135+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:23:21.932221+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:21.932637+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:21.932763+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:21.932988+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:21.933028+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:21.934116+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:21.939007+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:21.940240+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:21.940724+00:00", "trade", 10.55, 200.0]
["2026-09-29T14:23:21.941323+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:21.942059+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:23:21.942651+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:21.947568+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:21.953527+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:21.964663+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:21.964834+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:21.975564+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:21.977825+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:21.979619+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:21.983493+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:21.983559+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:21.988741+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:21.989533+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:21.997281+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:22.007821+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:22.123406+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:22.152085+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:22.152105+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:22.152105+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:22.152124+00:00", "trade", 10.545, 100.0]
["2026-09-29T14:23:22.152165+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:22.153202+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:22.180422+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:22.180442+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:22.188822+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:22.211972+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:22.237122+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:22.328099+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:22.328565+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:22.345636+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:22.361719+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:22.396497+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:22.396963+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:22.443443+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:22.443899+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:22.452324+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:22.472703+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:22.473470+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:22.474492+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:22.491012+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:22.576826+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:22.577478+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:22.804799+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:22.809941+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:22.906155+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:22.909292+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:22.909849+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:22.925301+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:23.055260+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:23.055721+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:23.055786+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:23.056248+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:23.056262+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:23.058102+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:23.065178+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:23.521610+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:23.521851+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:23.522066+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:23.559741+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:23.560227+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:23.994922+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:24.110046+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:24.110562+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:24.384619+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:24.385156+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:24.492581+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:24.492637+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:24.633015+00:00", "trade", 10.545, 2.0]
["2026-09-29T14:23:24.725235+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:25.924545+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:25.925032+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:25.925072+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:25.925483+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:25.934464+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:26.025656+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:26.028247+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:26.163670+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:26.292421+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:26.464862+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:26.465233+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:26.465368+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:26.465588+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:26.474339+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:26.755223+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:26.755664+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:26.756315+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:26.782638+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:26.826087+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:26.990428+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:27.088992+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:27.089478+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:27.136786+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:27.239060+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:28.007795+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:28.096832+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:28.097779+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:28.098240+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:28.101658+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:28.388025+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:28.533586+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:28.534037+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:29.131700+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:29.132642+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:29.862425+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:29.993963+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:30.118620+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:30.922701+00:00", "trade", 10.5477, 1.0]
["2026-09-29T14:23:32.788701+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:32.789182+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:32.789728+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:32.908311+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:32.945424+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:33.413702+00:00", "trade", 10.5127, 7.0]
["2026-09-29T14:23:34.167032+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:34.255989+00:00", "trade", 10.5235, 65.0]
["2026-09-29T14:23:34.476288+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:34.768930+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:34.771626+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:34.772428+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:34.773584+00:00", "trade", 10.545, 19.0]
["2026-09-29T14:23:34.802159+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:34.802720+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:35.352381+00:00", "trade", 10.5499, 100.0]
["2026-09-29T14:23:35.353421+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:35.989786+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:36.820078+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:36.820765+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:37.645142+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:38.693833+00:00", "trade", 10.545, 150.0]
["2026-09-29T14:23:38.695045+00:00", "trade", 10.54, 5.0]
["2026-09-29T14:23:38.712451+00:00", "trade", 10.545, 850.0]
["2026-09-29T14:23:38.804086+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:39.046548+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:39.173340+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:39.577472+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:40.756935+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:40.861584+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:41.682994+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:43.512550+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:45.161793+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:23:45.161820+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:23:45.161823+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:23:45.161886+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:45.161896+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:45.161926+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:45.161956+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:45.161971+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:23:45.162032+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:23:45.162036+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:23:45.162058+00:00", "trade", 10.55, 200.0]
["2026-09-29T14:23:45.162122+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:23:45.162407+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:23:45.162412+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:23:45.162417+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:23:45.162423+00:00", "quote", 10.55, 10.55]
["2026-09-29T14:23:45.162452+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:23:45.162455+00:00", "trade", 10.55, 200.0]
["2026-09-29T14:23:45.162458+00:00", "trade", 10.55, 100.0]
["2026-09-29T14:23:45.162488+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:45.162808+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:45.162808+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:45.162889+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:45.162889+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:45.162959+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:45.163084+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:45.163164+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:45.164367+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:45.364980+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:48.563659+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:48.804312+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:50.934398+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:51.037980+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:51.734463+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:51.751228+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:51.757166+00:00", "trade", 10.5483, 26.0]
["2026-09-29T14:23:54.698499+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:54.966597+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:55.189623+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:55.190540+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:55.557333+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:55.601042+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:57.356391+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:57.431714+00:00", "trade", 10.5384, 4.0]
["2026-09-29T14:23:58.047619+00:00", "trade", 10.5483, 9.0]
["2026-09-29T14:23:58.103415+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:58.837778+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:23:59.021728+00:00", "trade", 10.56, 1.0]
["2026-09-29T14:23:59.021746+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:23:59.021749+00:00", "trade", 10.56, 200.0]
["2026-09-29T14:23:59.021749+00:00", "trade", 10.56, 100.0]
["2026-09-29T14:23:59.021755+00:00", "trade", 10.56, 100.0]
["2026-09-29T14:23:59.021755+00:00", "trade", 10.56, 100.0]
["2026-09-29T14:23:59.021755+00:00", "trade", 10.56, 100.0]
["2026-09-29T14:23:59.021771+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:23:59.021771+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:23:59.021776+00:00", "trade", 10.56, 1000.0]
["2026-09-29T14:23:59.021776+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:23:59.021821+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:23:59.021866+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:23:59.021891+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:23:59.021931+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:23:59.021941+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:23:59.021965+00:00", "trade", 10.56, 100.0]
["2026-09-29T14:23:59.022112+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:23:59.022492+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:23:59.022513+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:23:59.022553+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:23:59.022593+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:23:59.022613+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:23:59.022673+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:23:59.022793+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:23:59.022793+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:23:59.022989+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:23:59.022994+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:23:59.023109+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:23:59.023144+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:23:59.023575+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:23:59.023791+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:23:59.049327+00:00", "trade", 10.565, 100.0]
["2026-09-29T14:23:59.070480+00:00", "trade", 10.565, 7.0]
["2026-09-29T14:23:59.222579+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:23:59.993996+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:01.324969+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:01.326257+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:01.326292+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:01.326322+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:01.447766+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:01.448362+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:01.448763+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:01.449580+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:02.187612+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:02.188103+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:02.212532+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:02.240558+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:03.352616+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:03.353122+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:03.353127+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:03.353598+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:03.353838+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:03.353879+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:03.354269+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:03.455034+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:03.602931+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:03.915621+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:03.916057+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:04.631715+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:04.631766+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:04.632340+00:00", "trade", 10.56, 5.0]
["2026-09-29T14:24:04.632958+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:04.633294+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:04.633735+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:04.636394+00:00", "trade", 10.56, 10.0]
["2026-09-29T14:24:04.643499+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:04.657737+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:04.657783+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:04.802688+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:05.511520+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:05.512292+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:05.513354+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:24:05.513415+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:05.513435+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:05.513465+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:05.514063+00:00", "trade", 10.56, 1.0]
["2026-09-29T14:24:05.514151+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:05.514302+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:05.517970+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:05.521744+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:05.523530+00:00", "trade", 10.56, 18.0]
["2026-09-29T14:24:05.524351+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:05.524446+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:05.526897+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:05.538294+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:05.540008+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:05.540669+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:05.575983+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:05.578504+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:05.612134+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:05.668408+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:05.670639+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:05.671050+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:05.854923+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:05.856551+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:05.959055+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:06.021128+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:06.021544+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:06.021785+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:06.023088+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:06.090117+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:06.091070+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:06.283252+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:06.284816+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:06.386864+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:06.386884+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:06.387581+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:06.388703+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:06.992450+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:06.994265+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:07.094007+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:07.280276+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:07.280476+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:07.281859+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:08.595687+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:08.598263+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:08.598303+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:08.602824+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:08.616486+00:00", "trade", 10.56, 31.0]
["2026-09-29T14:24:08.616561+00:00", "trade", 10.56, 36.0]
["2026-09-29T14:24:08.617173+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:08.681812+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:08.684404+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:08.684404+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:08.817375+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:08.818658+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:08.848704+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:08.848704+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:08.849371+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:08.938132+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:08.939451+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:24:09.061220+00:00", "trade", 10.555, 25.0]
["2026-09-29T14:24:09.129609+00:00", "trade", 10.56, 100.0]
["2026-09-29T14:24:09.129612+00:00", "trade", 10.56, 100.0]
["2026-09-29T14:24:09.130054+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:24:09.130119+00:00", "quote", 10.56, 10.56]
["2026-09-29T14:24:09.130202+00:00", "trade", 10.56, 200.0]
["2026-09-29T14:24:09.130219+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:09.130345+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:09.130360+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:09.130545+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:09.130595+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:09.130595+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:09.130741+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:09.130831+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:09.130851+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:09.130851+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:09.130876+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:09.131658+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:09.138940+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:09.140679+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:09.141546+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:09.822404+00:00", "trade", 10.57, 20.0]
["2026-09-29T14:24:09.822422+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:09.822889+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:09.822894+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:09.823375+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:09.825334+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:09.825502+00:00", "trade", 10.57, 40.0]
["2026-09-29T14:24:10.032643+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:10.919007+00:00", "trade", 10.565, 1.0]
["2026-09-29T14:24:11.502666+00:00", "trade", 10.565, 100.0]
["2026-09-29T14:24:11.916663+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:11.921018+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:12.475187+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:12.635253+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:12.635955+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:12.900174+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:12.982480+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:13.064272+00:00", "trade", 10.5455, 2.0]
["2026-09-29T14:24:13.083430+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:13.102320+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:13.149683+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:13.149813+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:13.222346+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:13.995896+00:00", "trade", 10.5654, 143.0]
["2026-09-29T14:24:14.011298+00:00", "trade", 10.5699, 143.0]
["2026-09-29T14:24:14.011891+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:14.012302+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:14.013045+00:00", "trade", 10.5672, 71.0]
["2026-09-29T14:24:14.026651+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:14.036808+00:00", "trade", 10.57, 6.0]
["2026-09-29T14:24:14.036811+00:00", "trade", 10.57, 1.0]
["2026-09-29T14:24:14.036838+00:00", "trade", 10.57, 100.0]
["2026-09-29T14:24:14.036840+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:24:14.036844+00:00", "trade", 10.57, 100.0]
["2026-09-29T14:24:14.036844+00:00", "trade", 10.57, 100.0]
["2026-09-29T14:24:14.036847+00:00", "trade", 10.57, 100.0]
["2026-09-29T14:24:14.037118+00:00", "trade", 10.57, 14.0]
["2026-09-29T14:24:14.037241+00:00", "quote", 10.57, 10.57]
["2026-09-29T14:24:14.037291+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:14.037292+00:00", "trade", 10.57, 200.0]
["2026-09-29T14:24:14.037341+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:14.037367+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:14.037381+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:14.037396+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:14.037537+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:14.037707+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:14.037872+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:14.037913+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:14.037913+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:14.037943+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:14.038008+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:14.038073+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:14.038108+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:14.038178+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:14.038178+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:14.038200+00:00", "trade", 10.57, 17.0]
["2026-09-29T14:24:14.038339+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:14.038589+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:14.038825+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:14.039316+00:00", "trade", 10.565, 71.0]
["2026-09-29T14:24:14.039520+00:00", "trade", 10.57, 39.0]
["2026-09-29T14:24:14.040955+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:14.048222+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:14.049265+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:14.054673+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:14.066813+00:00", "trade", 10.575, 143.0]
["2026-09-29T14:24:14.067714+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:14.067799+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:14.068185+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:14.105453+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:14.584093+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:14.802187+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:14.848758+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:14.959527+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:15.086409+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:15.195814+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:15.196290+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:15.579578+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:15.580014+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:15.680964+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:15.715817+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:15.848593+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:15.864787+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:16.060447+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:16.066853+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:16.169487+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:16.339141+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:16.623794+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:16.624390+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:16.725576+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:17.699885+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:17.800485+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:18.666070+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:18.666536+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:18.666652+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:19.146855+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:19.172325+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:19.288086+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:19.382706+00:00", "trade", 10.5496, 4.0]
["2026-09-29T14:24:19.441672+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:19.542492+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:19.546166+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:19.648975+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:20.788428+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:20.899567+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:20.908057+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:20.935172+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:21.001976+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:22.058150+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:22.058757+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:22.059238+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:22.495502+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:22.495567+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:22.632769+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:22.635465+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:22.741703+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:22.772351+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:22.806958+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:23.279949+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:23.280916+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:23.445208+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:23.692246+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:23.742866+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:23.742906+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:23.743297+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:23.744249+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:24.125151+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:24.439629+00:00", "trade", 10.575, 100.0]
["2026-09-29T14:24:24.440814+00:00", "trade", 10.57, 13.0]
["2026-09-29T14:24:24.441334+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:24.476783+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:24.843907+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:25.105079+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:25.108377+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:25.210425+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:25.210926+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:25.746417+00:00", "trade", 10.5278, 100.0]
["2026-09-29T14:24:26.584674+00:00", "trade", 10.575, 100.0]
["2026-09-29T14:24:26.639727+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:26.792809+00:00", "trade", 10.5642, 28.0]
["2026-09-29T14:24:27.697401+00:00", "trade", 10.575, 1.0]
["2026-09-29T14:24:27.699074+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:28.857286+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:28.857326+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:28.858088+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:28.919976+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:28.920497+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:29.023021+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:29.089960+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:29.994028+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:30.116043+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:30.121491+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:30.217782+00:00", "trade", 10.57, 5.0]
["2026-09-29T14:24:30.219148+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:30.219239+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:30.219645+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:30.220111+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:30.253570+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:30.617271+00:00", "trade", 10.575, 150.0]
["2026-09-29T14:24:30.618724+00:00", "trade", 10.575, 850.0]
["2026-09-29T14:24:30.619702+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:30.748664+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:30.749446+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:30.759826+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:30.760347+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:30.861342+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:30.861793+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:30.902315+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:30.928387+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:31.077953+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:31.080479+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:31.169080+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:31.171756+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:31.172212+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:31.173741+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:31.324846+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:31.325412+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:31.526105+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:31.526135+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:31.527333+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:31.528781+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:31.884573+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:31.886874+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:32.263756+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:32.264623+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:32.264878+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:32.695178+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:32.695714+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:32.769996+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:32.873417+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:33.087742+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:33.099906+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:33.100102+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:33.100147+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:33.100347+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:33.100784+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:33.101310+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:33.101746+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:33.135231+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:33.244315+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:33.517120+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:33.517245+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:33.517561+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:34.024868+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:34.025329+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:34.052579+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:34.183180+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:34.353669+00:00", "trade", 10.5785, 1.0]
["2026-09-29T14:24:34.354247+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:34.354834+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:34.355059+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:34.355310+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:34.365238+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:34.365670+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:34.539724+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:34.929822+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:35.288366+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:35.844116+00:00", "trade", 10.5253, 28.0]
["2026-09-29T14:24:36.935106+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:36.935663+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:36.935713+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:38.417846+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:38.418753+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:38.420718+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:38.421189+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:39.011228+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:39.012226+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:39.026901+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:39.027798+00:00", "trade", 10.575, 1.0]
["2026-09-29T14:24:39.028610+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:39.029041+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:39.029738+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:39.029743+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:39.031221+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:39.039040+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:39.039516+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:39.308842+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:39.309479+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:39.309764+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:39.309970+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:39.310125+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:39.412704+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:39.413180+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:39.413180+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:39.413180+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:39.413636+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:39.612385+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:39.612585+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:39.614384+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:39.669185+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:39.698154+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:40.418614+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:40.418965+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:40.419446+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:40.419536+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:40.419872+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:40.421817+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:40.459140+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:40.943707+00:00", "trade", 10.5526, 5.0]
["2026-09-29T14:24:41.025363+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:41.552107+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:41.552167+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:41.552503+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:41.553095+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:41.710490+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:41.728873+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:41.956897+00:00", "trade", 10.5715, 22.0]
["2026-09-29T14:24:41.957258+00:00", "trade", 10.5715, 1.0]
["2026-09-29T14:24:42.137947+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:42.138072+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:43.358773+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:43.662727+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:43.739209+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:43.819149+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:44.223146+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:44.224083+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:44.536467+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:44.536512+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:44.536537+00:00", "trade", 10.58, 20.0]
["2026-09-29T14:24:44.536547+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:44.537088+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:44.537088+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:44.537334+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:44.537780+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:44.538886+00:00", "trade", 10.58, 13.0]
["2026-09-29T14:24:44.538916+00:00", "trade", 10.58, 6.0]
["2026-09-29T14:24:44.538916+00:00", "trade", 10.58, 1.0]
["2026-09-29T14:24:44.539168+00:00", "trade", 10.58, 10.0]
["2026-09-29T14:24:44.539238+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:44.539240+00:00", "trade", 10.58, 100.0]
["2026-09-29T14:24:44.539258+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:44.539418+00:00", "trade", 10.58, 36.0]
["2026-09-29T14:24:44.539419+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:44.539421+00:00", "trade", 10.58, 264.0]
["2026-09-29T14:24:44.539459+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:24:44.539509+00:00", "quote", 10.57, 10.59]
["2026-09-29T14:24:44.539511+00:00", "trade", 10.58, 700.0]
["2026-09-29T14:24:44.539549+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:44.539715+00:00", "trade", 10.58, 1.0]
["2026-09-29T14:24:44.539734+00:00", "quote", 10.58, 10.58]
["2026-09-29T14:24:44.539740+00:00", "quote", 10.58, 10.58]
["2026-09-29T14:24:44.539755+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:44.539825+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:44.539825+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:44.540045+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:44.540071+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:44.540071+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:44.540090+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:44.540090+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:44.540095+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:44.540105+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:44.540226+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:44.540462+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:44.540466+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:44.540466+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:44.540496+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:44.540546+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:44.540667+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:44.540942+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:44.541624+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:44.541664+00:00", "trade", 10.58, 35.0]
["2026-09-29T14:24:44.541945+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:44.542065+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:44.542065+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:44.542586+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:44.542616+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:44.542616+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:44.543824+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:44.546786+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:44.546981+00:00", "trade", 10.58, 300.0]
["2026-09-29T14:24:44.548711+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:44.558660+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:44.659580+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:44.890693+00:00", "trade", 10.5802, 100.0]
["2026-09-29T14:24:44.891061+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:44.891542+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:44.895862+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:45.887388+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:45.887824+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:47.074569+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:47.124991+00:00", "trade", 10.58, 125.0]
["2026-09-29T14:24:47.126028+00:00", "trade", 10.585, 100.0]
["2026-09-29T14:24:47.177344+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:47.177805+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:47.180383+00:00", "trade", 10.585, 100.0]
["2026-09-29T14:24:47.626703+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:48.237618+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:48.547806+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:48.548864+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:48.548864+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:48.619825+00:00", "trade", 10.585, 4.0]
["2026-09-29T14:24:51.312700+00:00", "trade", 10.5299, 5.0]
["2026-09-29T14:24:51.566352+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:51.567389+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:51.567870+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:52.136519+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:52.136970+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:52.136970+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:52.137096+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:53.419564+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:55.499736+00:00", "trade", 10.5885, 100.0]
["2026-09-29T14:24:58.743342+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:58.743868+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:58.868560+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:58.869001+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:58.899479+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:59.574511+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:24:59.902595+00:00", "trade", 10.5296, 200.0]
["2026-09-29T14:24:59.994065+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:00.028341+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:00.164079+00:00", "trade", 10.58, 100.0]
["2026-09-29T14:25:00.164621+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:00.165859+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:00.882977+00:00", "trade", 10.5785, 30.0]
["2026-09-29T14:25:00.930078+00:00", "trade", 10.5293, 100.0]
["2026-09-29T14:25:01.215133+00:00", "trade", 10.5293, 5.0]
["2026-09-29T14:25:01.573359+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:01.573363+00:00", "trade", 10.59, 10.0]
["2026-09-29T14:25:01.573841+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:01.959910+00:00", "trade", 10.5293, 100.0]
["2026-09-29T14:25:01.994314+00:00", "trade", 10.585, 100.0]
["2026-09-29T14:25:02.009352+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:02.009703+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:02.009894+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:02.010044+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:02.010044+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:02.011021+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:02.011372+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:02.029746+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:02.701781+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:02.701846+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:02.702407+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:02.702928+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:02.803723+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:02.824803+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:03.003180+00:00", "trade", 10.5294, 94.0]
["2026-09-29T14:25:03.092055+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:03.727259+00:00", "trade", 10.5294, 100.0]
["2026-09-29T14:25:04.030411+00:00", "trade", 10.5294, 38.0]
["2026-09-29T14:25:04.343845+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:05.052963+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:05.056137+00:00", "trade", 10.5294, 65.0]
["2026-09-29T14:25:05.544959+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:05.749957+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:05.768977+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:05.769884+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:05.872945+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:06.023608+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:06.024029+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:06.024646+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:06.037877+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:06.086056+00:00", "trade", 10.5294, 111.0]
["2026-09-29T14:25:06.177169+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:06.337872+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:07.462419+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:07.463376+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:07.506489+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:08.020176+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:08.130093+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:09.074306+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:09.075078+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:09.075669+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:09.076160+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:09.093389+00:00", "trade", 10.5293, 5.0]
["2026-09-29T14:25:09.220995+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:09.221040+00:00", "trade", 10.585, 100.0]
["2026-09-29T14:25:09.221511+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:09.461703+00:00", "trade", 10.561, 5.0]
["2026-09-29T14:25:09.674996+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:09.679772+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:09.679848+00:00", "trade", 10.585, 100.0]
["2026-09-29T14:25:09.798916+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:09.909469+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:10.236858+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:10.239099+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:10.298630+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:10.380577+00:00", "trade", 10.59, 5.0]
["2026-09-29T14:25:10.380643+00:00", "trade", 10.59, 42.0]
["2026-09-29T14:25:10.381536+00:00", "trade", 10.59, 5.0]
["2026-09-29T14:25:10.381603+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:10.381658+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:10.381944+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:10.389727+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:11.060733+00:00", "trade", 10.585, 1.0]
["2026-09-29T14:25:12.261198+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:12.583259+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:12.609742+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:12.658641+00:00", "trade", 10.59, 50.0]
["2026-09-29T14:25:12.659666+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:12.659801+00:00", "trade", 10.58, 13.0]
["2026-09-29T14:25:12.680650+00:00", "trade", 10.5296, 22.0]
["2026-09-29T14:25:12.790072+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:13.048652+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:13.217183+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:13.707451+00:00", "trade", 10.5296, 5.0]
["2026-09-29T14:25:14.698541+00:00", "trade", 10.585, 100.0]
["2026-09-29T14:25:14.733508+00:00", "trade", 10.5297, 23.0]
["2026-09-29T14:25:14.878985+00:00", "trade", 10.5815, 6.0]
["2026-09-29T14:25:14.879352+00:00", "trade", 10.5815, 1.0]
["2026-09-29T14:25:15.575713+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:15.576219+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:15.640096+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:15.642136+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:15.642612+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:16.153918+00:00", "trade", 10.5801, 1.0]
["2026-09-29T14:25:16.655188+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:16.655654+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:17.162966+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:17.455082+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:17.467136+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:17.650582+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:17.651048+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:17.867271+00:00", "trade", 10.585, 1.0]
["2026-09-29T14:25:17.981961+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:18.758034+00:00", "trade", 10.5296, 5.0]
["2026-09-29T14:25:19.134460+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:19.600895+00:00", "trade", 10.5296, 5.0]
["2026-09-29T14:25:19.637111+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:19.831935+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:19.897722+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:20.198342+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:20.234148+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:20.250426+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:20.283300+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:21.066534+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:21.453170+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:24.149679+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:25.118610+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:25.118668+00:00", "trade", 10.5815, 40.0]
["2026-09-29T14:25:25.200190+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:25.515355+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:25.679165+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:25.722929+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:26.198986+00:00", "trade", 10.59, 29.0]
["2026-09-29T14:25:26.199048+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:26.199333+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:26.199528+00:00", "trade", 10.59, 90.0]
["2026-09-29T14:25:26.200030+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:26.302679+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:26.302719+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:26.627813+00:00", "trade", 10.5284, 100.0]
["2026-09-29T14:25:26.673654+00:00", "trade", 10.585, 100.0]
["2026-09-29T14:25:26.674680+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:27.068407+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:27.118562+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:27.762509+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:27.762570+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:28.228745+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:28.228747+00:00", "trade", 10.59, 400.0]
["2026-09-29T14:25:28.228747+00:00", "trade", 10.59, 25.0]
["2026-09-29T14:25:28.228762+00:00", "trade", 10.59, 71.0]
["2026-09-29T14:25:28.228764+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:25:28.228765+00:00", "trade", 10.59, 186.0]
["2026-09-29T14:25:28.228775+00:00", "quote", 10.59, 10.59]
["2026-09-29T14:25:28.228779+00:00", "quote", 10.59, 10.59]
["2026-09-29T14:25:28.228786+00:00", "trade", 10.59, 1.0]
["2026-09-29T14:25:28.228850+00:00", "quote", 10.59, 10.59]
["2026-09-29T14:25:28.228885+00:00", "quote", 10.59, 10.59]
["2026-09-29T14:25:28.228885+00:00", "quote", 10.59, 10.59]
["2026-09-29T14:25:28.228925+00:00", "quote", 10.59, 10.59]
["2026-09-29T14:25:28.229071+00:00", "trade", 10.59, 83.0]
["2026-09-29T14:25:28.229145+00:00", "quote", 10.59, 10.59]
["2026-09-29T14:25:28.229226+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:28.229228+00:00", "trade", 10.59, 200.0]
["2026-09-29T14:25:28.229231+00:00", "trade", 10.59, 2.0]
["2026-09-29T14:25:28.229326+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:28.229326+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:28.229331+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:28.229336+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:28.229346+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:28.230003+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:28.230038+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:28.230078+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:28.230108+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:28.230128+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:28.230148+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:28.230228+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:28.231065+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:28.241019+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:28.274789+00:00", "trade", 10.598, 1.0]
["2026-09-29T14:25:28.530127+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:29.183739+00:00", "trade", 10.5972, 1.0]
["2026-09-29T14:25:29.436249+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:29.436735+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:29.994092+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:30.399337+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:30.400094+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:30.529537+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:30.529542+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:30.558250+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:30.663215+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:30.674527+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:30.675018+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:30.679620+00:00", "trade", 10.6, 5.0]
["2026-09-29T14:25:30.679900+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:30.683184+00:00", "trade", 10.6, 5.0]
["2026-09-29T14:25:30.686120+00:00", "trade", 10.595, 100.0]
["2026-09-29T14:25:30.686120+00:00", "trade", 10.6, 10.0]
["2026-09-29T14:25:30.686125+00:00", "trade", 10.6, 20.0]
["2026-09-29T14:25:30.686125+00:00", "trade", 10.6, 45.0]
["2026-09-29T14:25:30.686125+00:00", "trade", 10.6, 1.0]
["2026-09-29T14:25:30.686129+00:00", "trade", 10.6, 200.0]
["2026-09-29T14:25:30.686129+00:00", "trade", 10.6, 4.0]
["2026-09-29T14:25:30.686131+00:00", "trade", 10.6, 17.0]
["2026-09-29T14:25:30.686134+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:25:30.686134+00:00", "trade", 10.6, 200.0]
["2026-09-29T14:25:30.686137+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:25:30.686137+00:00", "trade", 10.6, 35.0]
["2026-09-29T14:25:30.686137+00:00", "trade", 10.6, 50.0]
["2026-09-29T14:25:30.686140+00:00", "trade", 10.6, 15.0]
["2026-09-29T14:25:30.686140+00:00", "trade", 10.6, 1.0]
["2026-09-29T14:25:30.686155+00:00", "trade", 10.6, 85.0]
["2026-09-29T14:25:30.686155+00:00", "trade", 10.6, 15.0]
["2026-09-29T14:25:30.686185+00:00", "trade", 10.6, 1.0]
["2026-09-29T14:25:30.686188+00:00", "trade", 10.6, 149.0]
["2026-09-29T14:25:30.686188+00:00", "trade", 10.6, 50.0]
["2026-09-29T14:25:30.686205+00:00", "quote", 10.6, 10.6]
["2026-09-29T14:25:30.686205+00:00", "quote", 10.6, 10.6]
["2026-09-29T14:25:30.686220+00:00", "quote", 10.6, 10.6]
["2026-09-29T14:25:30.686255+00:00", "quote", 10.6, 10.6]
["2026-09-29T14:25:30.686260+00:00", "quote", 10.6, 10.6]
["2026-09-29T14:25:30.686581+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:30.686701+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:30.686711+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:30.686716+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:30.686741+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:30.686761+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:30.686806+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:30.686806+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:30.686851+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:30.686886+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:30.687062+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:30.687067+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:30.687102+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:30.687142+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:30.687147+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:30.687167+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:30.687217+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:30.687463+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:30.696992+00:00", "trade", 10.5571, 11.0]
["2026-09-29T14:25:30.712870+00:00", "trade", 10.605, 20.0]
["2026-09-29T14:25:30.730916+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:30.765910+00:00", "trade", 10.605, 10.0]
["2026-09-29T14:25:30.767253+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:30.792698+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:30.793219+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:30.852836+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:30.902214+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:30.905933+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:30.942224+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:31.019994+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:31.020004+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:31.035316+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:31.136010+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:31.506228+00:00", "trade", 10.5849, 1.0]
["2026-09-29T14:25:32.223725+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:32.223760+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:32.223840+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:32.259254+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:32.797776+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:32.806793+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:33.119933+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:33.173100+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:33.212848+00:00", "trade", 10.6015, 1.0]
["2026-09-29T14:25:33.275584+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:33.276225+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:33.276300+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:33.413705+00:00", "trade", 10.5711, 5.0]
["2026-09-29T14:25:34.254083+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:34.399214+00:00", "trade", 10.6085, 1.0]
["2026-09-29T14:25:34.413292+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:34.413713+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:34.517109+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:34.517591+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:34.569153+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:34.770042+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:36.036431+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:36.346785+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:36.350869+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:25:36.350873+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:25:36.350873+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:25:36.350878+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:25:36.350878+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:25:36.350890+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:25:36.350935+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:36.350940+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:36.350990+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:25:36.351010+00:00", "quote", 10.6, 10.6]
["2026-09-29T14:25:36.351080+00:00", "quote", 10.6, 10.6]
["2026-09-29T14:25:36.351090+00:00", "quote", 10.6, 10.6]
["2026-09-29T14:25:36.351120+00:00", "quote", 10.6, 10.6]
["2026-09-29T14:25:36.351386+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:36.351416+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:36.351546+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:36.351546+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:36.351571+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:36.351742+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:36.351747+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:36.351802+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:36.351802+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:36.351867+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:36.351867+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:36.351897+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:36.351937+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:36.351937+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:36.351987+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:36.351987+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:36.352143+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:36.352413+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:36.352449+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:36.352905+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:36.352970+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:36.359906+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:36.392078+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:36.392599+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:36.554414+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:37.090265+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:38.010339+00:00", "trade", 10.595, 20.0]
["2026-09-29T14:25:38.018874+00:00", "trade", 10.595, 18.0]
["2026-09-29T14:25:38.663202+00:00", "trade", 10.595, 200.0]
["2026-09-29T14:25:39.184436+00:00", "trade", 10.595, 50.0]
["2026-09-29T14:25:39.212848+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:39.212873+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:41.457326+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:41.457762+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:42.521991+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:42.522432+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:43.140399+00:00", "trade", 10.595, 100.0]
["2026-09-29T14:25:43.603099+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:43.832300+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:44.599070+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:46.600545+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:46.600645+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:46.785596+00:00", "trade", 10.59, 7.0]
["2026-09-29T14:25:47.101477+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:47.319256+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:47.404659+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:48.158478+00:00", "trade", 10.595, 12.0]
["2026-09-29T14:25:48.466086+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:48.555071+00:00", "trade", 10.5902, 200.0]
["2026-09-29T14:25:49.039332+00:00", "trade", 10.595, 100.0]
["2026-09-29T14:25:49.040020+00:00", "trade", 10.595, 47.0]
["2026-09-29T14:25:50.317822+00:00", "trade", 10.5905, 31.0]
["2026-09-29T14:25:55.439552+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:55.461665+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:55.969243+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:56.020620+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:56.020781+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:56.069742+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:56.141997+00:00", "trade", 10.595, 8.0]
["2026-09-29T14:25:56.142039+00:00", "trade", 10.595, 72.0]
["2026-09-29T14:25:56.818159+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:56.820795+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:56.848646+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:57.083781+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:57.083801+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:57.100764+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:25:57.100767+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:57.101824+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:57.101859+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:57.102014+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:57.102025+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:57.102721+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:57.110128+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:25:57.110128+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:25:57.110134+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:57.111071+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:57.125460+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:57.342467+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:57.414308+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:57.414328+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:57.414759+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:57.414779+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:57.414824+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:57.415280+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:57.415295+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:57.459285+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:57.518090+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:57.518491+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:57.518982+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:57.593369+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:57.593855+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:57.842778+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:57.945964+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:58.526826+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:59.049706+00:00", "trade", 10.5821, 4.0]
["2026-09-29T14:25:59.051084+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:59.348061+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:25:59.994119+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:00.735384+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:00.735449+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:00.735509+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:00.736472+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:00.933210+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:01.161052+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:01.930078+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:02.147826+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:02.151761+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:02.594906+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:03.028002+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:03.028277+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:03.064915+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:03.065020+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:03.250988+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:03.251965+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:03.251970+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:04.121756+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:04.123981+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:05.308626+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:05.309192+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:05.913481+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:05.913561+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:05.913621+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:05.914187+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:05.914558+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:05.914624+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:05.914669+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:05.914754+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:05.915029+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:05.915029+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:05.935002+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:06.290854+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:06.383129+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:06.465214+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:06.911918+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:06.943027+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:07.287231+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:08.132423+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:09.522116+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:09.522317+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:09.667693+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:09.668610+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:10.126320+00:00", "trade", 10.59, 200.0]
["2026-09-29T14:26:10.127402+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:10.127673+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:10.127879+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:10.151169+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:10.585513+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:11.043298+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:11.043774+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:12.303628+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:12.310299+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:12.310845+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:12.311251+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:12.311983+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:12.327936+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:12.328397+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:12.329996+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:12.330492+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:12.330788+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:12.330953+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:12.350177+00:00", "trade", 10.59, 1.0]
["2026-09-29T14:26:12.522475+00:00", "trade", 10.59, 1.0]
["2026-09-29T14:26:12.522478+00:00", "trade", 10.59, 99.0]
["2026-09-29T14:26:12.522487+00:00", "trade", 10.59, 1.0]
["2026-09-29T14:26:12.522493+00:00", "trade", 10.59, 100.0]
["2026-09-29T14:26:12.522493+00:00", "trade", 10.59, 100.0]
["2026-09-29T14:26:12.522538+00:00", "trade", 10.59, 5.0]
["2026-09-29T14:26:12.522541+00:00", "trade", 10.59, 100.0]
["2026-09-29T14:26:12.522547+00:00", "trade", 10.59, 140.0]
["2026-09-29T14:26:12.522547+00:00", "trade", 10.59, 80.0]
["2026-09-29T14:26:12.522743+00:00", "trade", 10.59, 300.0]
["2026-09-29T14:26:12.522820+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:12.522887+00:00", "trade", 10.59, 5.0]
["2026-09-29T14:26:12.523035+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:12.523045+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:12.523055+00:00", "quote", 10.59, 10.59]
["2026-09-29T14:26:12.523060+00:00", "quote", 10.59, 10.59]
["2026-09-29T14:26:12.523141+00:00", "quote", 10.59, 10.59]
["2026-09-29T14:26:12.523181+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:12.523256+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:12.523276+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:12.523341+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:12.523377+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:12.523461+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:12.523532+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:12.523607+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:12.523717+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:12.523923+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:12.524163+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:12.524208+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:12.524243+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:12.524243+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:12.524263+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:12.524283+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:12.524714+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:12.524850+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:12.527341+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:12.533475+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:12.534402+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:12.664683+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:12.770905+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:12.771337+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:13.048782+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:13.273387+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:13.273823+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:13.377800+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:13.768693+00:00", "trade", 10.5938, 23.0]
["2026-09-29T14:26:14.256382+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:16.065133+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:16.065609+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:16.193383+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:16.193428+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:16.194240+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:16.253155+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:16.577959+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:16.581697+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:16.765520+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:17.061199+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:17.371904+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:17.372360+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:17.681501+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:17.681937+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:18.212710+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:18.289894+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:18.865645+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:18.970755+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:19.700587+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:19.701078+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:20.392438+00:00", "trade", 10.585, 100.0]
["2026-09-29T14:26:20.392441+00:00", "trade", 10.585, 100.0]
["2026-09-29T14:26:20.392453+00:00", "trade", 10.585, 100.0]
["2026-09-29T14:26:20.392462+00:00", "trade", 10.585, 100.0]
["2026-09-29T14:26:20.392462+00:00", "trade", 10.585, 100.0]
["2026-09-29T14:26:20.392465+00:00", "trade", 10.585, 100.0]
["2026-09-29T14:26:20.392469+00:00", "trade", 10.585, 100.0]
["2026-09-29T14:26:20.392469+00:00", "trade", 10.585, 100.0]
["2026-09-29T14:26:20.392469+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:20.392471+00:00", "trade", 10.585, 100.0]
["2026-09-29T14:26:20.392483+00:00", "trade", 10.585, 100.0]
["2026-09-29T14:26:20.392483+00:00", "trade", 10.585, 100.0]
["2026-09-29T14:26:20.392501+00:00", "trade", 10.585, 24.0]
["2026-09-29T14:26:20.392511+00:00", "trade", 10.585, 100.0]
["2026-09-29T14:26:20.392534+00:00", "trade", 10.585, 100.0]
["2026-09-29T14:26:20.392562+00:00", "trade", 10.585, 100.0]
["2026-09-29T14:26:20.392676+00:00", "trade", 10.585, 100.0]
["2026-09-29T14:26:20.392685+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:20.392712+00:00", "trade", 10.585, 100.0]
["2026-09-29T14:26:20.392712+00:00", "trade", 10.585, 100.0]
["2026-09-29T14:26:20.392780+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:20.392835+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:20.393061+00:00", "trade", 10.585, 100.0]
["2026-09-29T14:26:20.393103+00:00", "trade", 10.585, 100.0]
["2026-09-29T14:26:20.393181+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:20.393322+00:00", "trade", 10.585, 100.0]
["2026-09-29T14:26:20.393381+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:20.393457+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:20.393577+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:20.393938+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:20.394459+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:20.396298+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:20.400278+00:00", "trade", 10.58, 5776.0]
["2026-09-29T14:26:20.400967+00:00", "trade", 10.58, 25845.0]
["2026-09-29T14:26:20.599597+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:20.600049+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:20.604404+00:00", "trade", 10.585, 100.0]
["2026-09-29T14:26:20.610121+00:00", "trade", 10.585, 100.0]
["2026-09-29T14:26:21.039069+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:21.039550+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:21.445867+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:22.017909+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:22.018851+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:22.019347+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:22.273552+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:22.274004+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:22.274028+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:22.641213+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:22.912684+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:23.459621+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:23.481109+00:00", "trade", 10.5482, 5.0]
["2026-09-29T14:26:23.550965+00:00", "trade", 10.585, 54.0]
["2026-09-29T14:26:23.562331+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:24.440703+00:00", "trade", 10.5816, 5.0]
["2026-09-29T14:26:24.623116+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:24.623592+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:24.798132+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:24.798568+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:24.798568+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:24.799050+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:25.110652+00:00", "trade", 10.585, 1.0]
["2026-09-29T14:26:26.071292+00:00", "trade", 10.5809, 29.0]
["2026-09-29T14:26:26.332058+00:00", "trade", 10.585, 300.0]
["2026-09-29T14:26:27.675500+00:00", "trade", 10.59, 16.0]
["2026-09-29T14:26:28.424647+00:00", "trade", 10.585, 100.0]
["2026-09-29T14:26:28.443123+00:00", "trade", 10.585, 100.0]
["2026-09-29T14:26:29.947436+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:29.948002+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:29.994147+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.020254+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.020609+00:00", "trade", 10.58, 63.0]
["2026-09-29T14:26:30.020804+00:00", "trade", 10.58, 63.0]
["2026-09-29T14:26:30.021246+00:00", "trade", 10.58, 63.0]
["2026-09-29T14:26:30.021337+00:00", "trade", 10.58, 63.0]
["2026-09-29T14:26:30.021415+00:00", "trade", 10.58, 100.0]
["2026-09-29T14:26:30.021472+00:00", "trade", 10.58, 70.0]
["2026-09-29T14:26:30.021484+00:00", "trade", 10.58, 1.0]
["2026-09-29T14:26:30.021538+00:00", "trade", 10.58, 10.0]
["2026-09-29T14:26:30.021542+00:00", "trade", 10.58, 5.0]
["2026-09-29T14:26:30.021542+00:00", "trade", 10.58, 70.0]
["2026-09-29T14:26:30.021562+00:00", "trade", 10.58, 85.0]
["2026-09-29T14:26:30.021589+00:00", "trade", 10.58, 11.0]
["2026-09-29T14:26:30.021601+00:00", "trade", 10.58, 100.0]
["2026-09-29T14:26:30.021607+00:00", "trade", 10.58, 101.0]
["2026-09-29T14:26:30.021617+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.021623+00:00", "trade", 10.58, 36.0]
["2026-09-29T14:26:30.021627+00:00", "trade", 10.58, 63.0]
["2026-09-29T14:26:30.021627+00:00", "trade", 10.58, 40.0]
["2026-09-29T14:26:30.021629+00:00", "trade", 10.58, 20.0]
["2026-09-29T14:26:30.021632+00:00", "trade", 10.58, 99.0]
["2026-09-29T14:26:30.021632+00:00", "trade", 10.58, 40.0]
["2026-09-29T14:26:30.021637+00:00", "quote", 10.58, 10.58]
["2026-09-29T14:26:30.021652+00:00", "quote", 10.58, 10.58]
["2026-09-29T14:26:30.021701+00:00", "trade", 10.58, 145.0]
["2026-09-29T14:26:30.021702+00:00", "quote", 10.58, 10.58]
["2026-09-29T14:26:30.021708+00:00", "quote", 10.58, 10.58]
["2026-09-29T14:26:30.021778+00:00", "quote", 10.58, 10.58]
["2026-09-29T14:26:30.021809+00:00", "trade", 10.58, 40.0]
["2026-09-29T14:26:30.021813+00:00", "quote", 10.58, 10.58]
["2026-09-29T14:26:30.021842+00:00", "trade", 10.58, 100.0]
["2026-09-29T14:26:30.021842+00:00", "trade", 10.58, 22.0]
["2026-09-29T14:26:30.021845+00:00", "trade", 10.58, 78.0]
["2026-09-29T14:26:30.021858+00:00", "quote", 10.58, 10.58]
["2026-09-29T14:26:30.021863+00:00", "quote", 10.58, 10.58]
["2026-09-29T14:26:30.021888+00:00", "quote", 10.58, 10.58]
["2026-09-29T14:26:30.021908+00:00", "quote", 10.58, 10.58]
["2026-09-29T14:26:30.021908+00:00", "quote", 10.58, 10.58]
["2026-09-29T14:26:30.021928+00:00", "quote", 10.58, 10.58]
["2026-09-29T14:26:30.021948+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:26:30.021953+00:00", "trade", 10.58, 36.0]
["2026-09-29T14:26:30.022028+00:00", "trade", 10.58, 96.0]
["2026-09-29T14:26:30.022028+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:26:30.022085+00:00", "trade", 10.58, 100.0]
["2026-09-29T14:26:30.022093+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:26:30.022110+00:00", "trade", 10.58, 100.0]
["2026-09-29T14:26:30.022114+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:26:30.022118+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:26:30.022149+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:26:30.022169+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:26:30.022214+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:26:30.022239+00:00", "trade", 10.58, 125.0]
["2026-09-29T14:26:30.022239+00:00", "trade", 10.58, 100.0]
["2026-09-29T14:26:30.022239+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:26:30.022248+00:00", "trade", 10.58, 100.0]
["2026-09-29T14:26:30.022251+00:00", "trade", 10.58, 100.0]
["2026-09-29T14:26:30.022260+00:00", "trade", 10.58, 250.0]
["2026-09-29T14:26:30.022339+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:26:30.022424+00:00", "quote", 10.58, 10.58]
["2026-09-29T14:26:30.022429+00:00", "quote", 10.58, 10.58]
["2026-09-29T14:26:30.022429+00:00", "quote", 10.58, 10.58]
["2026-09-29T14:26:30.022494+00:00", "quote", 10.58, 10.58]
["2026-09-29T14:26:30.022503+00:00", "trade", 10.58, 76.0]
["2026-09-29T14:26:30.022504+00:00", "quote", 10.58, 10.58]
["2026-09-29T14:26:30.022507+00:00", "trade", 10.58, 100.0]
["2026-09-29T14:26:30.022509+00:00", "trade", 10.58, 100.0]
["2026-09-29T14:26:30.022519+00:00", "trade", 10.58, 22.0]
["2026-09-29T14:26:30.022552+00:00", "trade", 10.58, 22.0]
["2026-09-29T14:26:30.022585+00:00", "quote", 10.58, 10.58]
["2026-09-29T14:26:30.022621+00:00", "trade", 10.58, 63.0]
["2026-09-29T14:26:30.022660+00:00", "trade", 10.58, 22.0]
["2026-09-29T14:26:30.022690+00:00", "quote", 10.58, 10.58]
["2026-09-29T14:26:30.022718+00:00", "trade", 10.58, 276.0]
["2026-09-29T14:26:30.022726+00:00", "trade", 10.58, 125.0]
["2026-09-29T14:26:30.022740+00:00", "quote", 10.58, 10.58]
["2026-09-29T14:26:30.022740+00:00", "quote", 10.58, 10.58]
["2026-09-29T14:26:30.022741+00:00", "trade", 10.58, 125.0]
["2026-09-29T14:26:30.022765+00:00", "quote", 10.58, 10.58]
["2026-09-29T14:26:30.022775+00:00", "quote", 10.58, 10.58]
["2026-09-29T14:26:30.022780+00:00", "quote", 10.58, 10.58]
["2026-09-29T14:26:30.022785+00:00", "quote", 10.58, 10.58]
["2026-09-29T14:26:30.022791+00:00", "quote", 10.58, 10.58]
["2026-09-29T14:26:30.022795+00:00", "quote", 10.58, 10.58]
["2026-09-29T14:26:30.022810+00:00", "quote", 10.58, 10.58]
["2026-09-29T14:26:30.022810+00:00", "quote", 10.58, 10.58]
["2026-09-29T14:26:30.022835+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.022912+00:00", "trade", 10.58, 100.0]
["2026-09-29T14:26:30.022945+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.022986+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.023001+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.023096+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.023135+00:00", "trade", 10.58, 700.0]
["2026-09-29T14:26:30.023150+00:00", "trade", 10.58, 100.0]
["2026-09-29T14:26:30.023150+00:00", "trade", 10.58, 100.0]
["2026-09-29T14:26:30.023176+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.023210+00:00", "trade", 10.585, 100.0]
["2026-09-29T14:26:30.023266+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.023502+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.024244+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.024369+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.024399+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.024865+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.024963+00:00", "trade", 10.58, 100.0]
["2026-09-29T14:26:30.025063+00:00", "trade", 10.58, 100.0]
["2026-09-29T14:26:30.025923+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.026098+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.026374+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.026589+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.026790+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.027070+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.027544+00:00", "trade", 10.58, 24.0]
["2026-09-29T14:26:30.031716+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.031766+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.032283+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.038939+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.039380+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.054150+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.054601+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.061597+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.061618+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.072964+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.073431+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.122512+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.123259+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.141342+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.224164+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.226716+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.326528+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.327009+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:30.405060+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:31.291761+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:31.295515+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:31.302111+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:32.150500+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:32.151002+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:32.230597+00:00", "trade", 10.5813, 22.0]
["2026-09-29T14:26:32.886026+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:26:32.930330+00:00", "trade", 10.59, 1.0]
["2026-09-29T14:26:32.930358+00:00", "trade", 10.59, 81.0]
["2026-09-29T14:26:32.930358+00:00", "trade", 10.59, 100.0]
["2026-09-29T14:26:32.930362+00:00", "trade", 10.59, 100.0]
["2026-09-29T14:26:32.930362+00:00", "trade", 10.59, 100.0]
["2026-09-29T14:26:32.930366+00:00", "trade", 10.59, 100.0]
["2026-09-29T14:26:32.930412+00:00", "quote", 10.59, 10.59]
["2026-09-29T14:26:32.930417+00:00", "quote", 10.59, 10.59]
["2026-09-29T14:26:32.930429+00:00", "trade", 10.59, 5.0]
["2026-09-29T14:26:32.930429+00:00", "trade", 10.59, 3.0]
["2026-09-29T14:26:32.930433+00:00", "trade", 10.59, 50.0]
["2026-09-29T14:26:32.930442+00:00", "quote", 10.59, 10.59]
["2026-09-29T14:26:32.930482+00:00", "quote", 10.59, 10.59]
["2026-09-29T14:26:32.930482+00:00", "quote", 10.59, 10.59]
["2026-09-29T14:26:32.930612+00:00", "quote", 10.59, 10.59]
["2026-09-29T14:26:32.930708+00:00", "quote", 10.59, 10.59]
["2026-09-29T14:26:32.930738+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:32.930893+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:32.930933+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:32.931094+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:32.931364+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:32.931412+00:00", "trade", 10.595, 9.0]
["2026-09-29T14:26:32.931414+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:32.931474+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:33.131160+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:34.514488+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:36.467207+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:36.743338+00:00", "trade", 10.595, 100.0]
["2026-09-29T14:26:36.744697+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:37.366818+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:40.177378+00:00", "trade", 10.595, 90.0]
["2026-09-29T14:26:40.178358+00:00", "trade", 10.595, 100.0]
["2026-09-29T14:26:40.183958+00:00", "trade", 10.595, 100.0]
["2026-09-29T14:26:40.419174+00:00", "trade", 10.595, 710.0]
["2026-09-29T14:26:42.943178+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:42.943228+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:42.943268+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:42.943749+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:42.943749+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:42.943829+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:43.339957+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:44.813836+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:46.891702+00:00", "trade", 10.5822, 4.0]
["2026-09-29T14:26:49.801819+00:00", "trade", 10.5976, 1.0]
["2026-09-29T14:26:50.143138+00:00", "trade", 10.59, 200.0]
["2026-09-29T14:26:50.144210+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:51.343029+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:54.875884+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:55.195167+00:00", "trade", 10.6, 1.0]
["2026-09-29T14:26:55.195210+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:26:55.195212+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:26:55.195215+00:00", "quote", 10.6, 10.6]
["2026-09-29T14:26:55.195215+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:26:55.195216+00:00", "trade", 10.6, 196.0]
["2026-09-29T14:26:55.195219+00:00", "trade", 10.6, 1000.0]
["2026-09-29T14:26:55.195219+00:00", "trade", 10.6, 75.0]
["2026-09-29T14:26:55.195222+00:00", "trade", 10.6, 78.0]
["2026-09-29T14:26:55.195222+00:00", "trade", 10.6, 5.0]
["2026-09-29T14:26:55.195285+00:00", "quote", 10.6, 10.6]
["2026-09-29T14:26:55.195312+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:26:55.195312+00:00", "trade", 10.6, 200.0]
["2026-09-29T14:26:55.195325+00:00", "quote", 10.6, 10.6]
["2026-09-29T14:26:55.195330+00:00", "trade", 10.6, 183.0]
["2026-09-29T14:26:55.195355+00:00", "quote", 10.6, 10.6]
["2026-09-29T14:26:55.195405+00:00", "quote", 10.6, 10.6]
["2026-09-29T14:26:55.195410+00:00", "quote", 10.6, 10.6]
["2026-09-29T14:26:55.195420+00:00", "quote", 10.6, 10.6]
["2026-09-29T14:26:55.195430+00:00", "quote", 10.6, 10.6]
["2026-09-29T14:26:55.195440+00:00", "quote", 10.6, 10.6]
["2026-09-29T14:26:55.195441+00:00", "trade", 10.6, 50.0]
["2026-09-29T14:26:55.195610+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:55.195851+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:55.195886+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:55.196011+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:55.196011+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:55.196031+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:55.196127+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:55.196127+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:55.196172+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:55.196212+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:55.196242+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:55.196252+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:55.196929+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:55.197370+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:55.197635+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:55.198091+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:55.200813+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:55.214706+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:55.214756+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:55.323680+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:55.352840+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:55.353737+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:55.556289+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:55.556765+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:55.589859+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:55.749574+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:55.928074+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:55.928560+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:55.930750+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:55.931197+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:55.960917+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:56.030668+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:56.992954+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:57.436826+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:57.437527+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:57.437537+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:57.438354+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:57.438354+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:57.527051+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:57.536047+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:57.781737+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:57.781747+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:57.782328+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:57.782724+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:57.782870+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:26:57.782870+00:00", "trade", 10.61, 25.0]
["2026-09-29T14:26:57.835660+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:57.836627+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:57.881269+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:57.881339+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:57.881364+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:57.923745+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:57.923855+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:57.923890+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:58.065182+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:58.065182+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:58.435944+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:58.436024+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:58.436546+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:58.437463+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:58.437949+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:58.457942+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:58.458393+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:58.470276+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:58.742494+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:59.060135+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:59.472662+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:59.473554+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:59.475805+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:59.485282+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:59.490069+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:59.490525+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:59.523278+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:59.804803+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:26:59.994159+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:27:00.035943+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:27:01.108712+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:27:01.108715+00:00", "trade", 10.61, 1.0]
["2026-09-29T14:27:01.108719+00:00", "trade", 10.61, 250.0]
["2026-09-29T14:27:01.108724+00:00", "trade", 10.61, 55.0]
["2026-09-29T14:27:01.108730+00:00", "trade", 10.61, 6.0]
["2026-09-29T14:27:01.108737+00:00", "quote", 10.6, 10.62]
["2026-09-29T14:27:01.108739+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:27:01.108742+00:00", "trade", 10.61, 187.0]
["2026-09-29T14:27:01.108772+00:00", "quote", 10.6, 10.62]
["2026-09-29T14:27:01.108807+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:01.108807+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:01.108832+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:01.108852+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:01.108896+00:00", "trade", 10.61, 1.0]
["2026-09-29T14:27:01.108902+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:01.108908+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:01.108918+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:01.108937+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:01.108953+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:01.109068+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:01.109078+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:01.109138+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:01.109494+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:01.109609+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:01.109614+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:01.109644+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:01.109674+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:01.109674+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:01.109764+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:01.109920+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:01.109930+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:01.110070+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:01.114594+00:00", "trade", 10.5748, 200.0]
["2026-09-29T14:27:01.114715+00:00", "trade", 10.62, 20.0]
["2026-09-29T14:27:01.137403+00:00", "trade", 10.615, 4.0]
["2026-09-29T14:27:01.198922+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:01.208986+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:01.309841+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:01.376204+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:01.390623+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:01.432398+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:01.592890+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:01.780656+00:00", "trade", 10.615, 300.0]
["2026-09-29T14:27:02.418811+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:02.424745+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:02.472674+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:02.477641+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:02.592815+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:02.686648+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:02.867058+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:02.868115+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:02.968935+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:02.972238+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:03.062127+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:03.104939+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:03.295523+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:03.356082+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:03.431529+00:00", "trade", 10.6115, 100.0]
["2026-09-29T14:27:03.432644+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:03.433125+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:03.600223+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:03.600263+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:03.675247+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:03.839818+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:03.841342+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:04.365335+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:04.612152+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:04.757759+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:04.759518+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:04.862744+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:04.863195+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:05.304637+00:00", "trade", 10.615, 200.0]
["2026-09-29T14:27:05.305764+00:00", "trade", 10.615, 100.0]
["2026-09-29T14:27:05.322962+00:00", "trade", 10.615, 200.0]
["2026-09-29T14:27:05.535144+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:05.536052+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:05.537851+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:05.548175+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:05.679217+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:05.680977+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:05.924416+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:05.924857+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:06.410408+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:06.610610+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:06.712993+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:06.717304+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:06.883965+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:06.884371+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:07.981609+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:07.982285+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:07.982320+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:08.832078+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:08.890903+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:09.050182+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:09.067633+00:00", "trade", 10.615, 1.0]
["2026-09-29T14:27:09.145279+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:09.176588+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:09.461709+00:00", "trade", 10.5841, 5.0]
["2026-09-29T14:27:09.901980+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:10.029814+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:10.031624+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:10.170388+00:00", "trade", 10.62, 30.0]
["2026-09-29T14:27:10.170990+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:10.171797+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:10.172238+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:10.338289+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:10.399810+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:10.666841+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:10.738622+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:11.160476+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:11.160997+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:11.420114+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:11.431210+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:11.721266+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:12.711403+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:14.773660+00:00", "trade", 10.5766, 13.0]
["2026-09-29T14:27:14.774772+00:00", "trade", 10.61, 10.0]
["2026-09-29T14:27:14.830779+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:14.995421+00:00", "trade", 10.62, 89.0]
["2026-09-29T14:27:14.995421+00:00", "trade", 10.62, 6.0]
["2026-09-29T14:27:14.995425+00:00", "trade", 10.62, 300.0]
["2026-09-29T14:27:14.995429+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:27:14.995429+00:00", "trade", 10.62, 1.0]
["2026-09-29T14:27:14.995474+00:00", "trade", 10.62, 10.0]
["2026-09-29T14:27:14.995476+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:14.995477+00:00", "trade", 10.62, 36.0]
["2026-09-29T14:27:14.995484+00:00", "trade", 10.62, 360.0]
["2026-09-29T14:27:14.995484+00:00", "trade", 10.62, 3.0]
["2026-09-29T14:27:14.995486+00:00", "trade", 10.62, 250.0]
["2026-09-29T14:27:14.995486+00:00", "trade", 10.62, 30.0]
["2026-09-29T14:27:14.995511+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:27:14.995522+00:00", "trade", 10.62, 13.0]
["2026-09-29T14:27:14.995526+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:27:14.995531+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:27:14.995531+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:27:14.995621+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:27:14.995651+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:27:14.995681+00:00", "trade", 10.62, 200.0]
["2026-09-29T14:27:14.995684+00:00", "trade", 10.62, 10.0]
["2026-09-29T14:27:14.995721+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:27:14.995726+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:27:14.995771+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:27:14.995781+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:27:14.995791+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:27:14.995796+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:27:14.995887+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:14.995967+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:14.995977+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:14.995982+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:14.995987+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:14.995997+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:14.996047+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:14.996087+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:14.996093+00:00", "trade", 10.62, 3.0]
["2026-09-29T14:27:14.996122+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:14.996132+00:00", "trade", 10.62, 1.0]
["2026-09-29T14:27:14.996152+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:14.996313+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:14.996408+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:14.996563+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:14.996563+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:14.996648+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:14.996809+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:14.996809+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:14.996984+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:14.997209+00:00", "trade", 10.625, 100.0]
["2026-09-29T14:27:14.998307+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:14.998849+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:14.999726+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:15.000207+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:15.002390+00:00", "trade", 10.5766, 8.0]
["2026-09-29T14:27:15.008482+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:15.021795+00:00", "trade", 10.62, 83.0]
["2026-09-29T14:27:15.021813+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:15.022254+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:15.022294+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:15.022335+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:15.022735+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:15.022735+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:15.036578+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:15.096561+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:15.096762+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:15.097198+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:15.296382+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:15.421735+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:15.423304+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:15.484982+00:00", "trade", 10.595, 30.0]
["2026-09-29T14:27:15.486003+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:15.505369+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:15.665276+00:00", "trade", 10.62, 9.0]
["2026-09-29T14:27:15.665937+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:16.151939+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:16.152385+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:16.152465+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:16.152941+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:16.517885+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:16.567312+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:16.567799+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:16.567799+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:16.667030+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:16.667185+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:16.667461+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:16.667471+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:16.667551+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:16.670588+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:16.671029+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:16.671105+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:16.671581+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:16.671581+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:16.672553+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:16.672989+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:16.673029+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:16.694398+00:00", "trade", 10.625, 4.0]
["2026-09-29T14:27:16.728195+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:16.916870+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:17.155854+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:17.491533+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:17.491568+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:27:17.491617+00:00", "trade", 10.625, 100.0]
["2026-09-29T14:27:17.491643+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:27:17.491773+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:17.492044+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:17.492139+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:17.492400+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:17.492615+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:17.492851+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:17.493212+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:17.493432+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:17.493818+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:17.494244+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:17.539151+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:17.675020+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:17.739819+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:17.739822+00:00", "trade", 10.625, 100.0]
["2026-09-29T14:27:17.740460+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:17.860867+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:18.025544+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:18.124699+00:00", "trade", 10.5855, 18.0]
["2026-09-29T14:27:18.345430+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:18.724578+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:18.725791+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:18.964660+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:18.965126+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:19.126069+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:19.357906+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:19.639065+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:19.804835+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:19.858653+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:19.859585+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:20.502481+00:00", "trade", 10.6215, 1.0]
["2026-09-29T14:27:20.629157+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:20.825200+00:00", "trade", 10.5784, 60.0]
["2026-09-29T14:27:21.004380+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:21.028147+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:21.032091+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:21.032628+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:21.033189+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:21.047082+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:21.681457+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:21.681938+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:22.124216+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:22.277451+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:22.277682+00:00", "quote", 10.62, 10.64]
["2026-09-29T14:27:22.277782+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:22.277802+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:22.277882+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:22.277932+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:27:22.277937+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:27:22.277997+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:22.278478+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:22.279250+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:22.279546+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:22.279721+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:22.280007+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:22.280168+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:22.317582+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:22.397813+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:22.502366+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:22.543199+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:23.528344+00:00", "trade", 10.625, 2.0]
["2026-09-29T14:27:23.529422+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:23.680747+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:23.681223+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:24.268130+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:24.268591+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:24.268666+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:24.320239+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:24.327893+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:24.327917+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:25.089631+00:00", "trade", 10.6201, 100.0]
["2026-09-29T14:27:25.090728+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:25.091205+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:25.091330+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:25.140870+00:00", "trade", 10.625, 8.0]
["2026-09-29T14:27:25.145468+00:00", "trade", 10.625, 9.0]
["2026-09-29T14:27:25.265900+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:25.367457+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:25.370419+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:25.464608+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:25.843731+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:25.948781+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:25.952405+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:25.952886+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:26.020512+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:26.020993+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:26.359940+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:26.505186+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:26.505627+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:26.541854+00:00", "trade", 10.5957, 1.0]
["2026-09-29T14:27:26.607219+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:26.607780+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:27.100343+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:27.203258+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:28.007949+00:00", "trade", 10.6256, 100.0]
["2026-09-29T14:27:28.009637+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:28.116106+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:28.216705+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:29.408853+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:29.578387+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:29.994181+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:30.309657+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:30.437101+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:31.002377+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:31.003043+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:31.003569+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:31.046106+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:31.046166+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:31.046171+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:31.047223+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:31.107321+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:31.405939+00:00", "trade", 10.625, 5.0]
["2026-09-29T14:27:31.831440+00:00", "trade", 10.63, 12.0]
["2026-09-29T14:27:31.832042+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:32.471409+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:32.535185+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:32.535526+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:32.536223+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:32.583952+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:32.687663+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:32.823963+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:33.414469+00:00", "trade", 10.5852, 4.0]
["2026-09-29T14:27:33.420428+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:33.445162+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:33.505826+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:33.513329+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:33.514482+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:33.514612+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:33.514616+00:00", "trade", 10.63, 1.0]
["2026-09-29T14:27:33.514619+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:27:33.514682+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:33.515118+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:33.985533+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:34.018146+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:34.018206+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:34.018211+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:34.019289+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:34.019309+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:34.019344+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:34.019544+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:34.193927+00:00", "trade", 10.625, 14.0]
["2026-09-29T14:27:34.582795+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:34.683916+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:34.813760+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:34.850202+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:34.960735+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:35.544638+00:00", "trade", 10.6285, 10.0]
["2026-09-29T14:27:35.625853+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:35.626715+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:35.732507+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:35.770984+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:35.803170+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:35.836499+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:35.891541+00:00", "trade", 10.625, 100.0]
["2026-09-29T14:27:36.824969+00:00", "trade", 10.625, 9.0]
["2026-09-29T14:27:36.825011+00:00", "trade", 10.625, 81.0]
["2026-09-29T14:27:37.023550+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:37.023686+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:37.024127+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:37.479746+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:37.695545+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:37.738077+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:37.777275+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:38.014449+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:38.014885+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:38.015352+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:38.020348+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:38.026874+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:38.027701+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:38.029731+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:39.717546+00:00", "trade", 10.62, 9.0]
["2026-09-29T14:27:39.931017+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:40.071846+00:00", "trade", 10.62, 200.0]
["2026-09-29T14:27:40.072433+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:40.072915+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:40.207761+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:40.771899+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:40.786789+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:40.829601+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:40.909937+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:40.958708+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:41.024325+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:41.038990+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:42.228536+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:42.473399+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:43.983588+00:00", "trade", 10.625, 100.0]
["2026-09-29T14:27:44.029514+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:44.596654+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:44.754873+00:00", "trade", 10.625, 500.0]
["2026-09-29T14:27:44.889601+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:44.940608+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:45.744912+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:46.041634+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:47.380454+00:00", "trade", 10.6229, 10.0]
["2026-09-29T14:27:47.411024+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:47.414026+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:27:47.414711+00:00", "trade", 10.62, 5.0]
["2026-09-29T14:27:47.414714+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:27:47.414717+00:00", "trade", 10.62, 1.0]
["2026-09-29T14:27:47.414729+00:00", "trade", 10.62, 25.0]
["2026-09-29T14:27:47.414732+00:00", "trade", 10.62, 1.0]
["2026-09-29T14:27:47.414735+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:27:47.414741+00:00", "trade", 10.62, 125.0]
["2026-09-29T14:27:47.414768+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:27:47.414799+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:27:47.414805+00:00", "trade", 10.62, 4.0]
["2026-09-29T14:27:47.414811+00:00", "trade", 10.62, 74.0]
["2026-09-29T14:27:47.414814+00:00", "trade", 10.62, 76.0]
["2026-09-29T14:27:47.414817+00:00", "trade", 10.62, 200.0]
["2026-09-29T14:27:47.414835+00:00", "trade", 10.62, 23.0]
["2026-09-29T14:27:47.414847+00:00", "trade", 10.62, 40.0]
["2026-09-29T14:27:47.414847+00:00", "trade", 10.62, 5.0]
["2026-09-29T14:27:47.414868+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:27:47.414873+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:27:47.414873+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:27:47.414878+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:27:47.414903+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:27:47.415072+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:27:47.415073+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:27:47.415089+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:27:47.415098+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:27:47.415159+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:27:47.415224+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:47.415279+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:47.415433+00:00", "trade", 10.62, 4.0]
["2026-09-29T14:27:47.415439+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:47.415489+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:47.415506+00:00", "trade", 10.62, 12.0]
["2026-09-29T14:27:47.415609+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:47.415680+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:47.415680+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:47.415700+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:47.415730+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:47.415745+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:47.415761+00:00", "trade", 10.62, 210.0]
["2026-09-29T14:27:47.415825+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:47.415865+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:47.415880+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:47.416702+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:47.418577+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:47.418602+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:47.418622+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:47.418867+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:47.418902+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:47.419068+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:47.419264+00:00", "trade", 10.625, 100.0]
["2026-09-29T14:27:47.419814+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:47.426992+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:47.440705+00:00", "trade", 10.6199, 334.0]
["2026-09-29T14:27:47.441311+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:47.448337+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:47.461599+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:47.523151+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:47.523176+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:48.505008+00:00", "trade", 10.6138, 6.0]
["2026-09-29T14:27:48.505730+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:48.506116+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:49.192439+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:49.791320+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:50.316726+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:50.316966+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:50.317367+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:50.317367+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:50.317407+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:50.317648+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:50.319046+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:50.319608+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:50.326649+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:50.459776+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:50.486121+00:00", "trade", 10.6177, 1.0]
["2026-09-29T14:27:50.916920+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:51.012482+00:00", "trade", 10.6147, 100.0]
["2026-09-29T14:27:51.013550+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:51.376183+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:51.610706+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:51.971139+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:51.971625+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:52.197779+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:52.200380+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:52.200897+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:52.201367+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:52.211341+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:52.211777+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:52.223024+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:52.336660+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:52.350908+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:52.350913+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:52.407002+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:52.407483+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:52.407764+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:52.408205+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:52.583728+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:52.583958+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:52.584434+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:52.586464+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:52.589667+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:52.593907+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:52.594463+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:52.966907+00:00", "trade", 10.6137, 3.0]
["2026-09-29T14:27:52.966952+00:00", "trade", 10.6208, 2.0]
["2026-09-29T14:27:53.008908+00:00", "trade", 10.5868, 5.0]
["2026-09-29T14:27:53.008935+00:00", "trade", 10.6005, 4.0]
["2026-09-29T14:27:53.105432+00:00", "trade", 10.6115, 1.0]
["2026-09-29T14:27:53.547216+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:53.547773+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:55.769767+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:56.070707+00:00", "trade", 10.6161, 5.0]
["2026-09-29T14:27:56.072222+00:00", "trade", 10.61, 14.0]
["2026-09-29T14:27:56.081840+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:56.082000+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:56.082442+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:56.101166+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:56.883062+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:57.580077+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:57.580523+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:58.066823+00:00", "trade", 10.6199, 1.0]
["2026-09-29T14:27:59.861227+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:59.861708+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:59.876634+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:59.937774+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:27:59.994194+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:00.514362+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:01.416896+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:01.417372+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:01.891927+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:02.063906+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:02.064377+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:02.843153+00:00", "trade", 10.6212, 27.0]
["2026-09-29T14:28:03.842034+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:03.871163+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:03.871609+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:04.963288+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:05.342571+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:05.343042+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:05.451210+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:05.613877+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:06.702574+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:06.702974+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:06.703170+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:06.703631+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:06.704097+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:06.704132+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:06.704608+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:06.713099+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:06.800883+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:08.231032+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:08.332584+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:08.333060+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:09.020934+00:00", "trade", 10.615, 100.0]
["2026-09-29T14:28:09.024109+00:00", "trade", 10.615, 100.0]
["2026-09-29T14:28:09.030409+00:00", "trade", 10.615, 37.0]
["2026-09-29T14:28:09.047205+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:09.047261+00:00", "trade", 10.615, 63.0]
["2026-09-29T14:28:09.047671+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:09.048092+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:09.152706+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:09.153283+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:09.247833+00:00", "trade", 10.6185, 5.0]
["2026-09-29T14:28:09.310141+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:09.707747+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:09.764112+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:09.764317+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:09.764322+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:09.764558+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:09.765014+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:09.770732+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:09.867232+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:09.970588+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:10.092433+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:10.092443+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:10.215632+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:10.515750+00:00", "trade", 10.61, 9.0]
["2026-09-29T14:28:10.515789+00:00", "trade", 10.61, 81.0]
["2026-09-29T14:28:10.515831+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:10.516362+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:10.516403+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:10.516453+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:10.516573+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:10.516844+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:10.517014+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:10.517490+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:10.519415+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:10.519836+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:10.519851+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:10.524357+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:10.572857+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:10.572907+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:10.572962+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:10.573779+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:10.574551+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:11.100323+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:11.327466+00:00", "trade", 10.61, 1.0]
["2026-09-29T14:28:11.372234+00:00", "trade", 10.6115, 1.0]
["2026-09-29T14:28:11.705518+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:11.705523+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:11.706476+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:11.759893+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:11.760334+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:11.929787+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:11.930384+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:12.099712+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:12.100423+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:12.832391+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:12.912552+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:13.155109+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:13.664662+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:13.811161+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:13.811196+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:13.811642+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:13.813406+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:13.862017+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:13.907255+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:13.908232+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:13.997906+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:13.998823+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:14.280814+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:14.511067+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:14.511588+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:14.512060+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:14.522389+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:14.522389+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:14.547385+00:00", "trade", 10.611, 1.0]
["2026-09-29T14:28:14.612143+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:14.612604+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:14.612604+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:14.674852+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:14.675784+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:14.676235+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:15.101172+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:15.118699+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:15.393879+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:15.574644+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:15.663526+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:15.738409+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:15.743180+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:15.846947+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:16.056441+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:16.056882+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:16.172212+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:16.173375+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:16.173836+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:16.387590+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:16.388441+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:16.435163+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:16.450715+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:16.536995+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:16.537677+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:17.134397+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:17.135319+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:17.168178+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:17.169055+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:17.171616+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:17.392121+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:17.392807+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:17.410570+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:17.411011+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:17.431463+00:00", "trade", 10.61, 11.0]
["2026-09-29T14:28:17.431464+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:17.431482+00:00", "trade", 10.61, 40.0]
["2026-09-29T14:28:17.431484+00:00", "trade", 10.61, 1.0]
["2026-09-29T14:28:17.431490+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:28:17.431490+00:00", "trade", 10.61, 20.0]
["2026-09-29T14:28:17.431493+00:00", "trade", 10.61, 38.0]
["2026-09-29T14:28:17.431505+00:00", "trade", 10.61, 89.0]
["2026-09-29T14:28:17.431509+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:28:17.431512+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:28:17.431512+00:00", "trade", 10.61, 200.0]
["2026-09-29T14:28:17.431519+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:28:17.431544+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:28:17.431584+00:00", "trade", 10.61, 125.0]
["2026-09-29T14:28:17.431602+00:00", "trade", 10.61, 125.0]
["2026-09-29T14:28:17.431660+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:28:17.431731+00:00", "trade", 10.61, 75.0]
["2026-09-29T14:28:17.431745+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:28:17.431795+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:28:17.431800+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:28:17.431805+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:28:17.431815+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:28:17.431840+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:28:17.431896+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:28:17.431896+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:28:17.431896+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:28:17.431905+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:28:17.431941+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.431966+00:00", "trade", 10.61, 75.0]
["2026-09-29T14:28:17.431966+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:28:17.432146+00:00", "trade", 10.61, 9.0]
["2026-09-29T14:28:17.432173+00:00", "trade", 10.61, 17.0]
["2026-09-29T14:28:17.432236+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.432362+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.432402+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.432402+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.432447+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.432447+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.432457+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.432462+00:00", "trade", 10.61, 18.0]
["2026-09-29T14:28:17.432482+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.432502+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.432527+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.432532+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.432532+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.432532+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.432557+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.432562+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.432697+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.432805+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:17.432919+00:00", "trade", 10.61, 125.0]
["2026-09-29T14:28:17.432923+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.432923+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.432978+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.433018+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.433219+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.433464+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.433464+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.433586+00:00", "trade", 10.61, 8.0]
["2026-09-29T14:28:17.433660+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.433660+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.433806+00:00", "trade", 10.61, 75.0]
["2026-09-29T14:28:17.434101+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.435144+00:00", "trade", 10.61, 63.0]
["2026-09-29T14:28:17.435385+00:00", "trade", 10.61, 37.0]
["2026-09-29T14:28:17.435419+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.436091+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:17.436136+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:17.436647+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.453146+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.454865+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.468372+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.482408+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:17.482416+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.700650+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.701091+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.794072+00:00", "trade", 10.605, 12.0]
["2026-09-29T14:28:17.795416+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.799660+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:17.799781+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.800698+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.800698+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.801174+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.878724+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:17.878764+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:18.066744+00:00", "trade", 10.6, 5.0]
["2026-09-29T14:28:18.067691+00:00", "trade", 10.6, 5.0]
["2026-09-29T14:28:18.067704+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:18.067704+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:18.068265+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:18.087884+00:00", "trade", 10.6, 5.0]
["2026-09-29T14:28:18.107873+00:00", "trade", 10.6, 5.0]
["2026-09-29T14:28:18.127933+00:00", "trade", 10.6, 5.0]
["2026-09-29T14:28:18.148081+00:00", "trade", 10.6, 5.0]
["2026-09-29T14:28:18.168103+00:00", "trade", 10.6, 5.0]
["2026-09-29T14:28:18.169496+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:18.188206+00:00", "trade", 10.6, 5.0]
["2026-09-29T14:28:18.208261+00:00", "trade", 10.6, 5.0]
["2026-09-29T14:28:18.228309+00:00", "trade", 10.6, 5.0]
["2026-09-29T14:28:18.248406+00:00", "trade", 10.6, 5.0]
["2026-09-29T14:28:18.268473+00:00", "trade", 10.6, 5.0]
["2026-09-29T14:28:18.288504+00:00", "trade", 10.6, 5.0]
["2026-09-29T14:28:18.308588+00:00", "trade", 10.6, 5.0]
["2026-09-29T14:28:18.328598+00:00", "trade", 10.6, 5.0]
["2026-09-29T14:28:18.348704+00:00", "trade", 10.6, 5.0]
["2026-09-29T14:28:18.368750+00:00", "trade", 10.6, 5.0]
["2026-09-29T14:28:18.388943+00:00", "trade", 10.6, 5.0]
["2026-09-29T14:28:18.409037+00:00", "trade", 10.6, 5.0]
["2026-09-29T14:28:18.429106+00:00", "trade", 10.6, 5.0]
["2026-09-29T14:28:18.672599+00:00", "trade", 10.6, 10.0]
["2026-09-29T14:28:18.674205+00:00", "trade", 10.6, 5.0]
["2026-09-29T14:28:18.707427+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:18.721002+00:00", "trade", 10.605, 2.0]
["2026-09-29T14:28:18.750770+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:19.063971+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:19.425856+00:00", "trade", 10.605, 50.0]
["2026-09-29T14:28:19.697796+00:00", "trade", 10.605, 4.0]
["2026-09-29T14:28:19.698797+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:19.740411+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:20.238622+00:00", "trade", 10.605, 50.0]
["2026-09-29T14:28:20.239479+00:00", "trade", 10.605, 16.0]
["2026-09-29T14:28:20.246744+00:00", "trade", 10.605, 50.0]
["2026-09-29T14:28:23.045840+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:23.203262+00:00", "trade", 10.6, 5.0]
["2026-09-29T14:28:23.203722+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:28:23.203722+00:00", "trade", 10.6, 1.0]
["2026-09-29T14:28:23.203756+00:00", "trade", 10.6, 300.0]
["2026-09-29T14:28:23.203756+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:28:23.203762+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:28:23.203762+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:28:23.203762+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:28:23.203774+00:00", "trade", 10.6, 60.0]
["2026-09-29T14:28:23.203777+00:00", "trade", 10.6, 40.0]
["2026-09-29T14:28:23.203777+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:28:23.203783+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:28:23.203791+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:23.203891+00:00", "quote", 10.6, 10.6]
["2026-09-29T14:28:23.204026+00:00", "trade", 10.6, 172.0]
["2026-09-29T14:28:23.204026+00:00", "quote", 10.6, 10.6]
["2026-09-29T14:28:23.204041+00:00", "trade", 10.6, 20.0]
["2026-09-29T14:28:23.204061+00:00", "quote", 10.6, 10.6]
["2026-09-29T14:28:23.204096+00:00", "quote", 10.6, 10.6]
["2026-09-29T14:28:23.204126+00:00", "quote", 10.6, 10.6]
["2026-09-29T14:28:23.204285+00:00", "trade", 10.6, 200.0]
["2026-09-29T14:28:23.204315+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:28:23.204315+00:00", "trade", 10.6, 245.0]
["2026-09-29T14:28:23.204319+00:00", "trade", 10.6, 245.0]
["2026-09-29T14:28:23.204319+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:28:23.204333+00:00", "trade", 10.6, 60.0]
["2026-09-29T14:28:23.204336+00:00", "trade", 10.6, 60.0]
["2026-09-29T14:28:23.204360+00:00", "trade", 10.6, 10.0]
["2026-09-29T14:28:23.204360+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:28:23.204375+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:28:23.204375+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:28:23.204377+00:00", "quote", 10.6, 10.6]
["2026-09-29T14:28:23.204397+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:23.204397+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:23.204397+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:23.204467+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:23.204469+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:28:23.204469+00:00", "trade", 10.6, 87.0]
["2026-09-29T14:28:23.204477+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:23.204487+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:23.204522+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:23.204537+00:00", "trade", 10.6, 23.0]
["2026-09-29T14:28:23.204678+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:23.204738+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:23.204768+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:23.204838+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:23.205084+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:23.205119+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:23.205134+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:23.205214+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:23.214937+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:23.215178+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:23.215619+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:23.215739+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:23.271587+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:23.685492+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:23.926932+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:25.659256+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:25.715670+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:26.037973+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:26.187253+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:26.187694+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:26.292378+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:26.900516+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:26.900561+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:29.994226+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:30.770257+00:00", "trade", 10.595, 100.0]
["2026-09-29T14:28:32.203713+00:00", "trade", 10.595, 100.0]
["2026-09-29T14:28:32.204341+00:00", "trade", 10.595, 100.0]
["2026-09-29T14:28:32.204703+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:32.204768+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:32.204768+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:32.205219+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:32.205219+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:32.205620+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:32.205660+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:32.734715+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:33.765975+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:33.766488+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:28:33.766491+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:28:33.766495+00:00", "trade", 10.6, 5.0]
["2026-09-29T14:28:33.766495+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:28:33.766500+00:00", "trade", 10.6, 50.0]
["2026-09-29T14:28:33.766500+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:28:33.766500+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:28:33.766626+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:33.766632+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:33.766721+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:28:33.766912+00:00", "quote", 10.6, 10.6]
["2026-09-29T14:28:33.766922+00:00", "quote", 10.6, 10.6]
["2026-09-29T14:28:33.766957+00:00", "trade", 10.6, 200.0]
["2026-09-29T14:28:33.766957+00:00", "trade", 10.6, 50.0]
["2026-09-29T14:28:33.767017+00:00", "quote", 10.6, 10.6]
["2026-09-29T14:28:33.767022+00:00", "quote", 10.6, 10.6]
["2026-09-29T14:28:33.767253+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:33.767258+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:33.767573+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:33.767614+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:33.767654+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:33.767689+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:33.767729+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:33.767729+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:33.767729+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:33.767769+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:33.767809+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:33.767809+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:33.767809+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:33.767814+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:33.767849+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:33.768009+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:33.768290+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:33.769568+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:33.772691+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:33.786373+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:33.792819+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:33.793408+00:00", "trade", 10.6, 80.0]
["2026-09-29T14:28:33.793415+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:33.793896+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:33.793896+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:33.793936+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:34.173976+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:34.227455+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:34.904640+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:35.097880+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:35.377857+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:35.380338+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:35.755816+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:36.181555+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:36.284585+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:36.304397+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:36.404987+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:36.492856+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:36.662866+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:36.664830+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:36.747928+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:36.748374+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:37.038490+00:00", "trade", 10.605, 3.0]
["2026-09-29T14:28:37.038517+00:00", "trade", 10.605, 1.0]
["2026-09-29T14:28:37.632785+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:37.633226+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:38.018513+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:38.209174+00:00", "trade", 10.6035, 28.0]
["2026-09-29T14:28:38.683102+00:00", "trade", 10.5888, 28.0]
["2026-09-29T14:28:38.975521+00:00", "trade", 10.6099, 7000.0]
["2026-09-29T14:28:38.976544+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:38.978017+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:38.985105+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:38.985585+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:38.985665+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:38.987490+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:38.988079+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:38.988668+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:38.988703+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:38.997882+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:39.200131+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:39.200567+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:39.200612+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:39.201053+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:39.203494+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:39.684825+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:39.919082+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:39.985855+00:00", "trade", 10.605, 1.0]
["2026-09-29T14:28:42.308721+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:43.799671+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:44.400102+00:00", "trade", 10.605, 10.0]
["2026-09-29T14:28:44.676547+00:00", "trade", 10.608, 1.0]
["2026-09-29T14:28:44.775426+00:00", "trade", 10.605, 1.0]
["2026-09-29T14:28:45.252063+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:45.253061+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:45.253582+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:45.255100+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:45.341892+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:45.342368+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:45.345355+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:45.363178+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:45.396251+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:45.409653+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:45.494741+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:45.555881+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:45.656792+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:46.062768+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:46.665157+00:00", "trade", 10.6, 200.0]
["2026-09-29T14:28:47.387994+00:00", "trade", 10.6079, 200.0]
["2026-09-29T14:28:47.621969+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:47.623030+00:00", "trade", 10.605, 2.0]
["2026-09-29T14:28:47.670706+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:47.689389+00:00", "trade", 10.605, 5.0]
["2026-09-29T14:28:47.750423+00:00", "trade", 10.605, 1.0]
["2026-09-29T14:28:47.978213+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:48.015858+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:48.191741+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:48.192860+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:48.601622+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:48.602409+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:48.990768+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:48.991129+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:48.991240+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:48.993199+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:49.049173+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:49.231226+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:49.864960+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:49.866959+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:50.426732+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:50.428381+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:50.771352+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:50.787676+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:50.810195+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:50.810240+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:51.227826+00:00", "trade", 10.6095, 1.0]
["2026-09-29T14:28:53.037337+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:53.157844+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:53.170475+00:00", "trade", 10.6002, 1300.0]
["2026-09-29T14:28:53.171521+00:00", "trade", 10.605, 4.0]
["2026-09-29T14:28:53.172634+00:00", "trade", 10.605, 4.0]
["2026-09-29T14:28:54.173621+00:00", "trade", 10.605, 4.0]
["2026-09-29T14:28:54.651720+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:54.658624+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:54.670416+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:54.670957+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:54.842820+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:55.616886+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:55.616889+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:55.616892+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:55.616895+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:55.616901+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:55.616904+00:00", "trade", 10.61, 92.0]
["2026-09-29T14:28:55.616907+00:00", "trade", 10.61, 8.0]
["2026-09-29T14:28:55.616910+00:00", "trade", 10.61, 88.0]
["2026-09-29T14:28:55.616910+00:00", "trade", 10.61, 12.0]
["2026-09-29T14:28:55.617094+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:55.617096+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:55.617099+00:00", "trade", 10.61, 1.0]
["2026-09-29T14:28:55.617099+00:00", "trade", 10.61, 99.0]
["2026-09-29T14:28:55.617429+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:55.617535+00:00", "trade", 10.605, 2.0]
["2026-09-29T14:28:55.617579+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:55.617645+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:55.617749+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:55.617790+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:55.617790+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:55.617795+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:55.617870+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:55.617950+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:55.617990+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:55.618360+00:00", "trade", 10.61, 183.0]
["2026-09-29T14:28:55.618361+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:55.618362+00:00", "trade", 10.61, 200.0]
["2026-09-29T14:28:55.618362+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:28:55.618368+00:00", "trade", 10.61, 1.0]
["2026-09-29T14:28:55.618391+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:55.618410+00:00", "trade", 10.61, 200.0]
["2026-09-29T14:28:55.618452+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:55.618453+00:00", "trade", 10.61, 50.0]
["2026-09-29T14:28:55.618453+00:00", "trade", 10.61, 200.0]
["2026-09-29T14:28:55.618542+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:28:55.618602+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:28:55.618607+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:28:55.618627+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:28:55.618672+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:28:55.618712+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:55.619058+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:55.619394+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:55.619394+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:55.619403+00:00", "trade", 10.61, 6.0]
["2026-09-29T14:28:55.619469+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:55.619549+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:55.619589+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:55.619589+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:55.619594+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:55.619870+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:55.619870+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:55.620351+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:55.620431+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:55.620832+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:55.620872+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:55.621113+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:55.621870+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:55.622551+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:28:55.625288+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:28:55.625294+00:00", "trade", 10.61, 200.0]
["2026-09-29T14:28:55.625294+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:28:55.625297+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:28:55.625300+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:28:55.625300+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:28:55.625303+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:28:55.625303+00:00", "trade", 10.61, 80.0]
["2026-09-29T14:28:55.625306+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:28:55.625327+00:00", "trade", 10.61, 1.0]
["2026-09-29T14:28:55.625328+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:28:55.625388+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:28:55.625438+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:28:55.625443+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:28:55.625528+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:28:55.625597+00:00", "trade", 10.61, 23.0]
["2026-09-29T14:28:55.625601+00:00", "trade", 10.61, 23.0]
["2026-09-29T14:28:55.625613+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:28:55.625763+00:00", "trade", 10.61, 23.0]
["2026-09-29T14:28:55.625782+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:28:55.625782+00:00", "trade", 10.61, 56.0]
["2026-09-29T14:28:55.625785+00:00", "trade", 10.61, 76.0]
["2026-09-29T14:28:55.625788+00:00", "trade", 10.61, 61.0]
["2026-09-29T14:28:55.625788+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:28:55.625790+00:00", "trade", 10.61, 23.0]
["2026-09-29T14:28:55.625889+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:28:55.626010+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:28:55.626035+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:55.626190+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:55.626275+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:55.626310+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:55.626351+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:55.626351+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:55.626351+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:55.626355+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:55.626390+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:55.626430+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:55.626436+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:55.626471+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:55.626551+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:55.626831+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:55.627313+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:55.627423+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:55.627548+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:55.627548+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:55.644173+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:55.650846+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:55.651128+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:55.651360+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:55.651420+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:55.651489+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:55.651546+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:55.651618+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:55.651673+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:55.658439+00:00", "trade", 10.605, 700.0]
["2026-09-29T14:28:55.661596+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:55.688913+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:28:56.053818+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:56.054284+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:56.054284+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:56.054775+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:56.128095+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:56.248476+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:56.248557+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:56.248912+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:56.293092+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:56.641803+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:56.642364+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:56.659465+00:00", "trade", 10.605, 7.0]
["2026-09-29T14:28:56.707103+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:56.850555+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:57.026759+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:57.130992+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:57.159971+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:57.297874+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:57.307342+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:57.600510+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:57.660497+00:00", "trade", 10.605, 6.0]
["2026-09-29T14:28:57.915936+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:58.018004+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:58.239748+00:00", "trade", 10.605, 50.0]
["2026-09-29T14:28:58.360319+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:58.361111+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:58.639198+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:58.663026+00:00", "trade", 10.605, 6.0]
["2026-09-29T14:28:59.254953+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:28:59.664113+00:00", "trade", 10.605, 6.0]
["2026-09-29T14:28:59.994258+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:29:00.191618+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:29:00.227804+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:29:00.471395+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:29:00.472397+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:29:00.472397+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:29:00.472527+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:29:00.627100+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:29:00.644045+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:29:00.664164+00:00", "trade", 10.605, 2.0]
["2026-09-29T14:29:00.670814+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:29:00.771704+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:29:00.809920+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:29:00.954448+00:00", "trade", 10.605, 200.0]
["2026-09-29T14:29:00.955808+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:29:00.956324+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:29:01.023789+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:29:01.023865+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:29:01.085241+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:29:01.085692+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:29:01.247617+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:29:01.274311+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:29:01.546048+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:29:01.708057+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:29:01.708061+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:29:01.708063+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:29:01.708063+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:29:01.708066+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:29:01.708078+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:29:01.708145+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:29:01.708145+00:00", "trade", 10.61, 56.0]
["2026-09-29T14:29:01.708148+00:00", "trade", 10.61, 13.0]
["2026-09-29T14:29:01.708151+00:00", "trade", 10.61, 63.0]
["2026-09-29T14:29:01.708154+00:00", "trade", 10.61, 200.0]
["2026-09-29T14:29:01.708154+00:00", "trade", 10.61, 1.0]
["2026-09-29T14:29:01.708158+00:00", "trade", 10.61, 2.0]
["2026-09-29T14:29:01.708158+00:00", "trade", 10.61, 20.0]
["2026-09-29T14:29:01.708161+00:00", "trade", 10.61, 1.0]
["2026-09-29T14:29:01.708161+00:00", "trade", 10.61, 23.0]
["2026-09-29T14:29:01.708169+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:29:01.708174+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:29:01.708174+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:29:01.708179+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:29:01.708179+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:29:01.708179+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:29:01.708199+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:29:01.708199+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:29:01.708199+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:29:01.708204+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:29:01.708205+00:00", "trade", 10.61, 9.0]
["2026-09-29T14:29:01.708214+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:29:01.708239+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:29:01.708268+00:00", "trade", 10.61, 44.0]
["2026-09-29T14:29:01.708269+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:29:01.708304+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:29:01.708400+00:00", "trade", 10.62, 1.0]
["2026-09-29T14:29:01.708409+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.708412+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.708412+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.708424+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:29:01.708475+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.708481+00:00", "trade", 10.62, 23.0]
["2026-09-29T14:29:01.708484+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.708484+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.708499+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.708514+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.708575+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.708725+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.708735+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.708745+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.708760+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.708785+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.708790+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.708790+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.708790+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.708790+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.708795+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.708845+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.708850+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.708910+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.708945+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.708955+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.708955+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.709006+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.709031+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.709051+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.709061+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.709106+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:29:01.709116+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:29:01.709227+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.709230+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.709231+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:29:01.709234+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.709236+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.709236+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:29:01.709240+00:00", "trade", 10.62, 8.0]
["2026-09-29T14:29:01.709240+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.709241+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.709242+00:00", "trade", 10.62, 73.0]
["2026-09-29T14:29:01.709242+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.709251+00:00", "quote", 10.61, 10.63]
["2026-09-29T14:29:01.709251+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.709257+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.709286+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.709287+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.709293+00:00", "trade", 10.62, 25.0]
["2026-09-29T14:29:01.709296+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.709305+00:00", "trade", 10.62, 25.0]
["2026-09-29T14:29:01.709336+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.709352+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.709365+00:00", "trade", 10.61, 74.0]
["2026-09-29T14:29:01.709374+00:00", "trade", 10.61, 171.0]
["2026-09-29T14:29:01.709376+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:29:01.709376+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:29:01.709381+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:29:01.709402+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:29:01.709402+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:29:01.709412+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:29:01.709417+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.709417+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:29:01.709417+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:29:01.709420+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.709422+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.709444+00:00", "trade", 10.62, 49.0]
["2026-09-29T14:29:01.709462+00:00", "trade", 10.62, 64.0]
["2026-09-29T14:29:01.709467+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:29:01.709507+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:29:01.709512+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:29:01.709522+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:29:01.709532+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:29:01.709542+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:29:01.709618+00:00", "trade", 10.62, 112.0]
["2026-09-29T14:29:01.709624+00:00", "trade", 10.62, 46.0]
["2026-09-29T14:29:01.709627+00:00", "trade", 10.62, 46.0]
["2026-09-29T14:29:01.709627+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.709630+00:00", "trade", 10.62, 46.0]
["2026-09-29T14:29:01.709642+00:00", "trade", 10.62, 74.0]
["2026-09-29T14:29:01.709648+00:00", "trade", 10.62, 183.0]
["2026-09-29T14:29:01.709652+00:00", "trade", 10.62, 46.0]
["2026-09-29T14:29:01.709652+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.709657+00:00", "trade", 10.62, 31.0]
["2026-09-29T14:29:01.709672+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.709682+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.709714+00:00", "trade", 10.62, 63.0]
["2026-09-29T14:29:01.709741+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.709747+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.709757+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.709760+00:00", "trade", 10.62, 110.0]
["2026-09-29T14:29:01.709802+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.709823+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.709823+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.709826+00:00", "trade", 10.62, 37.0]
["2026-09-29T14:29:01.709838+00:00", "trade", 10.62, 93.0]
["2026-09-29T14:29:01.709971+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.709973+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.710028+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.710028+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.710051+00:00", "trade", 10.62, 125.0]
["2026-09-29T14:29:01.710068+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.710068+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.710138+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:29:01.710144+00:00", "trade", 10.61, 25.0]
["2026-09-29T14:29:01.710166+00:00", "trade", 10.61, 128.0]
["2026-09-29T14:29:01.710178+00:00", "trade", 10.61, 46.0]
["2026-09-29T14:29:01.710180+00:00", "trade", 10.61, 46.0]
["2026-09-29T14:29:01.710187+00:00", "trade", 10.62, 23.0]
["2026-09-29T14:29:01.710193+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.710194+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.710229+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.710259+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.710279+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.710284+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.710289+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.710352+00:00", "trade", 10.61, 42.0]
["2026-09-29T14:29:01.710367+00:00", "trade", 10.61, 5.0]
["2026-09-29T14:29:01.710389+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.710409+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.710421+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:29:01.710425+00:00", "trade", 10.61, 64.0]
["2026-09-29T14:29:01.710425+00:00", "trade", 10.61, 24.0]
["2026-09-29T14:29:01.710427+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:29:01.710427+00:00", "trade", 10.61, 35.0]
["2026-09-29T14:29:01.710474+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.710479+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.710489+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.710529+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.710569+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.710605+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.710605+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.710609+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.710609+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.710730+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.710795+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.710960+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.710965+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.711030+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.711045+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.711377+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.711651+00:00", "trade", 10.62, 63.0]
["2026-09-29T14:29:01.711864+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.712719+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.712885+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.715371+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.715787+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.716253+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.718969+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.731539+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.736697+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:29:01.758334+00:00", "trade", 10.615, 100.0]
["2026-09-29T14:29:01.758388+00:00", "trade", 10.615, 125.0]
["2026-09-29T14:29:01.758403+00:00", "trade", 10.615, 75.0]
["2026-09-29T14:29:01.805063+00:00", "trade", 10.62, 38.0]
["2026-09-29T14:29:01.805068+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.805068+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.805071+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.805071+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.805114+00:00", "trade", 10.62, 70.0]
["2026-09-29T14:29:01.805169+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:29:01.805179+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:29:01.805216+00:00", "trade", 10.62, 4.0]
["2026-09-29T14:29:01.805316+00:00", "trade", 10.62, 23.0]
["2026-09-29T14:29:01.805321+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.805321+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.805324+00:00", "trade", 10.62, 5.0]
["2026-09-29T14:29:01.805324+00:00", "trade", 10.62, 24.0]
["2026-09-29T14:29:01.805327+00:00", "trade", 10.62, 6.0]
["2026-09-29T14:29:01.805355+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:29:01.805485+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:29:01.805555+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:29:01.805570+00:00", "trade", 10.62, 946.0]
["2026-09-29T14:29:01.805580+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.805582+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.805585+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.805589+00:00", "trade", 10.62, 300.0]
["2026-09-29T14:29:01.805591+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.805595+00:00", "trade", 10.62, 125.0]
["2026-09-29T14:29:01.805595+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.805596+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.805598+00:00", "trade", 10.62, 34.0]
["2026-09-29T14:29:01.805604+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.805604+00:00", "trade", 10.62, 200.0]
["2026-09-29T14:29:01.805604+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.805607+00:00", "trade", 10.62, 200.0]
["2026-09-29T14:29:01.805631+00:00", "trade", 10.62, 410.0]
["2026-09-29T14:29:01.805634+00:00", "trade", 10.62, 44.0]
["2026-09-29T14:29:01.805649+00:00", "trade", 10.62, 40.0]
["2026-09-29T14:29:01.805649+00:00", "trade", 10.62, 142.0]
["2026-09-29T14:29:01.805664+00:00", "trade", 10.62, 91.0]
["2026-09-29T14:29:01.805681+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.805706+00:00", "trade", 10.62, 8.0]
["2026-09-29T14:29:01.805716+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.805761+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.805861+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.805872+00:00", "trade", 10.625, 32.0]
["2026-09-29T14:29:01.805874+00:00", "trade", 10.625, 22.0]
["2026-09-29T14:29:01.805886+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.805901+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.805901+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.805901+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.805901+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.805904+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.805921+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.805921+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.805922+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.805935+00:00", "trade", 10.625, 285.0]
["2026-09-29T14:29:01.805955+00:00", "trade", 10.62, 125.0]
["2026-09-29T14:29:01.805956+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.805958+00:00", "trade", 10.62, 125.0]
["2026-09-29T14:29:01.805980+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.805980+00:00", "trade", 10.62, 200.0]
["2026-09-29T14:29:01.805982+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.805987+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.805987+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.805991+00:00", "trade", 10.62, 50.0]
["2026-09-29T14:29:01.806052+00:00", "trade", 10.62, 175.0]
["2026-09-29T14:29:01.806052+00:00", "trade", 10.62, 150.0]
["2026-09-29T14:29:01.806079+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.806082+00:00", "trade", 10.62, 23.0]
["2026-09-29T14:29:01.806086+00:00", "trade", 10.62, 23.0]
["2026-09-29T14:29:01.806086+00:00", "trade", 10.62, 258.0]
["2026-09-29T14:29:01.806091+00:00", "trade", 10.62, 64.0]
["2026-09-29T14:29:01.806091+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.806091+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.806094+00:00", "trade", 10.62, 37.0]
["2026-09-29T14:29:01.806094+00:00", "trade", 10.62, 70.0]
["2026-09-29T14:29:01.806097+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.806101+00:00", "trade", 10.62, 200.0]
["2026-09-29T14:29:01.806101+00:00", "trade", 10.62, 559.0]
["2026-09-29T14:29:01.806104+00:00", "trade", 10.62, 41.0]
["2026-09-29T14:29:01.806104+00:00", "trade", 10.62, 29.0]
["2026-09-29T14:29:01.806109+00:00", "trade", 10.62, 193.0]
["2026-09-29T14:29:01.806112+00:00", "trade", 10.62, 250.0]
["2026-09-29T14:29:01.806282+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.806283+00:00", "trade", 10.62, 30.0]
["2026-09-29T14:29:01.806286+00:00", "trade", 10.62, 48.0]
["2026-09-29T14:29:01.806292+00:00", "trade", 10.62, 47.0]
["2026-09-29T14:29:01.806292+00:00", "trade", 10.62, 23.0]
["2026-09-29T14:29:01.806322+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.806352+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.806363+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.806428+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.806443+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.806458+00:00", "trade", 10.62, 180.0]
["2026-09-29T14:29:01.806467+00:00", "trade", 10.62, 200.0]
["2026-09-29T14:29:01.806467+00:00", "trade", 10.62, 300.0]
["2026-09-29T14:29:01.806479+00:00", "trade", 10.62, 300.0]
["2026-09-29T14:29:01.806482+00:00", "trade", 10.62, 180.0]
["2026-09-29T14:29:01.806524+00:00", "trade", 10.62, 23.0]
["2026-09-29T14:29:01.806527+00:00", "trade", 10.62, 77.0]
["2026-09-29T14:29:01.806603+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.806605+00:00", "trade", 10.62, 180.0]
["2026-09-29T14:29:01.806623+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.806643+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.806677+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.806718+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.806904+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.806904+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.806909+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.806979+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.807004+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.807024+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.807320+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.807520+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.808001+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.808462+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.808680+00:00", "trade", 10.62, 23.0]
["2026-09-29T14:29:01.808683+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.808686+00:00", "trade", 10.62, 64.0]
["2026-09-29T14:29:01.808984+00:00", "trade", 10.625, 3.0]
["2026-09-29T14:29:01.809224+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.810327+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.812469+00:00", "trade", 10.62, 1000.0]
["2026-09-29T14:29:01.814117+00:00", "trade", 10.625, 3.0]
["2026-09-29T14:29:01.816687+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.818790+00:00", "trade", 10.62, 6.0]
["2026-09-29T14:29:01.840117+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:29:01.907268+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.939458+00:00", "trade", 10.625, 100.0]
["2026-09-29T14:29:01.939461+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:29:01.939467+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:29:01.939467+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:29:01.939470+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:29:01.939533+00:00", "trade", 10.625, 100.0]
["2026-09-29T14:29:01.939536+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:29:01.939945+00:00", "trade", 10.625, 100.0]
["2026-09-29T14:29:01.940183+00:00", "trade", 10.625, 100.0]
["2026-09-29T14:29:01.940186+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:29:01.940219+00:00", "trade", 10.625, 100.0]
["2026-09-29T14:29:01.940271+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.940391+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.940472+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.940512+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.940527+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.940843+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.940873+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.940923+00:00", "trade", 10.625, 100.0]
["2026-09-29T14:29:01.941354+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.941389+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.941617+00:00", "trade", 10.625, 100.0]
["2026-09-29T14:29:01.942363+00:00", "trade", 10.625, 100.0]
["2026-09-29T14:29:01.942441+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.942727+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.947331+00:00", "trade", 10.625, 75.0]
["2026-09-29T14:29:01.949815+00:00", "trade", 10.625, 6.0]
["2026-09-29T14:29:01.950155+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.964048+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:01.990345+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:29:01.990351+00:00", "trade", 10.625, 100.0]
["2026-09-29T14:29:01.990354+00:00", "trade", 10.63, 200.0]
["2026-09-29T14:29:01.990357+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:29:01.990360+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:29:01.990360+00:00", "trade", 10.63, 20.0]
["2026-09-29T14:29:01.990496+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:29:01.990506+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:29:01.990516+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:29:01.990521+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:29:01.990561+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:29:01.990571+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:29:01.990581+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:29:01.990649+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:29:01.990652+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:29:01.990655+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:29:01.990754+00:00", "trade", 10.625, 100.0]
["2026-09-29T14:29:01.990757+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:29:01.990760+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:29:01.991087+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:01.991142+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:01.991214+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:29:01.991273+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:01.991303+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:01.991303+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:01.991303+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:01.991373+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:01.991383+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:01.991383+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:01.991413+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:01.991443+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:01.991729+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:01.991810+00:00", "trade", 10.635, 2.0]
["2026-09-29T14:29:01.991814+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:01.991879+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:01.992260+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:01.992541+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:02.003105+00:00", "trade", 10.635, 100.0]
["2026-09-29T14:29:02.004705+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:02.047947+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:02.384905+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:02.566687+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:02.843992+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:03.003562+00:00", "trade", 10.64, 8.0]
["2026-09-29T14:29:03.285222+00:00", "trade", 10.63, 1.0]
["2026-09-29T14:29:03.287198+00:00", "trade", 10.635, 40.0]
["2026-09-29T14:29:03.932679+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:04.030567+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:04.099105+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:04.288187+00:00", "trade", 10.635, 8.0]
["2026-09-29T14:29:04.289183+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:04.519946+00:00", "trade", 10.635, 100.0]
["2026-09-29T14:29:04.520439+00:00", "trade", 10.635, 125.0]
["2026-09-29T14:29:04.520925+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:04.520925+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:04.520925+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:04.520929+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:04.521005+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:04.649836+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:04.650333+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:05.027976+00:00", "trade", 10.635, 100.0]
["2026-09-29T14:29:05.028162+00:00", "trade", 10.635, 100.0]
["2026-09-29T14:29:05.058068+00:00", "trade", 10.635, 100.0]
["2026-09-29T14:29:05.058919+00:00", "trade", 10.635, 100.0]
["2026-09-29T14:29:05.059539+00:00", "trade", 10.635, 100.0]
["2026-09-29T14:29:05.059906+00:00", "trade", 10.635, 100.0]
["2026-09-29T14:29:05.059954+00:00", "trade", 10.635, 100.0]
["2026-09-29T14:29:05.059978+00:00", "trade", 10.635, 125.0]
["2026-09-29T14:29:05.060002+00:00", "trade", 10.635, 100.0]
["2026-09-29T14:29:05.060017+00:00", "trade", 10.635, 75.0]
["2026-09-29T14:29:05.060204+00:00", "trade", 10.635, 125.0]
["2026-09-29T14:29:05.060206+00:00", "trade", 10.635, 125.0]
["2026-09-29T14:29:05.060248+00:00", "trade", 10.635, 125.0]
["2026-09-29T14:29:05.060282+00:00", "trade", 10.635, 125.0]
["2026-09-29T14:29:05.060300+00:00", "trade", 10.635, 50.0]
["2026-09-29T14:29:05.060303+00:00", "trade", 10.635, 75.0]
["2026-09-29T14:29:05.060312+00:00", "trade", 10.635, 125.0]
["2026-09-29T14:29:05.060342+00:00", "trade", 10.635, 125.0]
["2026-09-29T14:29:05.060354+00:00", "trade", 10.635, 50.0]
["2026-09-29T14:29:05.060378+00:00", "trade", 10.635, 125.0]
["2026-09-29T14:29:05.060414+00:00", "trade", 10.635, 75.0]
["2026-09-29T14:29:05.060799+00:00", "trade", 10.635, 50.0]
["2026-09-29T14:29:05.060799+00:00", "trade", 10.635, 125.0]
["2026-09-29T14:29:05.060805+00:00", "trade", 10.635, 125.0]
["2026-09-29T14:29:05.060817+00:00", "trade", 10.635, 25.0]
["2026-09-29T14:29:05.060832+00:00", "trade", 10.635, 125.0]
["2026-09-29T14:29:05.060856+00:00", "trade", 10.635, 125.0]
["2026-09-29T14:29:05.060880+00:00", "trade", 10.635, 50.0]
["2026-09-29T14:29:05.060889+00:00", "trade", 10.635, 75.0]
["2026-09-29T14:29:05.060895+00:00", "trade", 10.635, 50.0]
["2026-09-29T14:29:05.062092+00:00", "trade", 10.635, 37.0]
["2026-09-29T14:29:05.062793+00:00", "trade", 10.635, 63.0]
["2026-09-29T14:29:05.065159+00:00", "trade", 10.635, 63.0]
["2026-09-29T14:29:05.069159+00:00", "trade", 10.635, 37.0]
["2026-09-29T14:29:05.070175+00:00", "trade", 10.635, 2.0]
["2026-09-29T14:29:05.078315+00:00", "trade", 10.635, 100.0]
["2026-09-29T14:29:05.517231+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:05.517687+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:05.530739+00:00", "trade", 10.63, 18.0]
["2026-09-29T14:29:05.530745+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:29:05.530745+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:29:05.530834+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:05.530884+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:05.531094+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:05.531175+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:05.531185+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:05.531205+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:29:05.531242+00:00", "trade", 10.63, 22.0]
["2026-09-29T14:29:05.531245+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:29:05.531248+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:29:05.531266+00:00", "trade", 10.63, 95.0]
["2026-09-29T14:29:05.531290+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:29:05.531299+00:00", "trade", 10.63, 5.0]
["2026-09-29T14:29:05.531302+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:29:05.531305+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:29:05.531310+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:29:05.531494+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:29:05.531495+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.531501+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.531505+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.531551+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.531600+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:29:05.531606+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.531655+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:29:05.531656+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.531660+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:29:05.531660+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:29:05.531660+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:29:05.531666+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:29:05.531666+00:00", "trade", 10.63, 500.0]
["2026-09-29T14:29:05.531691+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.531716+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.531717+00:00", "trade", 10.63, 91.0]
["2026-09-29T14:29:05.531723+00:00", "trade", 10.63, 93.0]
["2026-09-29T14:29:05.531751+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.531756+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.531756+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.531825+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:29:05.531828+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:29:05.531856+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:29:05.531876+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:29:05.531881+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:29:05.531986+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.531987+00:00", "trade", 10.63, 59.0]
["2026-09-29T14:29:05.531987+00:00", "trade", 10.63, 87.0]
["2026-09-29T14:29:05.531991+00:00", "trade", 10.63, 13.0]
["2026-09-29T14:29:05.531991+00:00", "trade", 10.63, 10.0]
["2026-09-29T14:29:05.532048+00:00", "trade", 10.63, 91.0]
["2026-09-29T14:29:05.532048+00:00", "trade", 10.63, 93.0]
["2026-09-29T14:29:05.532051+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:29:05.532052+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.532172+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.532183+00:00", "trade", 10.63, 150.0]
["2026-09-29T14:29:05.532186+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:29:05.532186+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:29:05.532192+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.532199+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:29:05.532202+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:29:05.532204+00:00", "trade", 10.63, 59.0]
["2026-09-29T14:29:05.532207+00:00", "trade", 10.63, 138.0]
["2026-09-29T14:29:05.532207+00:00", "trade", 10.63, 50.0]
["2026-09-29T14:29:05.532212+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.532227+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.532282+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.532282+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.532303+00:00", "trade", 10.63, 40.0]
["2026-09-29T14:29:05.532362+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.532387+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.532412+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.532466+00:00", "trade", 10.63, 59.0]
["2026-09-29T14:29:05.532483+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.532483+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.532488+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.532573+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.532663+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.532718+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.532743+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.533039+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.533054+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.533084+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.533084+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.533094+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.534277+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.534352+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.534387+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.538141+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.538617+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.542206+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.554262+00:00", "trade", 10.63, 130.0]
["2026-09-29T14:29:05.571380+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.632445+00:00", "trade", 10.625, 10.0]
["2026-09-29T14:29:05.633458+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.633513+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.633643+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:05.939281+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:06.555354+00:00", "trade", 10.625, 11.0]
["2026-09-29T14:29:07.309633+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:07.356816+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:29:07.356831+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:29:07.357300+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:29:07.357300+00:00", "trade", 10.63, 59.0]
["2026-09-29T14:29:07.357303+00:00", "trade", 10.63, 31.0]
["2026-09-29T14:29:07.357306+00:00", "trade", 10.63, 14.0]
["2026-09-29T14:29:07.357357+00:00", "trade", 10.63, 87.0]
["2026-09-29T14:29:07.357372+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:29:07.357372+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:29:07.357477+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:29:07.357492+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:29:07.357527+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.357768+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.357783+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.357848+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.357888+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.357888+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.358004+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.358004+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.358008+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.358008+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.358008+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.358044+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.358049+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.358084+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.358089+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.358089+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.358480+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.358480+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.358560+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.358565+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.358640+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.362153+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.366890+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.397688+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.498533+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.522910+00:00", "trade", 10.63, 20.0]
["2026-09-29T14:29:07.523956+00:00", "trade", 10.635, 12.0]
["2026-09-29T14:29:07.628492+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.628492+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.628653+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.640080+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.897073+00:00", "trade", 10.64, 200.0]
["2026-09-29T14:29:07.897076+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:29:07.897088+00:00", "trade", 10.64, 1.0]
["2026-09-29T14:29:07.897121+00:00", "trade", 10.64, 10.0]
["2026-09-29T14:29:07.897124+00:00", "trade", 10.64, 6.0]
["2026-09-29T14:29:07.897127+00:00", "trade", 10.64, 1.0]
["2026-09-29T14:29:07.897151+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:29:07.897151+00:00", "trade", 10.64, 4.0]
["2026-09-29T14:29:07.897175+00:00", "trade", 10.64, 300.0]
["2026-09-29T14:29:07.897193+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:29:07.897196+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:29:07.897196+00:00", "trade", 10.64, 200.0]
["2026-09-29T14:29:07.897199+00:00", "trade", 10.64, 3.0]
["2026-09-29T14:29:07.897352+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:29:07.897367+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:29:07.897413+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:29:07.897503+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:07.897743+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:07.897758+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:07.897944+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:07.898004+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:07.898059+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:07.898099+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:07.898099+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:07.898099+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:07.898144+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:07.898210+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:07.898265+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:07.898280+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:07.898340+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:07.898365+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:07.898620+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:07.898904+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:29:07.899137+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:07.899543+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:07.899573+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:07.903093+00:00", "trade", 10.645, 100.0]
["2026-09-29T14:29:07.903108+00:00", "trade", 10.645, 32.0]
["2026-09-29T14:29:07.903582+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:07.907742+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:29:07.907757+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:29:07.907767+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:29:07.907767+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:29:07.907770+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:29:07.907772+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:29:07.907841+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:29:07.907844+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:29:07.907851+00:00", "trade", 10.64, 59.0]
["2026-09-29T14:29:07.907851+00:00", "trade", 10.64, 258.0]
["2026-09-29T14:29:07.907854+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:29:07.907856+00:00", "trade", 10.64, 64.0]
["2026-09-29T14:29:07.907913+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:07.907918+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:07.908143+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:07.908298+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:29:07.908309+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:29:07.908374+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:29:07.908394+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:29:07.908419+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:29:07.908424+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.908459+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:29:07.908479+00:00", "trade", 10.64, 200.0]
["2026-09-29T14:29:07.908479+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.908504+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.908544+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.908544+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.908584+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.908584+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.908609+00:00", "trade", 10.645, 200.0]
["2026-09-29T14:29:07.908614+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.908614+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.908659+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.908665+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.908770+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.908915+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.908925+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.909095+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.909145+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.909246+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.910318+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.910985+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.911426+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.913145+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:07.925794+00:00", "trade", 10.64, 63.0]
["2026-09-29T14:29:07.951135+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:08.007998+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:29:08.007998+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:29:08.008028+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:29:08.008028+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:29:08.008067+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:29:08.008073+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:29:08.008079+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:29:08.008083+00:00", "trade", 10.64, 59.0]
["2026-09-29T14:29:08.008083+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:29:08.008088+00:00", "trade", 10.64, 102.0]
["2026-09-29T14:29:08.008088+00:00", "trade", 10.64, 80.0]
["2026-09-29T14:29:08.008088+00:00", "trade", 10.64, 200.0]
["2026-09-29T14:29:08.008088+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:29:08.008111+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:29:08.008121+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:29:08.008157+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:29:08.008161+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:29:08.008176+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:29:08.008176+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:29:08.008191+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:29:08.008220+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:29:08.008220+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:29:08.008332+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:29:08.008512+00:00", "trade", 10.645, 100.0]
["2026-09-29T14:29:08.008515+00:00", "trade", 10.65, 1.0]
["2026-09-29T14:29:08.008517+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:08.008518+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:29:08.008533+00:00", "trade", 10.645, 100.0]
["2026-09-29T14:29:08.008536+00:00", "trade", 10.65, 50.0]
["2026-09-29T14:29:08.008539+00:00", "trade", 10.645, 100.0]
["2026-09-29T14:29:08.008539+00:00", "trade", 10.65, 30.0]
["2026-09-29T14:29:08.008546+00:00", "trade", 10.65, 20.0]
["2026-09-29T14:29:08.008546+00:00", "trade", 10.65, 1.0]
["2026-09-29T14:29:08.008549+00:00", "trade", 10.65, 249.0]
["2026-09-29T14:29:08.008549+00:00", "trade", 10.65, 300.0]
["2026-09-29T14:29:08.008551+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:29:08.008552+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:08.008554+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:29:08.008554+00:00", "trade", 10.65, 52.0]
["2026-09-29T14:29:08.008557+00:00", "trade", 10.65, 50.0]
["2026-09-29T14:29:08.008561+00:00", "trade", 10.65, 5000.0]
["2026-09-29T14:29:08.008563+00:00", "trade", 10.65, 2.0]
["2026-09-29T14:29:08.008563+00:00", "trade", 10.65, 300.0]
["2026-09-29T14:29:08.008569+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:29:08.008588+00:00", "trade", 10.65, 48.0]
["2026-09-29T14:29:08.008590+00:00", "trade", 10.65, 51.0]
["2026-09-29T14:29:08.008592+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:08.008593+00:00", "trade", 10.65, 101.0]
["2026-09-29T14:29:08.008602+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:08.008657+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:08.008677+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:08.008693+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:08.008726+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:29:08.008728+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:08.008743+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:08.008768+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:08.008778+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:08.008789+00:00", "trade", 10.645, 100.0]
["2026-09-29T14:29:08.008792+00:00", "trade", 10.65, 400.0]
["2026-09-29T14:29:08.008796+00:00", "trade", 10.65, 1.0]
["2026-09-29T14:29:08.008798+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:29:08.008798+00:00", "trade", 10.65, 20.0]
["2026-09-29T14:29:08.008803+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:08.008803+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:08.008810+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:29:08.008813+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:08.008823+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:08.008823+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:08.008853+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:08.008898+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:08.008908+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:29:08.008923+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:29:08.008958+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:29:08.008988+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:29:08.009028+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:08.009078+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:08.009078+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:08.009109+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:08.009149+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:08.009179+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:08.009299+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:08.009336+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:29:08.009359+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:08.009379+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:08.009384+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:08.009459+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:08.009464+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:08.009580+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:08.009620+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:08.009620+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:08.009765+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:08.009795+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:08.009815+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:08.009830+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:08.009875+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:08.010061+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:08.010336+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:08.010537+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:08.010617+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:08.010647+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:08.010697+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:08.011058+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:08.011176+00:00", "trade", 10.66, 200.0]
["2026-09-29T14:29:08.011176+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:08.011188+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:08.011188+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:08.011228+00:00", "trade", 10.655, 100.0]
["2026-09-29T14:29:08.011228+00:00", "trade", 10.66, 400.0]
["2026-09-29T14:29:08.011233+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:08.011233+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:08.011237+00:00", "trade", 10.66, 65.0]
["2026-09-29T14:29:08.011258+00:00", "trade", 10.66, 15.0]
["2026-09-29T14:29:08.011259+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:08.011264+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:08.011269+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:08.011273+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:08.011279+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:08.011291+00:00", "trade", 10.66, 250.0]
["2026-09-29T14:29:08.011294+00:00", "trade", 10.66, 300.0]
["2026-09-29T14:29:08.011294+00:00", "trade", 10.66, 200.0]
["2026-09-29T14:29:08.011300+00:00", "trade", 10.66, 200.0]
["2026-09-29T14:29:08.011300+00:00", "trade", 10.66, 6.0]
["2026-09-29T14:29:08.011303+00:00", "trade", 10.67, 200.0]
["2026-09-29T14:29:08.011303+00:00", "trade", 10.67, 400.0]
["2026-09-29T14:29:08.011309+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:08.011321+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:08.011334+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:08.011354+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:08.011364+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:08.011434+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:08.011441+00:00", "trade", 10.66, 2.0]
["2026-09-29T14:29:08.011454+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:08.011499+00:00", "trade", 10.67, 5.0]
["2026-09-29T14:29:08.011499+00:00", "trade", 10.67, 1.0]
["2026-09-29T14:29:08.011501+00:00", "trade", 10.67, 200.0]
["2026-09-29T14:29:08.011505+00:00", "trade", 10.67, 600.0]
["2026-09-29T14:29:08.011505+00:00", "trade", 10.67, 300.0]
["2026-09-29T14:29:08.011511+00:00", "trade", 10.67, 300.0]
["2026-09-29T14:29:08.011559+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:08.011574+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:08.011613+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:08.011614+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:08.011637+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:08.011637+00:00", "trade", 10.67, 374.0]
["2026-09-29T14:29:08.011670+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:08.011745+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:08.011751+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:08.011751+00:00", "trade", 10.67, 268.0]
["2026-09-29T14:29:08.011754+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:08.011760+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:08.011765+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:08.011765+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:08.011770+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.011770+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.011775+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.011780+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.011799+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:08.011805+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:08.011805+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.011850+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.011900+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.012010+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.012010+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.012040+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.012040+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.012045+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.012061+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.012075+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.012101+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.012166+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.012171+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.012196+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.012216+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.012226+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.012261+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.012266+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.012311+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.012313+00:00", "trade", 10.67, 65.0]
["2026-09-29T14:29:08.012341+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.012341+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.012346+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.012381+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.012542+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.012567+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.012572+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.012638+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:29:08.012638+00:00", "trade", 10.68, 9.0]
["2026-09-29T14:29:08.012647+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.012672+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.012692+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.012821+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:29:08.012825+00:00", "trade", 10.68, 200.0]
["2026-09-29T14:29:08.012827+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:29:08.012837+00:00", "trade", 10.68, 300.0]
["2026-09-29T14:29:08.012839+00:00", "trade", 10.68, 4.0]
["2026-09-29T14:29:08.012845+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:29:08.012851+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:29:08.012851+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:29:08.012855+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:29:08.012903+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:29:08.012903+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:29:08.012908+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:29:08.013098+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:29:08.013098+00:00", "trade", 10.68, 35.0]
["2026-09-29T14:29:08.013103+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:29:08.013103+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:29:08.013103+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.013107+00:00", "trade", 10.68, 300.0]
["2026-09-29T14:29:08.013107+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:29:08.013118+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.013118+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.013118+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.013123+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.013123+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.013128+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.013133+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.013158+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.013185+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:29:08.013197+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:29:08.013201+00:00", "trade", 10.68, 600.0]
["2026-09-29T14:29:08.013203+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:29:08.013214+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:29:08.013218+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:29:08.013218+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:29:08.013283+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:29:08.013379+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.013419+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:29:08.013504+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:29:08.013514+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:29:08.013514+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:29:08.013684+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.013735+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.013850+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.013860+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.013925+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.014100+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.014181+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.014196+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.014196+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.014196+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.014246+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.014494+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:29:08.014494+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:29:08.014499+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.014499+00:00", "trade", 10.69, 1.0]
["2026-09-29T14:29:08.014502+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.014502+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.014505+00:00", "trade", 10.69, 200.0]
["2026-09-29T14:29:08.014505+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.014537+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.014547+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.014562+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.014727+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.014734+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.014737+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.014743+00:00", "trade", 10.69, 200.0]
["2026-09-29T14:29:08.014749+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.014752+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.014755+00:00", "trade", 10.69, 2.0]
["2026-09-29T14:29:08.014755+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.014761+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.014764+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.014941+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.014944+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.014988+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.014989+00:00", "trade", 10.69, 400.0]
["2026-09-29T14:29:08.014993+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.014996+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.014997+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.015002+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.015008+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.015008+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.015013+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.015013+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.015018+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.015023+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.015023+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:29:08.015038+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.015043+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.015048+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.015153+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.015178+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.015178+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.015183+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.015413+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.015413+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.015434+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.015449+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.015684+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.015726+00:00", "trade", 10.7, 10.0]
["2026-09-29T14:29:08.015729+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.015732+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.015741+00:00", "trade", 10.7, 33.0]
["2026-09-29T14:29:08.015747+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.015747+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.015751+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.015751+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.015754+00:00", "trade", 10.7, 200.0]
["2026-09-29T14:29:08.015754+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.015780+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:29:08.015790+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:29:08.015790+00:00", "trade", 10.7, 1300.0]
["2026-09-29T14:29:08.015790+00:00", "trade", 10.7, 300.0]
["2026-09-29T14:29:08.015801+00:00", "trade", 10.7, 25.0]
["2026-09-29T14:29:08.015804+00:00", "trade", 10.7, 54.0]
["2026-09-29T14:29:08.015804+00:00", "trade", 10.7, 845.0]
["2026-09-29T14:29:08.015807+00:00", "trade", 10.7, 300.0]
["2026-09-29T14:29:08.015829+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.015895+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.015904+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.015930+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.015930+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.015935+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.015980+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.015985+00:00", "trade", 10.7, 1300.0]
["2026-09-29T14:29:08.015985+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.015991+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.015991+00:00", "trade", 10.7, 1.0]
["2026-09-29T14:29:08.015991+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.016005+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.016005+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.016010+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.016010+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.016015+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.016020+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.016020+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.016030+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.016030+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.016080+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.016145+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.016261+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.016331+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.016341+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.016366+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.016451+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.016561+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.016571+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.016616+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.016661+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.016717+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:29:08.016719+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.016722+00:00", "trade", 10.7, 1.0]
["2026-09-29T14:29:08.016722+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:29:08.016731+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.016732+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:29:08.016817+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:29:08.016863+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:29:08.016866+00:00", "trade", 10.71, 104.0]
["2026-09-29T14:29:08.016869+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:29:08.016872+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:29:08.016932+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:29:08.016977+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:29:08.016992+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:29:08.017007+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:29:08.017027+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:29:08.017037+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:29:08.017082+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:29:08.017203+00:00", "trade", 10.705, 86.0]
["2026-09-29T14:29:08.017215+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:29:08.017218+00:00", "trade", 10.71, 244.0]
["2026-09-29T14:29:08.017221+00:00", "trade", 10.71, 135.0]
["2026-09-29T14:29:08.017221+00:00", "trade", 10.71, 65.0]
["2026-09-29T14:29:08.017236+00:00", "trade", 10.7, 300.0]
["2026-09-29T14:29:08.017236+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:29:08.017236+00:00", "trade", 10.71, 11.0]
["2026-09-29T14:29:08.017242+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:29:08.017242+00:00", "trade", 10.71, 3.0]
["2026-09-29T14:29:08.017248+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:29:08.017251+00:00", "trade", 10.71, 546.0]
["2026-09-29T14:29:08.017284+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.017284+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.017287+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.017287+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.017290+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.017357+00:00", "trade", 10.7, 65.0]
["2026-09-29T14:29:08.017357+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.017358+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:29:08.017403+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:29:08.017428+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:29:08.017433+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:29:08.017448+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:29:08.017488+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:29:08.017513+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:29:08.017524+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:29:08.017539+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:29:08.017539+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:29:08.017540+00:00", "trade", 10.7, 64.0]
["2026-09-29T14:29:08.017543+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.017544+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:29:08.017544+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:29:08.017544+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:29:08.017547+00:00", "trade", 10.7, 261.0]
["2026-09-29T14:29:08.017547+00:00", "trade", 10.7, 305.0]
["2026-09-29T14:29:08.017549+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:29:08.017549+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:29:08.017552+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.017552+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.017555+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:29:08.017564+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:29:08.017569+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:29:08.017579+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:29:08.017584+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:29:08.017594+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:29:08.017599+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:29:08.017599+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:29:08.017604+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:29:08.017604+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:29:08.017604+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:29:08.017609+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.017609+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:29:08.017624+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:29:08.017659+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:29:08.017684+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:29:08.017714+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:29:08.017714+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:29:08.017747+00:00", "trade", 10.705, 4.0]
["2026-09-29T14:29:08.017769+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:29:08.017779+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:29:08.017783+00:00", "trade", 10.7, 64.0]
["2026-09-29T14:29:08.017783+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.017785+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.017785+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.017785+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.017786+00:00", "trade", 10.7, 261.0]
["2026-09-29T14:29:08.017789+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.017789+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.017793+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.017793+00:00", "trade", 10.7, 64.0]
["2026-09-29T14:29:08.017796+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.017796+00:00", "trade", 10.7, 16.0]
["2026-09-29T14:29:08.017798+00:00", "trade", 10.7, 4.0]
["2026-09-29T14:29:08.017801+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.017801+00:00", "trade", 10.7, 65.0]
["2026-09-29T14:29:08.017804+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:29:08.017822+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.017825+00:00", "trade", 10.7, 64.0]
["2026-09-29T14:29:08.017828+00:00", "trade", 10.7, 59.0]
["2026-09-29T14:29:08.017865+00:00", "trade", 10.7, 59.0]
["2026-09-29T14:29:08.017865+00:00", "trade", 10.7, 21.0]
["2026-09-29T14:29:08.017931+00:00", "trade", 10.7, 125.0]
["2026-09-29T14:29:08.017940+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:29:08.017940+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:29:08.017944+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:29:08.017970+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.018025+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.018060+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:29:08.018063+00:00", "trade", 10.7, 36.0]
["2026-09-29T14:29:08.018125+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.018135+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.018139+00:00", "trade", 10.7, 23.0]
["2026-09-29T14:29:08.018141+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.018165+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.018180+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.018193+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:29:08.018193+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.018198+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:29:08.018204+00:00", "trade", 10.7, 64.0]
["2026-09-29T14:29:08.018204+00:00", "trade", 10.7, 36.0]
["2026-09-29T14:29:08.018204+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.018220+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.018231+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:29:08.018237+00:00", "trade", 10.7, 223.0]
["2026-09-29T14:29:08.018325+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.018327+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:29:08.018330+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.018331+00:00", "trade", 10.7, 102.0]
["2026-09-29T14:29:08.018331+00:00", "trade", 10.7, 59.0]
["2026-09-29T14:29:08.018337+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.018337+00:00", "trade", 10.7, 80.0]
["2026-09-29T14:29:08.018340+00:00", "trade", 10.7, 60.0]
["2026-09-29T14:29:08.018340+00:00", "trade", 10.7, 240.0]
["2026-09-29T14:29:08.018345+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.018356+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.018375+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.018381+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.018381+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.018391+00:00", "trade", 10.695, 61.0]
["2026-09-29T14:29:08.018391+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.018401+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.018461+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.018571+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.018661+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.018667+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.018670+00:00", "trade", 10.7, 80.0]
["2026-09-29T14:29:08.018673+00:00", "trade", 10.7, 60.0]
["2026-09-29T14:29:08.018673+00:00", "trade", 10.7, 25.0]
["2026-09-29T14:29:08.018676+00:00", "trade", 10.7, 1455.0]
["2026-09-29T14:29:08.018686+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.018726+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.018761+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.018847+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.018851+00:00", "trade", 10.69, 1.0]
["2026-09-29T14:29:08.018862+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.018922+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.018937+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.018957+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.018972+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.019042+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.019057+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.019123+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.019453+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.019488+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.019488+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.019524+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.019563+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.020295+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.020601+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.020784+00:00", "trade", 10.695, 13.0]
["2026-09-29T14:29:08.020793+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:29:08.020803+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.020806+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.020806+00:00", "trade", 10.7, 4.0]
["2026-09-29T14:29:08.020811+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.021047+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.021077+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.021102+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.021212+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.021392+00:00", "trade", 10.695, 85.0]
["2026-09-29T14:29:08.021453+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.021453+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.021480+00:00", "trade", 10.7, 84.0]
["2026-09-29T14:29:08.021503+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.021587+00:00", "trade", 10.7, 65.0]
["2026-09-29T14:29:08.021623+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.021701+00:00", "trade", 10.6136, 200.0]
["2026-09-29T14:29:08.021839+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.021884+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.022014+00:00", "trade", 10.6161, 100.0]
["2026-09-29T14:29:08.022180+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.022255+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.022290+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.022546+00:00", "trade", 10.6161, 100.0]
["2026-09-29T14:29:08.022641+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.023091+00:00", "trade", 10.7, 65.0]
["2026-09-29T14:29:08.023097+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.023097+00:00", "trade", 10.7, 64.0]
["2026-09-29T14:29:08.023100+00:00", "trade", 10.7, 34.0]
["2026-09-29T14:29:08.023100+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.023103+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.023103+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.023167+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.023292+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.023648+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.023703+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.023708+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.023743+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.024014+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.024024+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.024050+00:00", "trade", 10.6163, 61.0]
["2026-09-29T14:29:08.024064+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.024104+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.024199+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.024209+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.024460+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.024627+00:00", "trade", 10.6164, 16.0]
["2026-09-29T14:29:08.024685+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.024832+00:00", "trade", 10.7, 200.0]
["2026-09-29T14:29:08.025072+00:00", "trade", 10.6164, 70.0]
["2026-09-29T14:29:08.025137+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.025137+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.025583+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.025875+00:00", "trade", 10.6164, 43.0]
["2026-09-29T14:29:08.026272+00:00", "trade", 10.6258, 3.0]
["2026-09-29T14:29:08.029078+00:00", "trade", 10.695, 86.0]
["2026-09-29T14:29:08.030582+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.030588+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.030594+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.030606+00:00", "trade", 10.69, 165.0]
["2026-09-29T14:29:08.030624+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.030627+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.030853+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.030853+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.030853+00:00", "trade", 10.69, 60.0]
["2026-09-29T14:29:08.030855+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.030876+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.030876+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.030876+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.030880+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.030880+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.030885+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.030885+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.030885+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.031101+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:29:08.031156+00:00", "trade", 10.69, 200.0]
["2026-09-29T14:29:08.031156+00:00", "trade", 10.69, 200.0]
["2026-09-29T14:29:08.031171+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.031171+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.031174+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.031174+00:00", "trade", 10.69, 235.0]
["2026-09-29T14:29:08.031183+00:00", "trade", 10.69, 500.0]
["2026-09-29T14:29:08.031226+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.031437+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.031442+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.031442+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.031442+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.031447+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.031452+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.031582+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.031687+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.031687+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.031732+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.031757+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.031898+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.031898+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.032008+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.032028+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.032750+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.032930+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.032930+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.033266+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.036860+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.038493+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.038539+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.038921+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:29:08.038921+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.038927+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.038927+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:29:08.038927+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.038929+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.038929+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.038933+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.038933+00:00", "trade", 10.69, 67.0]
["2026-09-29T14:29:08.038933+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.038933+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:29:08.038934+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.038939+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.038939+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.038942+00:00", "trade", 10.69, 165.0]
["2026-09-29T14:29:08.038984+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:29:08.038984+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.038984+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.039038+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.039045+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.039095+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:29:08.039140+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.039149+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:29:08.039149+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.039181+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.039183+00:00", "trade", 10.69, 200.0]
["2026-09-29T14:29:08.039185+00:00", "trade", 10.69, 261.0]
["2026-09-29T14:29:08.039189+00:00", "trade", 10.69, 200.0]
["2026-09-29T14:29:08.039189+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.039191+00:00", "trade", 10.69, 62.0]
["2026-09-29T14:29:08.039194+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.039198+00:00", "trade", 10.69, 80.0]
["2026-09-29T14:29:08.039198+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.039202+00:00", "trade", 10.69, 67.0]
["2026-09-29T14:29:08.039202+00:00", "trade", 10.69, 1.0]
["2026-09-29T14:29:08.039206+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.039206+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.039218+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.039335+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.039356+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:29:08.039371+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.039441+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:29:08.039506+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.039531+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.039531+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.039581+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.039641+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.039641+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.039641+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.039641+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.039646+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.039681+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.039706+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.039786+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.039827+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.039852+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.039867+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.039907+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.039927+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.039927+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.039947+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.039949+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.039992+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.040027+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.040047+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.040062+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.040147+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.040180+00:00", "trade", 10.69, 32.0]
["2026-09-29T14:29:08.040180+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.040184+00:00", "trade", 10.69, 69.0]
["2026-09-29T14:29:08.040184+00:00", "trade", 10.69, 73.0]
["2026-09-29T14:29:08.040187+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.040187+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.040190+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.040190+00:00", "trade", 10.69, 69.0]
["2026-09-29T14:29:08.040190+00:00", "trade", 10.69, 69.0]
["2026-09-29T14:29:08.040190+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.040193+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.040193+00:00", "trade", 10.69, 200.0]
["2026-09-29T14:29:08.040199+00:00", "trade", 10.69, 50.0]
["2026-09-29T14:29:08.040218+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.040218+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.040221+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:29:08.040221+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.040226+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.040229+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.040229+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.040232+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.040232+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.040244+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.040244+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.040247+00:00", "trade", 10.69, 501.0]
["2026-09-29T14:29:08.040274+00:00", "trade", 10.69, 92.0]
["2026-09-29T14:29:08.040274+00:00", "trade", 10.69, 91.0]
["2026-09-29T14:29:08.040278+00:00", "trade", 10.69, 81.0]
["2026-09-29T14:29:08.040278+00:00", "trade", 10.69, 93.0]
["2026-09-29T14:29:08.040281+00:00", "trade", 10.69, 64.0]
["2026-09-29T14:29:08.040286+00:00", "trade", 10.69, 82.0]
["2026-09-29T14:29:08.040286+00:00", "trade", 10.69, 62.0]
["2026-09-29T14:29:08.040286+00:00", "trade", 10.69, 74.0]
["2026-09-29T14:29:08.040286+00:00", "trade", 10.69, 81.0]
["2026-09-29T14:29:08.040289+00:00", "trade", 10.69, 77.0]
["2026-09-29T14:29:08.040292+00:00", "trade", 10.69, 80.0]
["2026-09-29T14:29:08.040292+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.040296+00:00", "trade", 10.69, 7.0]
["2026-09-29T14:29:08.040296+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.040296+00:00", "trade", 10.69, 42.0]
["2026-09-29T14:29:08.040298+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.040305+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.040305+00:00", "trade", 10.69, 92.0]
["2026-09-29T14:29:08.040305+00:00", "trade", 10.69, 92.0]
["2026-09-29T14:29:08.040305+00:00", "trade", 10.69, 83.0]
["2026-09-29T14:29:08.040305+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.040305+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.040305+00:00", "trade", 10.69, 50.0]
["2026-09-29T14:29:08.040310+00:00", "trade", 10.69, 60.0]
["2026-09-29T14:29:08.040338+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.040421+00:00", "trade", 10.69, 93.0]
["2026-09-29T14:29:08.040424+00:00", "trade", 10.69, 80.0]
["2026-09-29T14:29:08.040472+00:00", "trade", 10.69, 357.0]
["2026-09-29T14:29:08.040523+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:29:08.040539+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.040548+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.040550+00:00", "trade", 10.69, 125.0]
["2026-09-29T14:29:08.040588+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:29:08.040689+00:00", "trade", 10.69, 93.0]
["2026-09-29T14:29:08.040695+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.040698+00:00", "trade", 10.69, 7.0]
["2026-09-29T14:29:08.040710+00:00", "trade", 10.69, 32.0]
["2026-09-29T14:29:08.040713+00:00", "trade", 10.69, 70.0]
["2026-09-29T14:29:08.040714+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.040717+00:00", "trade", 10.69, 69.0]
["2026-09-29T14:29:08.040717+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.040719+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.040722+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.040722+00:00", "trade", 10.69, 69.0]
["2026-09-29T14:29:08.040722+00:00", "trade", 10.69, 7.0]
["2026-09-29T14:29:08.040722+00:00", "trade", 10.69, 42.0]
["2026-09-29T14:29:08.040725+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.040734+00:00", "trade", 10.7, 23.0]
["2026-09-29T14:29:08.040749+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.040749+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.040749+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.040764+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.040764+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.040764+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.040764+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.040764+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.040764+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.040767+00:00", "trade", 10.69, 15.0]
["2026-09-29T14:29:08.040774+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.040774+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.040779+00:00", "trade", 10.69, 15.0]
["2026-09-29T14:29:08.040784+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.040789+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.040789+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.040803+00:00", "trade", 10.69, 286.0]
["2026-09-29T14:29:08.040803+00:00", "trade", 10.69, 80.0]
["2026-09-29T14:29:08.040803+00:00", "trade", 10.69, 69.0]
["2026-09-29T14:29:08.040849+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.040859+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:29:08.040885+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:29:08.040887+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.040887+00:00", "trade", 10.69, 93.0]
["2026-09-29T14:29:08.040889+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:29:08.040890+00:00", "trade", 10.69, 7.0]
["2026-09-29T14:29:08.040896+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.040896+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.040899+00:00", "trade", 10.69, 69.0]
["2026-09-29T14:29:08.040904+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:29:08.040909+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:29:08.040909+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:29:08.040914+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:29:08.040929+00:00", "trade", 10.69, 85.0]
["2026-09-29T14:29:08.040932+00:00", "trade", 10.69, 31.0]
["2026-09-29T14:29:08.040932+00:00", "trade", 10.69, 153.0]
["2026-09-29T14:29:08.040947+00:00", "trade", 10.69, 93.0]
["2026-09-29T14:29:08.040949+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:29:08.040950+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.040950+00:00", "trade", 10.69, 77.0]
["2026-09-29T14:29:08.040955+00:00", "trade", 10.69, 92.0]
["2026-09-29T14:29:08.040955+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.040955+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:29:08.040955+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:29:08.040959+00:00", "trade", 10.69, 44.0]
["2026-09-29T14:29:08.040959+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.040959+00:00", "trade", 10.69, 200.0]
["2026-09-29T14:29:08.040962+00:00", "trade", 10.69, 64.0]
["2026-09-29T14:29:08.040962+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.040965+00:00", "trade", 10.69, 74.0]
["2026-09-29T14:29:08.040965+00:00", "trade", 10.69, 80.0]
["2026-09-29T14:29:08.040985+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:29:08.041002+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.041002+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.041005+00:00", "trade", 10.7, 5.0]
["2026-09-29T14:29:08.041007+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.041011+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.041029+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.041040+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.041055+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.041080+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.041085+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.041089+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.041100+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.041115+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.041120+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:29:08.041125+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.041195+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.041230+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.041235+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.041235+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.041240+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.041245+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.041245+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.041260+00:00", "trade", 10.7, 600.0]
["2026-09-29T14:29:08.041260+00:00", "trade", 10.7, 200.0]
["2026-09-29T14:29:08.041265+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.041266+00:00", "trade", 10.7, 600.0]
["2026-09-29T14:29:08.041266+00:00", "trade", 10.7, 200.0]
["2026-09-29T14:29:08.041269+00:00", "trade", 10.7, 23.0]
["2026-09-29T14:29:08.041280+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.041293+00:00", "trade", 10.69, 1.0]
["2026-09-29T14:29:08.041305+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.041305+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.041320+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.041375+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.041375+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.041455+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.041496+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.041536+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.041606+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.041696+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.041731+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.041746+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.041771+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.041781+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.041896+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.041947+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.042012+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.042548+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.042628+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.045059+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.051735+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.067383+00:00", "trade", 10.7, 21.0]
["2026-09-29T14:29:08.067386+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.067391+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.067395+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.067395+00:00", "trade", 10.7, 51.0]
["2026-09-29T14:29:08.067395+00:00", "trade", 10.7, 29.0]
["2026-09-29T14:29:08.067398+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.067398+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.067401+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.067401+00:00", "trade", 10.7, 21.0]
["2026-09-29T14:29:08.067458+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.067651+00:00", "trade", 10.7, 21.0]
["2026-09-29T14:29:08.067678+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.067747+00:00", "trade", 10.6982, 50.0]
["2026-09-29T14:29:08.067775+00:00", "trade", 10.7, 56.0]
["2026-09-29T14:29:08.067777+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.067777+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.067780+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.067783+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.067803+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.067844+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:29:08.067898+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.067898+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.067918+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:29:08.067918+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.067921+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.067952+00:00", "trade", 10.7, 179.0]
["2026-09-29T14:29:08.067955+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.067955+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.067958+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.067961+00:00", "trade", 10.7, 20.0]
["2026-09-29T14:29:08.067961+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.067967+00:00", "trade", 10.695, 6.0]
["2026-09-29T14:29:08.067970+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:29:08.067979+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.067979+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.067979+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.067979+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.067982+00:00", "trade", 10.695, 32.0]
["2026-09-29T14:29:08.067984+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.067989+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.067989+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.067999+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.068014+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.068019+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.068024+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.068024+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.068024+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.068044+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.068044+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.068054+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.068229+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:29:08.068239+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:29:08.068324+00:00", "trade", 10.7, 41.0]
["2026-09-29T14:29:08.068327+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.068336+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.068340+00:00", "trade", 10.7, 300.0]
["2026-09-29T14:29:08.068340+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:29:08.068349+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:29:08.068365+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:29:08.068390+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:29:08.068484+00:00", "trade", 10.7, 66.0]
["2026-09-29T14:29:08.068515+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:29:08.068560+00:00", "trade", 10.7, 64.0]
["2026-09-29T14:29:08.068562+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.068565+00:00", "trade", 10.7, 36.0]
["2026-09-29T14:29:08.068595+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:29:08.068710+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:29:08.068787+00:00", "trade", 10.7, 72.0]
["2026-09-29T14:29:08.068839+00:00", "trade", 10.7, 28.0]
["2026-09-29T14:29:08.068872+00:00", "trade", 10.7, 66.0]
["2026-09-29T14:29:08.068896+00:00", "trade", 10.7, 200.0]
["2026-09-29T14:29:08.068896+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.068896+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:29:08.068920+00:00", "trade", 10.7, 29.0]
["2026-09-29T14:29:08.068929+00:00", "trade", 10.7, 70.0]
["2026-09-29T14:29:08.068929+00:00", "trade", 10.7, 69.0]
["2026-09-29T14:29:08.068961+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:29:08.068983+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:29:08.069262+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:29:08.069263+00:00", "trade", 10.7, 92.0]
["2026-09-29T14:29:08.069263+00:00", "trade", 10.7, 92.0]
["2026-09-29T14:29:08.069311+00:00", "trade", 10.7, 93.0]
["2026-09-29T14:29:08.069352+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:29:08.069372+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:29:08.069431+00:00", "trade", 10.7, 93.0]
["2026-09-29T14:29:08.069434+00:00", "trade", 10.7, 93.0]
["2026-09-29T14:29:08.069442+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.069494+00:00", "trade", 10.7, 77.0]
["2026-09-29T14:29:08.069512+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.069527+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.069547+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.069562+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.069567+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.069587+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.069908+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.069913+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.069913+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.069978+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.069983+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.070219+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.070319+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.070319+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.070374+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.070414+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.070515+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.071121+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.071367+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.071923+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.073918+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.074399+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.075099+00:00", "trade", 10.7, 1000.0]
["2026-09-29T14:29:08.089212+00:00", "trade", 10.7, 200.0]
["2026-09-29T14:29:08.090150+00:00", "trade", 10.7, 150.0]
["2026-09-29T14:29:08.090247+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:29:08.090526+00:00", "trade", 10.69, 60.0]
["2026-09-29T14:29:08.090526+00:00", "trade", 10.69, 40.0]
["2026-09-29T14:29:08.090536+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.090536+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.090683+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:29:08.090753+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:29:08.090773+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:29:08.090782+00:00", "trade", 10.69, 260.0]
["2026-09-29T14:29:08.090782+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:29:08.090785+00:00", "trade", 10.69, 69.0]
["2026-09-29T14:29:08.090798+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.091054+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.091079+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.091139+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.091244+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.091264+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.091309+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.091324+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.091354+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.091364+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.091384+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.091429+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.091475+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.091630+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.091645+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.091650+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.091685+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.091805+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.091835+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.091885+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.092081+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.092362+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.092512+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.092647+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.094460+00:00", "trade", 10.6883, 50.0]
["2026-09-29T14:29:08.099578+00:00", "trade", 10.6877, 50.0]
["2026-09-29T14:29:08.109212+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.109634+00:00", "trade", 10.685, 1.0]
["2026-09-29T14:29:08.178066+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.190836+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.192189+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.192475+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.220622+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.252363+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:08.269182+00:00", "trade", 10.68, 40.0]
["2026-09-29T14:29:08.269185+00:00", "trade", 10.68, 20.0]
["2026-09-29T14:29:08.269188+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:29:08.269239+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:29:08.269245+00:00", "trade", 10.68, 50.0]
["2026-09-29T14:29:08.269245+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:29:08.269278+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:29:08.269278+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:29:08.269288+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:29:08.269358+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:29:08.269393+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:29:08.269422+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:29:08.269478+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:29:08.269563+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.269614+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.269814+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.269924+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.269940+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.270105+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.270110+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.270170+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.270275+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.270285+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.270325+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.270330+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.270476+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.270566+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.270786+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.271238+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.271623+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.271669+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.271819+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.273342+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.273368+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.273478+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.370248+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.370754+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.371215+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.503571+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.504097+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.510733+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.519519+00:00", "trade", 10.675, 1315.0]
["2026-09-29T14:29:08.605493+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.618815+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.643088+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.644676+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.645418+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.645694+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.645739+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.645784+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.645824+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.645839+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.646105+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.646852+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.647398+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.648285+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.650761+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.651428+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.651608+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.651708+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.651984+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.655282+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.655457+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.668337+00:00", "trade", 10.6702, 1300.0]
["2026-09-29T14:29:08.668659+00:00", "quote", 10.66, 10.68]
["2026-09-29T14:29:08.668819+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.668964+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.669195+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.669380+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.669425+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.669431+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.669449+00:00", "trade", 10.67, 1.0]
["2026-09-29T14:29:08.669465+00:00", "trade", 10.67, 200.0]
["2026-09-29T14:29:08.669498+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:08.669566+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.669616+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.669621+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:08.669631+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:08.669676+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:08.669691+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:08.669716+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:08.669736+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:08.669861+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:08.669925+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:08.669927+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.669928+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:08.669934+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:08.669934+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:08.669937+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:08.669940+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:08.669947+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.669952+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.669957+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.669958+00:00", "trade", 10.67, 261.0]
["2026-09-29T14:29:08.669958+00:00", "trade", 10.67, 81.0]
["2026-09-29T14:29:08.669972+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.669992+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.670137+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.670232+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.670493+00:00", "trade", 10.67, 170.0]
["2026-09-29T14:29:08.670493+00:00", "trade", 10.67, 1.0]
["2026-09-29T14:29:08.670496+00:00", "trade", 10.67, 200.0]
["2026-09-29T14:29:08.670499+00:00", "trade", 10.67, 23.0]
["2026-09-29T14:29:08.670528+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.670583+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.670588+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:08.670694+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.670694+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.670889+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.671099+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.671145+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.671227+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:08.671315+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.671626+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.672152+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.672613+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.672633+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.673430+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.673430+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.673430+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.673450+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.673575+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.673871+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.673871+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.673896+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.673976+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.674021+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.674117+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.674332+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.674583+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.674593+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.674593+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.674863+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.675129+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.675294+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.675705+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.675916+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.676156+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.676372+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.676432+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.676472+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.676542+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.680316+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.771133+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.771143+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:08.802718+00:00", "trade", 10.675, 539.0]
["2026-09-29T14:29:09.208008+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:09.208368+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:09.209200+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:09.209286+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:09.209356+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:09.209762+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:09.210930+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:09.218768+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:09.389598+00:00", "trade", 10.67, 1.0]
["2026-09-29T14:29:09.516452+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:09.569819+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:09.652551+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:09.653433+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:09.685881+00:00", "trade", 10.6715, 18.0]
["2026-09-29T14:29:10.556503+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:10.560227+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:10.562116+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:10.562602+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:10.563234+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:10.568231+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:10.576523+00:00", "trade", 10.6315, 100.0]
["2026-09-29T14:29:10.651148+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:10.651749+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:10.726287+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:10.727209+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:10.905555+00:00", "trade", 10.67, 1.0]
["2026-09-29T14:29:10.965411+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:11.293608+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:11.298980+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:11.299063+00:00", "trade", 10.675, 100.0]
["2026-09-29T14:29:11.299661+00:00", "trade", 10.675, 5.0]
["2026-09-29T14:29:11.299727+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:11.715772+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:12.451159+00:00", "trade", 10.67, 1.0]
["2026-09-29T14:29:12.709077+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:12.709080+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:12.709080+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:12.709083+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:12.709122+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:12.709125+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:12.709152+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:12.709152+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:12.709157+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:12.709162+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:12.709172+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:12.709197+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:12.709262+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:12.709308+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:12.709318+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:12.709373+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:12.709428+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:12.709433+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:12.709468+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:12.709488+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:12.709643+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:12.709704+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:12.709704+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:12.709739+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:12.709819+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:12.709894+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:12.709939+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:12.710019+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:12.710019+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:12.710019+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:12.710064+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:12.710064+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:12.710130+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:12.710130+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:12.710380+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:12.710465+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:12.731516+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:12.731591+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:12.731982+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:12.732017+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:12.744075+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:12.810057+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:13.441242+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:13.441263+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:13.441268+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:13.441268+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:13.441269+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:13.441272+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:13.441321+00:00", "trade", 10.66, 1.0]
["2026-09-29T14:29:13.441324+00:00", "trade", 10.66, 60.0]
["2026-09-29T14:29:13.441327+00:00", "trade", 10.66, 1.0]
["2026-09-29T14:29:13.441327+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:13.441425+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:13.441425+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:13.441436+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:13.441436+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:13.441441+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:13.441456+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:13.441641+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:13.441666+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.441666+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.441786+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.441877+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.441982+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.441992+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.442012+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.442012+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.442017+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.442017+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.442142+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.442262+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.442262+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.442373+00:00", "trade", 10.65, 3.0]
["2026-09-29T14:29:13.442383+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.442423+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.442583+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.442583+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.442824+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.443265+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.450226+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.454827+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.455268+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.474634+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.642198+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.642244+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.642489+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.642930+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.971603+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:29:13.971618+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:29:13.971618+00:00", "trade", 10.65, 74.0]
["2026-09-29T14:29:13.971624+00:00", "trade", 10.65, 200.0]
["2026-09-29T14:29:13.971660+00:00", "trade", 10.655, 100.0]
["2026-09-29T14:29:13.971672+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:29:13.971676+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:29:13.971676+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:29:13.971679+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:29:13.971679+00:00", "trade", 10.65, 200.0]
["2026-09-29T14:29:13.971733+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:29:13.971741+00:00", "trade", 10.65, 125.0]
["2026-09-29T14:29:13.971774+00:00", "trade", 10.65, 68.0]
["2026-09-29T14:29:13.971780+00:00", "trade", 10.655, 50.0]
["2026-09-29T14:29:13.971858+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:29:13.971861+00:00", "trade", 10.655, 125.0]
["2026-09-29T14:29:13.971864+00:00", "trade", 10.655, 275.0]
["2026-09-29T14:29:13.971867+00:00", "trade", 10.655, 75.0]
["2026-09-29T14:29:13.971892+00:00", "trade", 10.655, 25.0]
["2026-09-29T14:29:13.971895+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:29:13.971897+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:29:13.971897+00:00", "trade", 10.65, 125.0]
["2026-09-29T14:29:13.971910+00:00", "trade", 10.65, 75.0]
["2026-09-29T14:29:13.971934+00:00", "trade", 10.65, 200.0]
["2026-09-29T14:29:13.971934+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:29:13.971936+00:00", "trade", 10.65, 200.0]
["2026-09-29T14:29:13.971948+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:29:13.971958+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:13.971958+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:13.971958+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:13.971963+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:13.972000+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:29:13.972004+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:13.972007+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:29:13.972007+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:29:13.972009+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:13.972009+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:29:13.972013+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:29:13.972013+00:00", "trade", 10.65, 64.0]
["2026-09-29T14:29:13.972013+00:00", "trade", 10.65, 131.0]
["2026-09-29T14:29:13.972014+00:00", "quote", 10.64, 10.66]
["2026-09-29T14:29:13.972019+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.972039+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.972049+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.972054+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:29:13.972075+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:29:13.972078+00:00", "trade", 10.65, 64.0]
["2026-09-29T14:29:13.972093+00:00", "trade", 10.65, 23.0]
["2026-09-29T14:29:13.972096+00:00", "trade", 10.65, 80.0]
["2026-09-29T14:29:13.972096+00:00", "trade", 10.65, 75.0]
["2026-09-29T14:29:13.972124+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:29:13.972124+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:29:13.972179+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.972194+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.972199+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.972209+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.972219+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.972229+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.972267+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:29:13.972269+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.972270+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:29:13.972274+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.972295+00:00", "trade", 10.65, 60.0]
["2026-09-29T14:29:13.972312+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:29:13.972320+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.972320+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.972334+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.972354+00:00", "trade", 10.65, 6.0]
["2026-09-29T14:29:13.972393+00:00", "trade", 10.65, 200.0]
["2026-09-29T14:29:13.972400+00:00", "trade", 10.65, 166.0]
["2026-09-29T14:29:13.972400+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.972403+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:29:13.972475+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.972500+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.972555+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.972750+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.972755+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.972760+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.972760+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.972770+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.972836+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.972836+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.972841+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.972842+00:00", "trade", 10.65, 166.0]
["2026-09-29T14:29:13.972866+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:29:13.972876+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.972887+00:00", "trade", 10.65, 64.0]
["2026-09-29T14:29:13.972890+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:29:13.972893+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:29:13.972893+00:00", "trade", 10.65, 36.0]
["2026-09-29T14:29:13.972920+00:00", "trade", 10.65, 75.0]
["2026-09-29T14:29:13.972921+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.972921+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.972996+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.972996+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.973025+00:00", "trade", 10.65, 64.0]
["2026-09-29T14:29:13.973026+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.973028+00:00", "trade", 10.65, 11.0]
["2026-09-29T14:29:13.973031+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.973076+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.973157+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.973157+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.973221+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.973317+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.973347+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.973347+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.973392+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.973397+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.973398+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:29:13.973422+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.973422+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.973467+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.973467+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.973467+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.973467+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.973593+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.973593+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.973593+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.973597+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.973597+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.973637+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.973637+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.973753+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.974078+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.974474+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:13.974956+00:00", "trade", 10.65, 63.0]
["2026-09-29T14:29:13.975238+00:00", "trade", 10.65, 60.0]
["2026-09-29T14:29:13.975831+00:00", "trade", 10.65, 2.0]
["2026-09-29T14:29:13.977943+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:14.007127+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:14.038572+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:14.076507+00:00", "trade", 10.66, 1.0]
["2026-09-29T14:29:14.077595+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:14.077871+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:14.077991+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:14.277656+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:14.278137+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:14.362004+00:00", "trade", 10.655, 1.0]
["2026-09-29T14:29:14.795319+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:14.795504+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:14.800145+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:15.245049+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:15.622693+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:15.623134+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:17.517148+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:17.517589+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:17.520540+00:00", "trade", 10.655, 129.0]
["2026-09-29T14:29:17.520588+00:00", "trade", 10.6583, 150.0]
["2026-09-29T14:29:17.521594+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:17.522190+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:17.542468+00:00", "trade", 10.655, 260.0]
["2026-09-29T14:29:17.562045+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:17.562521+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:17.678203+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:17.678203+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:17.678205+00:00", "trade", 10.66, 80.0]
["2026-09-29T14:29:17.678257+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:17.678317+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:17.678352+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:17.678357+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:17.678382+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:17.678382+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:17.678410+00:00", "trade", 10.66, 2.0]
["2026-09-29T14:29:17.678419+00:00", "trade", 10.66, 36.0]
["2026-09-29T14:29:17.678422+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:17.678437+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:17.678467+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:17.678575+00:00", "trade", 10.655, 100.0]
["2026-09-29T14:29:17.678575+00:00", "trade", 10.66, 476.0]
["2026-09-29T14:29:17.678713+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:17.679003+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:17.679039+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:17.679039+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:17.679119+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:17.679119+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:17.679159+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:17.679194+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:17.679199+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:17.679279+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:17.679354+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:17.679480+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:18.115949+00:00", "trade", 10.67, 200.0]
["2026-09-29T14:29:18.115949+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:18.115952+00:00", "trade", 10.67, 1.0]
["2026-09-29T14:29:18.116132+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:18.116132+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:18.116134+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:18.116199+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:18.116209+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:18.116249+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:18.116299+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:18.116520+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:18.116545+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:18.116650+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:18.116650+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:18.116655+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:18.116761+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:18.116826+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:18.116861+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:18.116881+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:18.116881+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:18.116966+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:18.117021+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:18.117061+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:18.117182+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:18.117262+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:18.117302+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:18.117327+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:18.117492+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:18.118414+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:18.118866+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:18.127412+00:00", "trade", 10.67, 1.0]
["2026-09-29T14:29:18.216418+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:18.216648+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:18.216884+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:18.217325+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:18.217350+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:18.217375+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:18.217415+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:18.252343+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:18.274912+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:18.275674+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:18.475058+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:18.475259+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:19.581939+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:19.955130+00:00", "trade", 10.6574, 33.0]
["2026-09-29T14:29:20.133938+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:20.820698+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:21.134084+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:21.134456+00:00", "trade", 10.675, 100.0]
["2026-09-29T14:29:21.134460+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:21.134466+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:21.134466+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:21.134468+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:21.134697+00:00", "trade", 10.67, 78.0]
["2026-09-29T14:29:21.134697+00:00", "trade", 10.67, 11.0]
["2026-09-29T14:29:21.134703+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:21.134703+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:21.134706+00:00", "trade", 10.67, 200.0]
["2026-09-29T14:29:21.134720+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:21.134720+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:21.134720+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:21.134724+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:21.134725+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:21.134725+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:21.134728+00:00", "trade", 10.67, 500.0]
["2026-09-29T14:29:21.134730+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:21.134735+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:21.134745+00:00", "trade", 10.67, 6.0]
["2026-09-29T14:29:21.134750+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:21.134750+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:21.134765+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:21.134771+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:21.134771+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:21.134799+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:21.134800+00:00", "quote", 10.66, 10.68]
["2026-09-29T14:29:21.134820+00:00", "quote", 10.66, 10.68]
["2026-09-29T14:29:21.134820+00:00", "quote", 10.66, 10.68]
["2026-09-29T14:29:21.134825+00:00", "quote", 10.66, 10.68]
["2026-09-29T14:29:21.134830+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:21.134881+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:21.134891+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:21.134896+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:21.135186+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:21.135186+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:21.135221+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:21.135271+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:21.135271+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:21.135271+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:21.135291+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:21.135322+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:21.135357+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:21.135357+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:21.135863+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:21.135868+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:21.135983+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:21.136078+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:21.137993+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:21.142403+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:21.243284+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:21.243319+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:21.636329+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:22.460236+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:23.347918+00:00", "trade", 10.668, 715.0]
["2026-09-29T14:29:23.370084+00:00", "trade", 10.6675, 600.0]
["2026-09-29T14:29:23.502796+00:00", "trade", 10.6559, 11.0]
["2026-09-29T14:29:25.060641+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:25.061122+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:25.068286+00:00", "trade", 10.665, 125.0]
["2026-09-29T14:29:25.068921+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:25.069322+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:25.183629+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:25.184080+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:25.408017+00:00", "trade", 10.665, 100.0]
["2026-09-29T14:29:25.610315+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:25.610876+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:25.611362+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:25.611793+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:26.255546+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:26.255551+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:26.256067+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:26.257548+00:00", "trade", 10.665, 4.0]
["2026-09-29T14:29:26.258969+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:26.290389+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:26.290780+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:26.291286+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:26.291340+00:00", "trade", 10.66, 40.0]
["2026-09-29T14:29:26.291346+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:26.291346+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:26.291346+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:26.291349+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:26.291349+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:26.291361+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:26.291485+00:00", "trade", 10.66, 200.0]
["2026-09-29T14:29:26.291486+00:00", "quote", 10.65, 10.67]
["2026-09-29T14:29:26.291559+00:00", "trade", 10.66, 1.0]
["2026-09-29T14:29:26.291647+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:26.291717+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:26.291743+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:26.291860+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:26.291863+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:26.291867+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:26.291927+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:26.291948+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:26.291978+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:26.291982+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:26.291983+00:00", "trade", 10.66, 74.0]
["2026-09-29T14:29:26.292068+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:26.292494+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:26.292494+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:26.292514+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:26.292549+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:26.292599+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:26.292619+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:26.292754+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:26.292845+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:26.292870+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:26.292874+00:00", "trade", 10.66, 21.0]
["2026-09-29T14:29:26.292925+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:26.292940+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:26.292980+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:26.293005+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:26.293020+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:26.293085+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:26.293260+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:26.293356+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:26.293426+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:26.294378+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:26.294538+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:26.295285+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:26.300753+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:26.406279+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:26.406736+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:27.167472+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:27.468005+00:00", "trade", 10.656, 483.0]
["2026-09-29T14:29:27.540144+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:27.540147+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:27.540349+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:27.540349+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:27.540354+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:27.540378+00:00", "trade", 10.66, 200.0]
["2026-09-29T14:29:27.540381+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:27.540399+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:27.540485+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:27.540515+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:27.540655+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:27.540690+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:27.540725+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:27.540750+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:27.540755+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:27.540966+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:27.541006+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:27.541046+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:27.541046+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:27.541131+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:27.541286+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:27.541407+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:27.541487+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:27.541527+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:27.541728+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:27.641420+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:27.741273+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:28.897525+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:28.898006+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:29.484798+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:29.586871+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:29.628325+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:29.716991+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:29.717432+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:29.719793+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:29.845516+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:29.846464+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:29.846539+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:29.846554+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:29.846595+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:29.847191+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:29.949888+00:00", "trade", 10.6355, 1.0]
["2026-09-29T14:29:29.994276+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:30.773014+00:00", "trade", 10.67, 1.0]
["2026-09-29T14:29:31.440820+00:00", "trade", 10.6106, 1.0]
["2026-09-29T14:29:32.139437+00:00", "trade", 10.6615, 22.0]
["2026-09-29T14:29:32.607041+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:32.713685+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:33.790398+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:33.947808+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:33.948329+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:33.948890+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:33.949286+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:33.949366+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:33.949727+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:34.080283+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:34.113940+00:00", "trade", 10.66, 50.0]
["2026-09-29T14:29:34.113944+00:00", "trade", 10.66, 50.0]
["2026-09-29T14:29:34.113946+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:34.113946+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:34.114058+00:00", "trade", 10.66, 21.0]
["2026-09-29T14:29:34.114244+00:00", "trade", 10.66, 50.0]
["2026-09-29T14:29:34.114244+00:00", "trade", 10.66, 23.0]
["2026-09-29T14:29:34.114490+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:34.114520+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:34.114520+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:34.114575+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:34.114635+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:34.114645+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:34.114750+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:34.114770+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:34.114800+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:34.114800+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:34.114861+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:34.114881+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:34.114901+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:34.114956+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:34.115402+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:34.115557+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:34.115617+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:34.115662+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:34.115693+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:34.116529+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:34.116565+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:34.117256+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:34.117547+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:34.118143+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:34.118329+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:34.119186+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:34.120691+00:00", "trade", 10.65, 4.0]
["2026-09-29T14:29:34.121648+00:00", "trade", 10.665, 500.0]
["2026-09-29T14:29:34.122624+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:34.122644+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:34.125160+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:34.214633+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:34.480516+00:00", "trade", 10.6593, 4.0]
["2026-09-29T14:29:34.480581+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:34.482753+00:00", "trade", 10.6593, 1.0]
["2026-09-29T14:29:34.484846+00:00", "trade", 10.655, 1.0]
["2026-09-29T14:29:34.886062+00:00", "trade", 10.6572, 1.0]
["2026-09-29T14:29:35.730953+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:36.066702+00:00", "trade", 10.6577, 250.0]
["2026-09-29T14:29:36.070541+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:36.331984+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:36.332425+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:36.341356+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:36.950386+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:37.139586+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:37.139686+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:37.139686+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:37.139706+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:37.140127+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:37.140203+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:37.140203+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:37.140223+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:37.140223+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:37.140268+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:37.140288+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:37.140684+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:37.140764+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:37.140769+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:37.141005+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:37.141205+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:37.141205+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:37.142127+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:37.143085+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:37.519424+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:37.519427+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:37.519427+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:37.519430+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:37.519822+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:37.519824+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:37.519947+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:37.519987+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:37.519992+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:37.520047+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:37.520052+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:37.520087+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:37.520089+00:00", "trade", 10.66, 500.0]
["2026-09-29T14:29:37.520092+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:37.520092+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:37.520257+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:37.520448+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:37.520568+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:37.520568+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:37.520573+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:37.520608+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:37.520719+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:37.520719+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:37.520724+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:37.520889+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:37.520929+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:37.737720+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:38.449349+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:38.520453+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:39.041110+00:00", "trade", 10.6608, 7.0]
["2026-09-29T14:29:39.087343+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:39.274499+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:39.274499+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:39.761683+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:39.762154+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:39.850525+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:39.850765+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:39.927628+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:40.178084+00:00", "trade", 10.655, 100.0]
["2026-09-29T14:29:40.178087+00:00", "trade", 10.655, 100.0]
["2026-09-29T14:29:40.178516+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:40.178917+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:40.190239+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:40.254607+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:40.254610+00:00", "trade", 10.66, 50.0]
["2026-09-29T14:29:40.254613+00:00", "trade", 10.66, 50.0]
["2026-09-29T14:29:40.254616+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:40.254616+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:40.254619+00:00", "trade", 10.66, 50.0]
["2026-09-29T14:29:40.254619+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:29:40.254640+00:00", "trade", 10.66, 85.0]
["2026-09-29T14:29:40.254817+00:00", "trade", 10.66, 200.0]
["2026-09-29T14:29:40.254820+00:00", "trade", 10.66, 50.0]
["2026-09-29T14:29:40.254848+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:40.254848+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:40.254852+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:40.254862+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:40.254887+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:29:40.254993+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:40.254993+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:40.255078+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:40.255103+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:29:40.255138+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:40.255298+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:40.255298+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:40.255318+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:40.255554+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:40.255579+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:40.255579+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:40.255639+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:40.255855+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:40.255940+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:40.256376+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:40.257263+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:40.258722+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:40.259649+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:40.266430+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:40.286107+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:40.286548+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:40.356575+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:40.428986+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:40.428990+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:40.428995+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:40.428995+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:40.428998+00:00", "trade", 10.67, 200.0]
["2026-09-29T14:29:40.428998+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:40.429004+00:00", "trade", 10.67, 200.0]
["2026-09-29T14:29:40.429004+00:00", "trade", 10.67, 1.0]
["2026-09-29T14:29:40.429004+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:40.429032+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:40.429037+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:40.429040+00:00", "trade", 10.67, 200.0]
["2026-09-29T14:29:40.429040+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:40.429112+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:40.429182+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:40.429323+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:40.429488+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:29:40.429508+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:40.429508+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:40.429558+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:40.429588+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:40.429593+00:00", "trade", 10.67, 232.0]
["2026-09-29T14:29:40.429593+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:40.429597+00:00", "trade", 10.67, 200.0]
["2026-09-29T14:29:40.429614+00:00", "trade", 10.67, 200.0]
["2026-09-29T14:29:40.429614+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:40.429614+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:29:40.429672+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:29:40.429679+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:40.429708+00:00", "trade", 10.67, 2.0]
["2026-09-29T14:29:40.429929+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:40.429954+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:40.430115+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:40.430150+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:40.430220+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:40.430220+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:40.430275+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:40.430315+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:40.430380+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:40.430676+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:40.430756+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:40.431277+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:40.431708+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:40.440078+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:40.461113+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:40.530113+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:40.663848+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:29:40.664873+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:40.664895+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:29:40.665285+00:00", "trade", 10.675, 100.0]
["2026-09-29T14:29:40.666151+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:40.666179+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:29:40.666753+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:40.702724+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:40.823882+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:40.824604+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:40.825085+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:41.397648+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:41.397753+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:41.398069+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:41.434535+00:00", "trade", 10.6701, 191.0]
["2026-09-29T14:29:41.435403+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:41.435884+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:41.608445+00:00", "trade", 10.68, 4.0]
["2026-09-29T14:29:41.608484+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:29:41.608652+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:29:41.608803+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:29:41.608803+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:29:41.608986+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:29:41.608986+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:29:41.609061+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:29:41.609086+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:29:41.609136+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:41.609182+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:41.609182+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:41.609182+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:41.609217+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:41.609267+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:41.609277+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:41.609282+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:41.609302+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:41.609417+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:41.609617+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:41.609617+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:41.609623+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:41.609698+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:41.609738+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:41.609738+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:41.609783+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:41.610099+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:29:41.613208+00:00", "trade", 10.68, 352.0]
["2026-09-29T14:29:41.613211+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:29:41.613215+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:29:41.613215+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:29:41.613218+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:29:41.613257+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:29:41.613262+00:00", "trade", 10.68, 28.0]
["2026-09-29T14:29:41.613262+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:29:41.613268+00:00", "trade", 10.68, 23.0]
["2026-09-29T14:29:41.613296+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:29:41.613367+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:29:41.613372+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:29:41.613422+00:00", "trade", 10.68, 39.0]
["2026-09-29T14:29:41.613422+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:29:41.613442+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:29:41.613447+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:29:41.613470+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:29:41.613476+00:00", "trade", 10.68, 65.0]
["2026-09-29T14:29:41.613476+00:00", "trade", 10.68, 248.0]
["2026-09-29T14:29:41.613479+00:00", "trade", 10.68, 23.0]
["2026-09-29T14:29:41.613547+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:29:41.613567+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:29:41.613567+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:29:41.613582+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:41.613587+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:41.613627+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:41.613782+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:41.613807+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:41.613853+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:41.613903+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:41.613923+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:41.613938+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:41.613938+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:41.614023+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:41.614063+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:41.614063+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:41.614138+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:41.614259+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:41.614259+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:41.614339+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:41.614459+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:41.614539+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:41.615779+00:00", "trade", 10.675, 100.0]
["2026-09-29T14:29:41.618293+00:00", "trade", 10.68, 63.0]
["2026-09-29T14:29:41.618777+00:00", "trade", 10.68, 76.0]
["2026-09-29T14:29:41.622463+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:41.628302+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:41.628347+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:41.636381+00:00", "trade", 10.675, 1.0]
["2026-09-29T14:29:41.669950+00:00", "trade", 10.68, 10.0]
["2026-09-29T14:29:41.675078+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:41.814926+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:42.008988+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:42.008988+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:42.009469+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:42.521644+00:00", "trade", 10.67, 1.0]
["2026-09-29T14:29:42.522338+00:00", "trade", 10.675, 100.0]
["2026-09-29T14:29:43.155483+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:43.155523+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:43.155949+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:43.156395+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:43.158881+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:43.531282+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:43.531282+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:44.325809+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:44.327924+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:44.501597+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:44.501883+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:44.502103+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:44.502324+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:44.502329+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:44.502795+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:44.503201+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:44.503236+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:44.504885+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:44.526968+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:44.531248+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:44.538587+00:00", "trade", 10.67, 2.0]
["2026-09-29T14:29:45.173642+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:45.477946+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:45.794420+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:45.794430+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:46.321059+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:46.321570+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:47.916387+00:00", "trade", 10.6715, 58.0]
["2026-09-29T14:29:47.916748+00:00", "trade", 10.6715, 1.0]
["2026-09-29T14:29:48.031786+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:48.032037+00:00", "trade", 10.675, 1.0]
["2026-09-29T14:29:48.032302+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:48.709956+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:48.710181+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:48.710261+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:48.710487+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:48.710517+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:48.710522+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:48.710638+00:00", "trade", 10.675, 63.0]
["2026-09-29T14:29:48.710647+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:48.710908+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:48.711048+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:48.711048+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:48.711793+00:00", "trade", 10.675, 63.0]
["2026-09-29T14:29:48.712928+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:48.713409+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:48.733652+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:48.826563+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:49.526023+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:49.526464+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:49.766151+00:00", "trade", 10.6786, 1.0]
["2026-09-29T14:29:49.787917+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:49.788358+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:49.891508+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:49.891989+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:50.071041+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:50.071482+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:50.172522+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:50.439648+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:50.529778+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:50.824414+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:51.018556+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:51.881882+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:51.882558+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:51.882679+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:51.883120+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:52.375712+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:52.376239+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:52.376339+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:52.376830+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:52.376875+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:52.377226+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:52.377226+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:52.377226+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:52.377321+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:52.377476+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:52.377592+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:52.377592+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:52.377998+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:52.378238+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:52.481634+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:52.482075+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:52.482431+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:52.516322+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:52.782200+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:52.782887+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:52.782907+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:52.783067+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:53.565715+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:53.637321+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:54.103651+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:54.429791+00:00", "trade", 10.675, 19.0]
["2026-09-29T14:29:55.021030+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:55.021105+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:55.021130+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:55.021235+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:55.021496+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:55.021556+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:55.021717+00:00", "trade", 10.675, 100.0]
["2026-09-29T14:29:55.021766+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:55.022027+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:55.022258+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:55.022268+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:55.022413+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:55.125488+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:55.126000+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:55.126025+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:55.545107+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:55.545548+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:55.803432+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:55.822397+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:55.974214+00:00", "trade", 10.675, 4.0]
["2026-09-29T14:29:55.975320+00:00", "trade", 10.67, 4.0]
["2026-09-29T14:29:56.163620+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:56.164662+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:56.557833+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:56.558274+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:56.558274+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:56.571516+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:57.303243+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:57.303438+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:57.307287+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:57.307598+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:57.307879+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:57.308079+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:57.615055+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:57.640089+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:57.643628+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:57.775993+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:59.406861+00:00", "trade", 10.6365, 86.0]
["2026-09-29T14:29:59.484375+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:59.484906+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:59.485027+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:59.485603+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:59.486124+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:59.486545+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:59.495552+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:59.496018+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:59.517970+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:59.518642+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:59.520396+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:59.520451+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:59.521032+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:29:59.885749+00:00", "trade", 10.67, 80.0]
["2026-09-29T14:29:59.994304+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:00.027443+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:00.288293+00:00", "trade", 10.675, 14.0]
["2026-09-29T14:30:00.448941+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:00.462754+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:00.988260+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:00.988836+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:00.989197+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:01.206742+00:00", "trade", 10.6676, 27.0]
["2026-09-29T14:30:01.790756+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:01.790776+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:01.790801+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:02.081032+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:02.081513+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:02.081593+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:02.081593+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:02.700977+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:02.787133+00:00", "trade", 10.6702, 1188.0]
["2026-09-29T14:30:02.787909+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:03.169357+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:03.998697+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:03.998867+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:03.998892+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:03.999253+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:03.999258+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:03.999534+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:03.999539+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:03.999694+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:04.000095+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:04.000451+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:04.002656+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:04.002667+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:04.002667+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:04.002672+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:04.002672+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:04.002729+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:30:04.002796+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:04.002867+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:04.002874+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:04.002919+00:00", "trade", 10.68, 248.0]
["2026-09-29T14:30:04.002923+00:00", "trade", 10.68, 81.0]
["2026-09-29T14:30:04.002928+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:30:04.002928+00:00", "trade", 10.68, 200.0]
["2026-09-29T14:30:04.002935+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:30:04.002935+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:30:04.002935+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:30:04.002941+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:30:04.002941+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:30:04.002944+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:30:04.002950+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:30:04.002950+00:00", "trade", 10.68, 2.0]
["2026-09-29T14:30:04.002950+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:30:04.002957+00:00", "trade", 10.68, 2.0]
["2026-09-29T14:30:04.002957+00:00", "trade", 10.68, 4.0]
["2026-09-29T14:30:04.002957+00:00", "trade", 10.68, 3.0]
["2026-09-29T14:30:04.002957+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:04.002961+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:30:04.002961+00:00", "trade", 10.68, 2.0]
["2026-09-29T14:30:04.002961+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:30:04.002965+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:30:04.002967+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:04.002967+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:04.002972+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:04.002997+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:04.003002+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:04.003002+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:04.003015+00:00", "trade", 10.68, 61.0]
["2026-09-29T14:30:04.003017+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:04.003037+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:04.003042+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:04.003067+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:04.003077+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:04.003077+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:04.003082+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:04.003132+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:04.003142+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:04.003153+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:04.003177+00:00", "trade", 10.68, 23.0]
["2026-09-29T14:30:04.003180+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:04.003202+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:04.003207+00:00", "trade", 10.68, 23.0]
["2026-09-29T14:30:04.003333+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:04.003333+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:04.003418+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:04.003454+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:04.003499+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:04.003499+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:04.003503+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:04.003542+00:00", "trade", 10.68, 23.0]
["2026-09-29T14:30:04.003578+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:04.003588+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:04.003588+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:04.003649+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:04.003649+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:04.003699+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:04.003699+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:04.003774+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:04.004015+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:04.004220+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:04.004260+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:04.005217+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:04.005458+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:04.005578+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:04.005693+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:04.007102+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:04.012179+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:04.013928+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:04.029364+00:00", "trade", 10.685, 80.0]
["2026-09-29T14:30:04.049192+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:04.103606+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:04.103606+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:04.103912+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:04.104073+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:04.204442+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:04.204442+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:04.215362+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:04.430149+00:00", "trade", 10.685, 1.0]
["2026-09-29T14:30:04.436825+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:04.520830+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:05.065722+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:05.207890+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:05.308720+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:05.661247+00:00", "trade", 10.6739, 1.0]
["2026-09-29T14:30:05.956753+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:06.087668+00:00", "trade", 10.685, 25.0]
["2026-09-29T14:30:06.452413+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:06.476164+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:06.604746+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:06.702443+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:07.558481+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:09.039973+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:09.040449+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:09.092739+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:09.097304+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:09.108356+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:09.219991+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:09.278997+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:09.721272+00:00", "trade", 10.614, 3.0]
["2026-09-29T14:30:09.722363+00:00", "trade", 10.68, 3.0]
["2026-09-29T14:30:09.723074+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:09.751146+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:09.752434+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:10.016853+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:10.111945+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:10.159713+00:00", "trade", 10.685, 4.0]
["2026-09-29T14:30:10.160751+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:10.166121+00:00", "trade", 10.68, 50.0]
["2026-09-29T14:30:10.166125+00:00", "trade", 10.68, 50.0]
["2026-09-29T14:30:10.166130+00:00", "trade", 10.68, 499.0]
["2026-09-29T14:30:10.166130+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:10.166130+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:10.166133+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:10.166136+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:10.166154+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:10.166154+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:10.166163+00:00", "trade", 10.68, 14.0]
["2026-09-29T14:30:10.166163+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:10.166344+00:00", "trade", 10.68, 50.0]
["2026-09-29T14:30:10.166345+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:10.166350+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:10.166350+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:10.166350+00:00", "trade", 10.68, 23.0]
["2026-09-29T14:30:10.166353+00:00", "trade", 10.68, 77.0]
["2026-09-29T14:30:10.166354+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:10.166354+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:10.166395+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:10.166399+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:10.166400+00:00", "trade", 10.68, 200.0]
["2026-09-29T14:30:10.166400+00:00", "trade", 10.68, 523.0]
["2026-09-29T14:30:10.166404+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:10.166404+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:10.166409+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:10.166440+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:10.166491+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:10.166550+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:10.166645+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:10.166660+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:10.166685+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:10.166726+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:10.166768+00:00", "trade", 10.68, 500.0]
["2026-09-29T14:30:10.166840+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:10.166851+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:10.166852+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:10.166855+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:10.166861+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:10.166861+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:10.166876+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:10.166942+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:10.166945+00:00", "trade", 10.68, 80.0]
["2026-09-29T14:30:10.166945+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:10.166971+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:10.166976+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:10.166976+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:10.167001+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:10.167036+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:10.167050+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:10.167101+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:10.167111+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:10.167151+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:10.167171+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:10.167201+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:10.167206+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:10.167206+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:10.167209+00:00", "trade", 10.68, 23.0]
["2026-09-29T14:30:10.167302+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:10.167422+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:10.167452+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:10.167456+00:00", "trade", 10.68, 60.0]
["2026-09-29T14:30:10.167594+00:00", "trade", 10.68, 14.0]
["2026-09-29T14:30:10.167597+00:00", "trade", 10.68, 23.0]
["2026-09-29T14:30:10.167628+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:10.167742+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:10.167743+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:10.167773+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:10.167773+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:10.167818+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:10.167898+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:10.168036+00:00", "trade", 10.68, 63.0]
["2026-09-29T14:30:10.168299+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:10.168354+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:10.168360+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:10.168364+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:10.168364+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:10.171537+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:10.171637+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:10.171978+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:10.177025+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:10.177501+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:10.177942+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:10.198872+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:10.216714+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:10.246415+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:10.301501+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:10.758439+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:10.758679+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:10.758855+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:10.759411+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:10.760283+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:10.761155+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:11.260494+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:11.261010+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:11.261607+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:12.145506+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:13.596250+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:13.962527+00:00", "trade", 10.685, 39.0]
["2026-09-29T14:30:14.025035+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:14.701335+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:14.701370+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:14.815973+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:14.817652+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:15.127109+00:00", "trade", 10.68, 20.0]
["2026-09-29T14:30:15.127127+00:00", "trade", 10.68, 120.0]
["2026-09-29T14:30:15.127131+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:15.127133+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:15.127133+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:15.127137+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:15.127244+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:15.127440+00:00", "trade", 10.68, 4.0]
["2026-09-29T14:30:15.127446+00:00", "trade", 10.68, 20.0]
["2026-09-29T14:30:15.127617+00:00", "trade", 10.68, 80.0]
["2026-09-29T14:30:15.127617+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:15.127620+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:15.127623+00:00", "trade", 10.68, 2.0]
["2026-09-29T14:30:15.127645+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:15.127645+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:15.127656+00:00", "trade", 10.68, 98.0]
["2026-09-29T14:30:15.127660+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:15.127707+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:15.127711+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:15.127735+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.127906+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.127911+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.128021+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.128091+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.128091+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.128091+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.128111+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:15.128141+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.128143+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:15.128161+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.128177+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.128222+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.128222+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.128247+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:15.128312+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:15.128317+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.128417+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.128422+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.128628+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.128668+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.128713+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.128713+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.128713+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.128728+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.128753+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.128788+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.128858+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.129049+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.129339+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.129550+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.129670+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.130312+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.130738+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.133385+00:00", "trade", 10.68, 15.0]
["2026-09-29T14:30:15.134712+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.135183+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.139238+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.162152+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.162553+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.162613+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.238108+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.244067+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:15.727966+00:00", "trade", 10.675, 500.0]
["2026-09-29T14:30:16.643463+00:00", "trade", 10.6709, 100.0]
["2026-09-29T14:30:16.837867+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:16.838628+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:16.880577+00:00", "trade", 10.675, 1.0]
["2026-09-29T14:30:17.214629+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:17.215145+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:17.321743+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:17.322225+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:18.221801+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:18.221841+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:18.421852+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:18.422213+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:18.422719+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:18.422724+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:18.422865+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:18.423381+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:18.423386+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:18.432107+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:18.432588+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:18.432588+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:18.445945+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:18.454435+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:18.664400+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:19.020738+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:19.060428+00:00", "trade", 10.675, 99.0]
["2026-09-29T14:30:19.060803+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:19.061390+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:19.061786+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:19.514218+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:19.551993+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:19.786321+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:19.807371+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:19.807882+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:19.807907+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:19.808333+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:19.811576+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:19.817299+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:19.827819+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:19.851411+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:19.897185+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:20.440964+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:20.441556+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:20.870036+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:20.908913+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:21.113059+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:21.406773+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:21.684760+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:21.745565+00:00", "trade", 10.6715, 1.0]
["2026-09-29T14:30:21.784232+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:21.784793+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:21.833048+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:21.915830+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:22.372788+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:22.444901+00:00", "trade", 10.675, 1.0]
["2026-09-29T14:30:22.445491+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:22.446012+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:23.386597+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:23.386717+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:23.387038+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:23.387158+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:23.387263+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:23.387278+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:23.387634+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:23.387784+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:23.387784+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:23.389077+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:23.389398+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:23.389584+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:23.389664+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:23.389679+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:23.396640+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:23.409180+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:23.513038+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:23.556050+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:23.556090+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:23.556331+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:23.556812+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:23.556812+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:23.557253+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:23.557253+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:23.559172+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:23.566254+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:23.579817+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:24.042348+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:24.145979+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:24.200098+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:24.407268+00:00", "trade", 10.675, 200.0]
["2026-09-29T14:30:24.408380+00:00", "trade", 10.67, 3.0]
["2026-09-29T14:30:25.240413+00:00", "trade", 10.675, 1.0]
["2026-09-29T14:30:26.919517+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:27.672149+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:27.672910+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:27.814452+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:27.814472+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:27.815174+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:27.815239+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:27.815244+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:27.815269+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:27.816056+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:27.816157+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:27.817435+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:27.819064+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:27.819067+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:27.819067+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:27.819442+00:00", "trade", 10.68, 20.0]
["2026-09-29T14:30:27.819656+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:27.819656+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:27.819698+00:00", "trade", 10.68, 400.0]
["2026-09-29T14:30:27.819698+00:00", "trade", 10.68, 300.0]
["2026-09-29T14:30:27.819715+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:27.819752+00:00", "trade", 10.68, 250.0]
["2026-09-29T14:30:27.819825+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:27.820021+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:27.820026+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:27.820271+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:27.820321+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:27.820411+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:27.820412+00:00", "quote", 10.67, 10.69]
["2026-09-29T14:30:27.820452+00:00", "quote", 10.67, 10.69]
["2026-09-29T14:30:27.820452+00:00", "quote", 10.67, 10.69]
["2026-09-29T14:30:27.820477+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:27.820487+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:27.820582+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:27.820647+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:27.821153+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:27.821173+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:27.821349+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:27.821399+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:27.821429+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:27.821600+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:27.821835+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:27.821870+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:27.825303+00:00", "trade", 10.68, 34.0]
["2026-09-29T14:30:27.830641+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:27.831102+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:27.831363+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:27.831483+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:27.832024+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:27.864526+00:00", "trade", 10.68, 180.0]
["2026-09-29T14:30:27.932208+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:28.008605+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:28.008608+00:00", "trade", 10.68, 2.0]
["2026-09-29T14:30:28.008695+00:00", "trade", 10.68, 98.0]
["2026-09-29T14:30:28.008698+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:28.008698+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:28.008700+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:28.008760+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:28.008795+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:28.008795+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:28.008795+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:28.008800+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:28.008860+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:28.009357+00:00", "trade", 10.68, 2.0]
["2026-09-29T14:30:28.009372+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:28.009637+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:28.009737+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:28.009752+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:28.009838+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:28.009933+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:28.009958+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:28.010098+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:28.010123+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:28.013982+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:28.392824+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:29.312208+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:29.313190+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:29.313200+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:29.313637+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:29.313682+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:29.485781+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:29.486533+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:29.605521+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:29.778914+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:29.780753+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:29.781235+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:29.781585+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:29.781676+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:29.782077+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:29.782117+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:29.782157+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:29.783054+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:29.783114+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:29.783149+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:29.790717+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:29.858503+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:29.994337+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:30.019502+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:30.019513+00:00", "trade", 10.68, 139.0]
["2026-09-29T14:30:30.019516+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:30.019517+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:30.019519+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:30.019522+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:30.019522+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:30:30.019607+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:30.019968+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:30.020028+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:30.020063+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:30.020113+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:30.020349+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:30.020474+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:30.020514+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:30.020554+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:30.020554+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:30.020594+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:30.020594+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:30.020685+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:30.020870+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:30.020915+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:30.021587+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:30.032713+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:30.033194+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:31.636120+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:31.636556+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:31.737752+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:31.769047+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:31.774641+00:00", "trade", 10.675, 100.0]
["2026-09-29T14:30:31.872278+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:31.872834+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:32.338147+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:32.338613+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:33.024420+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:33.618605+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:33.744003+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:33.788219+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:33.913737+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:34.008528+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:34.010599+00:00", "trade", 10.675, 3.0]
["2026-09-29T14:30:34.015864+00:00", "trade", 10.675, 4.0]
["2026-09-29T14:30:34.135565+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:34.136693+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:34.269700+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:34.271494+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:34.379807+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:34.379857+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:35.048148+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:35.064948+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:37.223376+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:37.919223+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:30:38.570002+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:38.570012+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:30:38.570022+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:38.570026+00:00", "trade", 10.68, 87.0]
["2026-09-29T14:30:38.570026+00:00", "trade", 10.68, 24.0]
["2026-09-29T14:30:38.570057+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:38.570057+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:38.570057+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:38.570067+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:38.570072+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:38.570086+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:30:38.570097+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:38.570122+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:38.570147+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:38.570152+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:38.570177+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:38.570388+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:38.570814+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:38.570969+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:38.571009+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:38.571160+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:38.571210+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:38.571210+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:38.572934+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:38.574884+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:38.580763+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:38.580813+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:39.984419+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:40.030068+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:40.305854+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:40.307764+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:40.469649+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:42.090839+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:42.093284+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:42.109323+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:42.109383+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:42.132788+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:42.145444+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:42.302623+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:42.579066+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:42.671586+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:42.672503+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:42.672864+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:42.672984+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:42.673856+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:42.919232+00:00", "trade", 10.68, 6.0]
["2026-09-29T14:30:42.919367+00:00", "trade", 10.68, 3.0]
["2026-09-29T14:30:42.919827+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:42.920388+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:42.920388+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:42.920444+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:42.921135+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:42.931986+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:42.932858+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:43.209161+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:43.213371+00:00", "trade", 10.69, 1.0]
["2026-09-29T14:30:43.213371+00:00", "trade", 10.69, 10.0]
["2026-09-29T14:30:43.213376+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:43.213377+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:30:43.213380+00:00", "trade", 10.69, 300.0]
["2026-09-29T14:30:43.213417+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:30:43.213426+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:30:43.213441+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:30:43.213441+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:30:43.213446+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:30:43.213466+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:30:43.213473+00:00", "trade", 10.69, 5.0]
["2026-09-29T14:30:43.213511+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:30:43.213591+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:30:43.213591+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:30:43.213597+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:30:43.213597+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:30:43.213617+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:30:43.213722+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:43.213823+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:30:43.214043+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:43.214048+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:43.214353+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:43.214353+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:43.214358+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:43.214549+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:43.221109+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:43.221223+00:00", "trade", 10.69, 300.0]
["2026-09-29T14:30:43.222242+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:43.224302+00:00", "trade", 10.69, 200.0]
["2026-09-29T14:30:43.224994+00:00", "trade", 10.695, 1.0]
["2026-09-29T14:30:43.270171+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:43.270417+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:43.279624+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:43.316672+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:43.317554+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:43.322320+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:43.323859+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:44.225445+00:00", "trade", 10.69, 1.0]
["2026-09-29T14:30:44.317239+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:44.317680+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:44.349170+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:44.501858+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:44.970654+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:44.971571+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:44.973772+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:45.023029+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:45.025269+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:45.030111+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:45.031153+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:45.032872+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:45.033314+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:45.069064+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:45.069384+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:45.069956+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:45.070392+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:45.071229+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:45.099336+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:45.101636+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:45.103415+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:45.104698+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:45.105089+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:45.105651+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:45.115660+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:45.118622+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:45.946737+00:00", "trade", 10.69, 40.0]
["2026-09-29T14:30:45.946740+00:00", "trade", 10.69, 40.0]
["2026-09-29T14:30:45.946743+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:30:45.946746+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:30:45.946755+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:30:45.946762+00:00", "trade", 10.69, 20.0]
["2026-09-29T14:30:45.946762+00:00", "trade", 10.69, 20.0]
["2026-09-29T14:30:45.946765+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:30:45.946765+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:30:45.946768+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:30:45.946768+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:30:45.946846+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:30:45.946848+00:00", "trade", 10.69, 293.0]
["2026-09-29T14:30:45.946893+00:00", "trade", 10.69, 7.0]
["2026-09-29T14:30:45.946939+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:45.946966+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:30:45.947009+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:45.947079+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:45.947094+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:45.947170+00:00", "trade", 10.69, 50.0]
["2026-09-29T14:30:45.947173+00:00", "trade", 10.69, 23.0]
["2026-09-29T14:30:45.947176+00:00", "trade", 10.69, 20.0]
["2026-09-29T14:30:45.947194+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:45.947204+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:45.947209+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:45.947214+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:30:45.947249+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:45.947269+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:45.947359+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:45.947374+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:45.947374+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:45.947440+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:45.947460+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:30:45.947495+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:45.947585+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:45.947585+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:45.947640+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:45.947685+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:45.947685+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:45.947690+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:45.947690+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:45.947690+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:45.947730+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:45.947730+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:45.947921+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:45.947956+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:45.947956+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:45.948011+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:45.948051+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:45.948091+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:45.948091+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:45.948201+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:45.948282+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:45.948612+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:45.949174+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:45.949353+00:00", "trade", 10.69, 63.0]
["2026-09-29T14:30:45.949573+00:00", "trade", 10.69, 60.0]
["2026-09-29T14:30:45.951519+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:45.951655+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:45.952131+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:45.952316+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:45.952557+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:46.047949+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:46.048119+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:46.048154+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:46.049523+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:46.050234+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:46.071851+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:46.078812+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:46.179843+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:46.393196+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:46.394143+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:46.394178+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:46.553885+00:00", "trade", 10.6869, 93.0]
["2026-09-29T14:30:47.383769+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:30:47.383769+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:30:47.383874+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:47.383876+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:30:47.383879+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:30:47.383884+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:30:47.383889+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:30:47.383889+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:30:47.383894+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:30:47.383894+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:30:47.383899+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:30:47.383914+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:47.383934+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:47.383960+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:30:47.384070+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:47.384075+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:47.384093+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:30:47.384117+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:30:47.384135+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:30:47.384140+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:30:47.384170+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:30:47.384355+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:47.384461+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:47.384581+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:47.384586+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:47.384781+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:47.384917+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:47.384932+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:47.384932+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:47.384957+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:47.384962+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:47.384997+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:47.385107+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:47.385358+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:47.385358+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:47.385834+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:47.386831+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:47.387307+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:47.395742+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:47.395742+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:47.485500+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:30:47.493190+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:47.576503+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:47.576979+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:47.577941+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:47.578016+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:47.578377+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:47.578457+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:47.578899+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:47.579340+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:47.579781+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:48.049045+00:00", "trade", 10.6811, 27.0]
["2026-09-29T14:30:48.139323+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:48.139804+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:48.215965+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:48.216246+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:48.216446+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:48.216907+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:48.216933+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:48.216933+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:48.480584+00:00", "trade", 10.619, 80.0]
["2026-09-29T14:30:48.538954+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:48.539039+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:48.616158+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:48.617075+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:48.617361+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:48.617521+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:48.619110+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:48.619521+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:48.620994+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:48.621917+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:49.213234+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:49.213871+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:49.213911+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:49.659256+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:49.659737+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:49.660018+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:49.734557+00:00", "trade", 10.6815, 1.0]
["2026-09-29T14:30:49.736996+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:49.737041+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:49.760968+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:49.761449+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:49.835496+00:00", "trade", 10.685, 32.0]
["2026-09-29T14:30:49.836077+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:49.985643+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:49.986475+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:49.986931+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:49.986961+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:49.987001+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:49.987056+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:49.987071+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:49.987076+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:49.987683+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:49.987733+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:49.988400+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:49.988440+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:49.989161+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:49.989603+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:50.030741+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:30:50.030801+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:50.031753+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:50.032214+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:50.146767+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:50.147333+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:50.153974+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:50.640632+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:50.640898+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:50.832059+00:00", "trade", 10.695, 20.0]
["2026-09-29T14:30:50.832960+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:50.833436+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:50.833476+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:50.833677+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:50.834158+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:50.834163+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:50.843320+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:50.843320+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:51.216162+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:51.216483+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:51.216684+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:51.216684+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:51.216919+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:51.217160+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:51.217441+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:51.226422+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:51.226487+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:51.226567+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:51.226567+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:51.503073+00:00", "trade", 10.6808, 27.0]
["2026-09-29T14:30:51.915547+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:30:51.915548+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:51.915551+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:30:51.915554+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:30:51.915554+00:00", "trade", 10.7, 300.0]
["2026-09-29T14:30:51.915614+00:00", "trade", 10.7, 50.0]
["2026-09-29T14:30:51.915620+00:00", "trade", 10.7, 80.0]
["2026-09-29T14:30:51.915648+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:51.915798+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:30:51.915813+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:30:51.915913+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:30:51.915943+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:30:51.915953+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:30:51.916059+00:00", "trade", 10.7, 1.0]
["2026-09-29T14:30:51.916104+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:30:51.916264+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:30:51.916264+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:30:51.916309+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:30:51.916525+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:30:51.916560+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:30:51.916635+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:30:51.916635+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:30:51.916655+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:30:51.916710+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:30:51.916866+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:30:51.924791+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:30:51.925436+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:30:51.925961+00:00", "trade", 10.7, 300.0]
["2026-09-29T14:30:51.926153+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:30:51.926594+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:30:51.927391+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:30:51.971927+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:30:51.974763+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:30:51.991707+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:30:51.993493+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:30:51.993498+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:30:51.993498+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:30:52.019264+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:30:52.242411+00:00", "trade", 10.705, 4.0]
["2026-09-29T14:30:52.245210+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:30:52.245217+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:30:52.245220+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:30:52.245222+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:30:52.245267+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:30:52.245288+00:00", "trade", 10.7, 20.0]
["2026-09-29T14:30:52.245288+00:00", "trade", 10.7, 20.0]
["2026-09-29T14:30:52.245481+00:00", "trade", 10.7, 50.0]
["2026-09-29T14:30:52.245508+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:30:52.245558+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:30:52.245578+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:52.245698+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:52.245934+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:52.245979+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:52.246014+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:52.246045+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:52.246045+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:52.246045+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:52.246055+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:52.246139+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:52.246175+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:52.246415+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:52.246455+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:52.246530+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:52.246656+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:52.250219+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:52.254179+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:52.262498+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:52.647385+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:53.618937+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:53.619464+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:53.619895+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:53.619905+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:53.621263+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:54.439257+00:00", "trade", 10.6976, 2.0]
["2026-09-29T14:30:54.439269+00:00", "trade", 10.6976, 1.0]
["2026-09-29T14:30:55.038507+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:55.041800+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:56.068700+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:56.069226+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:56.069261+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:56.069566+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:56.071180+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:30:56.123709+00:00", "trade", 10.69, 1.0]
["2026-09-29T14:30:56.123717+00:00", "trade", 10.69, 50.0]
["2026-09-29T14:30:56.123720+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:30:56.123720+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:30:56.123784+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:30:56.123793+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:30:56.123795+00:00", "trade", 10.69, 20.0]
["2026-09-29T14:30:56.123967+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:30:56.123970+00:00", "trade", 10.69, 50.0]
["2026-09-29T14:30:56.124006+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:30:56.124076+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:56.124081+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:56.124136+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:56.124191+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:56.124397+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:56.124497+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:56.124517+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:56.124557+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:56.124592+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:56.124637+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:56.124678+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:56.124707+00:00", "trade", 10.68, 17.0]
["2026-09-29T14:30:56.124798+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:56.124918+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:56.124958+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:56.125038+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:56.128637+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:56.135639+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:56.144882+00:00", "trade", 10.69, 60.0]
["2026-09-29T14:30:56.224550+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:56.224871+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:56.332227+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:56.409491+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:56.518084+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:56.600298+00:00", "trade", 10.685, 1.0]
["2026-09-29T14:30:56.945542+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:30:58.729460+00:00", "trade", 10.6886, 1.0]
["2026-09-29T14:30:58.730181+00:00", "trade", 10.6886, 1.0]
["2026-09-29T14:30:59.994375+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:00.090148+00:00", "trade", 10.685, 10.0]
["2026-09-29T14:31:00.092248+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:00.176694+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:01.543632+00:00", "trade", 10.685, 1.0]
["2026-09-29T14:31:03.398958+00:00", "trade", 10.6844, 50.0]
["2026-09-29T14:31:03.523526+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:03.523962+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:03.529280+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:03.536448+00:00", "trade", 10.685, 4.0]
["2026-09-29T14:31:03.537805+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:03.538281+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:03.734827+00:00", "trade", 10.685, 2.0]
["2026-09-29T14:31:04.496437+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:04.719669+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:05.017450+00:00", "trade", 10.68, 20.0]
["2026-09-29T14:31:05.017453+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:05.017507+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:31:05.017531+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:31:05.017546+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:05.017552+00:00", "trade", 10.68, 19.0]
["2026-09-29T14:31:05.017556+00:00", "trade", 10.68, 23.0]
["2026-09-29T14:31:05.017573+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:05.017769+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:05.017808+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:05.017839+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:05.017889+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.017994+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.018249+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.018290+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.018330+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.018335+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.018365+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.018365+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.018365+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.018365+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.018410+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.018410+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.018445+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.018530+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.018530+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.018604+00:00", "trade", 10.67, 12.0]
["2026-09-29T14:31:05.018686+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.018731+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.018886+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.018966+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.020243+00:00", "trade", 10.68, 4.0]
["2026-09-29T14:31:05.020282+00:00", "trade", 10.68, 4.0]
["2026-09-29T14:31:05.020690+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.020730+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.027791+00:00", "trade", 10.68, 11.0]
["2026-09-29T14:31:05.028369+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.029331+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.034172+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.037059+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.055097+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.055583+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.077741+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.077777+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.077781+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.077786+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.083887+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:05.084587+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.084833+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.084868+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.084993+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.085309+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.085349+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.092592+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.093033+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.093539+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.094601+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.121360+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.198935+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.199346+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.284975+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:05.432466+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:06.610405+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:06.618810+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:06.863643+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:06.863888+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:06.864364+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:06.864570+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:06.864610+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:06.865091+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:06.866209+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:06.873606+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:06.894656+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:06.935644+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:06.936130+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:07.080108+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:07.152160+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:07.154415+00:00", "trade", 10.675, 100.0]
["2026-09-29T14:31:07.392256+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:07.393218+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:07.393218+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:07.393699+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:07.398020+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:07.832595+00:00", "trade", 10.68, 10.0]
["2026-09-29T14:31:07.832960+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:07.833321+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:07.833762+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:07.947508+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:08.458324+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:08.459166+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:08.646868+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:08.796995+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:08.797943+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:08.901609+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:08.901609+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:08.902070+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:08.902512+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:09.309460+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:09.340163+00:00", "quote", 10.67, 10.69]
["2026-09-29T14:31:09.340168+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:09.340173+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:09.340228+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:09.340233+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:09.340614+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:09.340614+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:09.340625+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:09.340629+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:09.340654+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:09.340654+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:09.340654+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:09.340685+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:09.340705+00:00", "quote", 10.67, 10.69]
["2026-09-29T14:31:09.340750+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:09.340775+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:09.340810+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:09.341050+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:09.341271+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:09.341491+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:09.342008+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:09.342073+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:09.342354+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:09.342454+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:09.342815+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:09.352493+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:09.424359+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:09.680082+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:09.680083+00:00", "trade", 10.68, 200.0]
["2026-09-29T14:31:09.680083+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:09.680086+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:09.680684+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:09.680744+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:09.680784+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:09.680804+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:09.681045+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:09.681050+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:09.681075+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:09.681075+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:09.681085+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:09.681245+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:09.681606+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:09.681681+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:09.682323+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:09.682764+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:09.692006+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:09.692046+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:09.692487+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:09.739384+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:09.818166+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:09.818206+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:09.818211+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:09.828101+00:00", "trade", 10.686, 52.0]
["2026-09-29T14:31:10.075855+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:10.578737+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:10.586595+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:10.616948+00:00", "trade", 10.6788, 1.0]
["2026-09-29T14:31:10.630234+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:10.630415+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:10.697144+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:10.698372+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:10.731946+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:10.732703+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:11.804060+00:00", "trade", 10.675, 1.0]
["2026-09-29T14:31:11.990422+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:11.990495+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:11.990495+00:00", "trade", 10.68, 187.0]
["2026-09-29T14:31:11.990508+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:11.990510+00:00", "trade", 10.68, 200.0]
["2026-09-29T14:31:11.990543+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:11.990546+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:11.990548+00:00", "quote", 10.67, 10.69]
["2026-09-29T14:31:11.990558+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:11.990568+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:11.990598+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:11.990683+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:11.990828+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:11.991079+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:11.991094+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:11.991470+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:11.991675+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:11.991715+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:11.991861+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:11.992813+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:11.993394+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:11.993836+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:12.006586+00:00", "trade", 10.685, 1.0]
["2026-09-29T14:31:12.016555+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:12.017159+00:00", "trade", 10.68, 82.0]
["2026-09-29T14:31:12.017161+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:12.017642+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:12.017762+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:12.019106+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:12.120622+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:12.411149+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:12.411189+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:12.706346+00:00", "trade", 10.68, 400.0]
["2026-09-29T14:31:12.706347+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:12.706352+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:12.706352+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:12.706355+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:12.706358+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:12.706833+00:00", "trade", 10.68, 23.0]
["2026-09-29T14:31:12.706983+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:12.707018+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:12.707018+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:12.707033+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:12.707059+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:12.707063+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:12.707104+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:12.707124+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:12.707309+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:12.707309+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:12.707309+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:12.707309+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:12.707349+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:12.707469+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:12.707505+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:12.707865+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:12.707905+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:12.708948+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:12.709284+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:12.750161+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:12.750161+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:12.750201+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:13.315487+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:14.594842+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:14.821036+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:15.084553+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:15.597249+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:16.029187+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:16.207557+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:16.208364+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:16.209446+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:16.989318+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:16.989353+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:16.989368+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:16.990115+00:00", "quote", 10.67, 10.69]
["2026-09-29T14:31:17.047496+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:17.047501+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:17.047556+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:17.047892+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:17.047947+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:17.048438+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:17.048880+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:17.048920+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:17.087652+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:17.087847+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:17.103585+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:17.304242+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:17.305100+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:17.305440+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:17.305601+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:17.306002+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:17.306483+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:17.306563+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:17.307039+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:17.308082+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:17.349390+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:17.350548+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:17.350748+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:17.351851+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:17.351851+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:17.382389+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:17.382860+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:17.628028+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:17.628464+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:17.628499+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:17.630930+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:17.630930+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:17.630933+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:17.630936+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:17.631351+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:17.631356+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:17.631421+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:17.631466+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:17.631471+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:17.631722+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:17.631908+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:17.631908+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:17.631908+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:17.631913+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:17.631973+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:17.632068+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:17.632469+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:17.641946+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:17.905997+00:00", "trade", 10.6777, 1.0]
["2026-09-29T14:31:18.055366+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:18.055847+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:18.056923+00:00", "trade", 10.6705, 100.0]
["2026-09-29T14:31:18.057967+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:18.209217+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:18.210054+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:18.210640+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:18.211437+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:18.219100+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:18.319970+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:18.320492+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:21.008115+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:21.008646+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:21.008671+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:21.268008+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:21.348595+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:22.018405+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:22.119085+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:22.175023+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:22.175604+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:22.295464+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:22.558711+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:22.987592+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:22.996497+00:00", "trade", 10.6715, 1.0]
["2026-09-29T14:31:24.038990+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:24.039471+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:24.039912+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:24.040383+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:24.067703+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:24.983267+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:24.983271+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:24.983273+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:24.983707+00:00", "trade", 10.68, 200.0]
["2026-09-29T14:31:24.983739+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:24.983864+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:24.983899+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:24.983955+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:24.983980+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:24.984020+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:24.984055+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:24.984190+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:24.984215+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:24.984215+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:24.984215+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:24.984461+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:24.984491+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:24.984536+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:24.984541+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:24.984541+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:24.984571+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:24.984617+00:00", "trade", 10.68, 6.0]
["2026-09-29T14:31:24.991444+00:00", "trade", 10.68, 200.0]
["2026-09-29T14:31:25.458570+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:31:25.459572+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:25.903559+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:25.921802+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:25.922283+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:26.384928+00:00", "trade", 10.685, 4.0]
["2026-09-29T14:31:26.385496+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:27.870269+00:00", "trade", 10.6816, 30.0]
["2026-09-29T14:31:28.016378+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:31:28.020363+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:28.115625+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:28.118898+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:28.333143+00:00", "trade", 10.6802, 80.0]
["2026-09-29T14:31:28.334210+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:28.715915+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:28.715921+00:00", "trade", 10.68, 6.0]
["2026-09-29T14:31:28.715955+00:00", "trade", 10.68, 20.0]
["2026-09-29T14:31:28.715966+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:28.715966+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:28.715966+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:28.716189+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:28.716192+00:00", "trade", 10.68, 23.0]
["2026-09-29T14:31:28.716215+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:28.716455+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:28.716465+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:28.716506+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:28.716506+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:28.716508+00:00", "trade", 10.68, 237.0]
["2026-09-29T14:31:28.716508+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:28.716511+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:28.716511+00:00", "trade", 10.68, 200.0]
["2026-09-29T14:31:28.716513+00:00", "trade", 10.68, 200.0]
["2026-09-29T14:31:28.716543+00:00", "trade", 10.68, 300.0]
["2026-09-29T14:31:28.716570+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:28.716586+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:28.716595+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:28.716595+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:28.716605+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:28.716616+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:28.716656+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:28.716661+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:28.716671+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:28.716691+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:28.716721+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:28.716814+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:28.716826+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:28.716866+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:28.716887+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:28.716911+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:28.716951+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:28.717067+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:28.717117+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:28.717117+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:28.717137+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:28.717312+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:28.717392+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:28.717433+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:28.717482+00:00", "trade", 10.68, 39.0]
["2026-09-29T14:31:28.717668+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:28.718264+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:28.718985+00:00", "trade", 10.68, 3.0]
["2026-09-29T14:31:28.719232+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:29.012009+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:29.012721+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:29.012766+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:29.368315+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:29.368964+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:29.369324+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:29.369801+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:29.749584+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:29.749584+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:29.749585+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:29.749587+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:29.749600+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:29.749605+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:29.749635+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:29.749638+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:29.749640+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:29.749645+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:29.749655+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:29.749705+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:29.749735+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:29.750001+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:29.750006+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:29.750251+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:29.750366+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:29.750407+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:29.750527+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:29.750808+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:29.785495+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:29.785936+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:29.850836+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:29.994417+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:31.013989+00:00", "trade", 10.6857, 3.0]
["2026-09-29T14:31:32.283808+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:32.283808+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:33.020151+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:33.021133+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:33.021479+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:33.022211+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:33.026531+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:33.032285+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:33.142632+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:33.173019+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:33.173120+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:33.173957+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:33.386939+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:33.684674+00:00", "trade", 10.685, 63.0]
["2026-09-29T14:31:33.685753+00:00", "trade", 10.68, 6.0]
["2026-09-29T14:31:33.691707+00:00", "trade", 10.6844, 28.0]
["2026-09-29T14:31:34.024677+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:34.210414+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:34.210454+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:34.461296+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:34.814698+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:35.541453+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:31:35.541453+00:00", "trade", 10.68, 200.0]
["2026-09-29T14:31:35.541528+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:31:35.541847+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:31:35.541929+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:35.542012+00:00", "trade", 10.685, 50.0]
["2026-09-29T14:31:35.542012+00:00", "trade", 10.685, 50.0]
["2026-09-29T14:31:35.542169+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:35.542370+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:35.542410+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:35.542410+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:35.543367+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:35.543448+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:35.543448+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:35.543528+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:35.543929+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:35.543969+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:35.544370+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:35.559175+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:36.016203+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:36.016644+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:36.016724+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:36.017281+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:36.017681+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:36.026127+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:36.026583+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:36.265959+00:00", "trade", 10.685, 17.0]
["2026-09-29T14:31:36.267326+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:36.961433+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:36.961899+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:36.962405+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:37.072868+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:37.309577+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:37.443346+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:37.446668+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:38.027480+00:00", "trade", 10.685, 117.0]
["2026-09-29T14:31:38.205234+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:38.478926+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:39.314099+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:39.334082+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:39.334838+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:39.335079+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:39.336222+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:39.336317+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:39.403138+00:00", "trade", 10.685, 30.0]
["2026-09-29T14:31:39.404504+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:39.644505+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:39.661701+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:39.857092+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:39.857523+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:39.858014+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:39.858049+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:39.858450+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:40.381961+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:40.492219+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:40.527502+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:41.265790+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:41.561475+00:00", "trade", 10.682, 14.0]
["2026-09-29T14:31:42.093099+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:42.093105+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:43.018252+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:43.018538+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:43.018793+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:43.018793+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:43.018899+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:43.018984+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:43.018984+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:43.019440+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:43.019440+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:43.019670+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:43.028201+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:43.028642+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:43.913287+00:00", "trade", 10.6826, 1000.0]
["2026-09-29T14:31:43.945295+00:00", "trade", 10.686, 1.0]
["2026-09-29T14:31:44.044365+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:44.055667+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:44.262645+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:44.987560+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:44.987991+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:45.088075+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:45.783695+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:45.894249+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:45.894695+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:45.901909+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:31:45.901932+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:45.902619+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:45.902639+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:45.902639+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:45.903090+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:46.087679+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:46.111441+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:46.203710+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:46.204151+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:47.289824+00:00", "trade", 10.685, 160.0]
["2026-09-29T14:31:47.962487+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:47.980049+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:48.541676+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:48.576364+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:49.003425+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:49.037338+00:00", "trade", 10.68, 9.0]
["2026-09-29T14:31:49.128869+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:49.129896+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:49.131014+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:49.144306+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:49.434590+00:00", "trade", 10.681, 5400.0]
["2026-09-29T14:31:49.435003+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:49.435484+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:49.435484+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:49.435524+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:49.435524+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:49.435644+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:49.435775+00:00", "trade", 10.681, 2800.0]
["2026-09-29T14:31:49.436145+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:49.436406+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:49.444881+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:49.445367+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:49.445403+00:00", "trade", 10.685, 4.0]
["2026-09-29T14:31:49.482015+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:49.484250+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:49.484253+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:49.484271+00:00", "trade", 10.68, 10.0]
["2026-09-29T14:31:49.484410+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:49.484435+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:49.484501+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:49.484521+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:49.484526+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:49.484542+00:00", "trade", 10.68, 91.0]
["2026-09-29T14:31:49.484696+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:49.484721+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:49.484796+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:49.484806+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:49.484821+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:49.484861+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:49.484912+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:49.484942+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:49.485182+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:49.485343+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:49.485343+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:49.485383+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:49.485383+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:49.485418+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:49.485458+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:49.485493+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:49.485779+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:49.486126+00:00", "trade", 10.68, 7.0]
["2026-09-29T14:31:49.486741+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:49.488490+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:49.600888+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:49.600898+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:49.601369+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:50.160274+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:50.163236+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:50.423185+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:50.424117+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:50.444726+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:50.552408+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:50.552588+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:50.553325+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:50.916485+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:51.185470+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:51.186137+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:51.186137+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:51.186217+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:51.186222+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:51.186292+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:51.186297+00:00", "quote", 10.67, 10.69]
["2026-09-29T14:31:51.186322+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.186322+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.186322+00:00", "quote", 10.67, 10.69]
["2026-09-29T14:31:51.186332+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:31:51.186357+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:51.186423+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:51.186428+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:51.186573+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:51.186603+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.186693+00:00", "trade", 10.68, 58.0]
["2026-09-29T14:31:51.186773+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.186773+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.186813+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.186853+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.186939+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.186969+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.186974+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:51.186978+00:00", "trade", 10.68, 16.0]
["2026-09-29T14:31:51.187014+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:51.187054+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:51.187239+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:51.187246+00:00", "trade", 10.68, 20.0]
["2026-09-29T14:31:51.187430+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:51.187439+00:00", "trade", 10.68, 15.0]
["2026-09-29T14:31:51.187712+00:00", "trade", 10.68, 10.0]
["2026-09-29T14:31:51.187720+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:51.187721+00:00", "trade", 10.68, 108.0]
["2026-09-29T14:31:51.187740+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:31:51.187740+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.187742+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:51.187742+00:00", "trade", 10.68, 153.0]
["2026-09-29T14:31:51.187816+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.187851+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.187899+00:00", "trade", 10.68, 29.0]
["2026-09-29T14:31:51.187971+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.188056+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.188061+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.188071+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.188101+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.188218+00:00", "trade", 10.68, 23.0]
["2026-09-29T14:31:51.188218+00:00", "trade", 10.68, 77.0]
["2026-09-29T14:31:51.188247+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.188377+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.188527+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.188602+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.188773+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.189454+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.189730+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.189896+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.189896+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.190819+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:51.191375+00:00", "trade", 10.68, 23.0]
["2026-09-29T14:31:51.191375+00:00", "trade", 10.68, 58.0]
["2026-09-29T14:31:51.191379+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.191399+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.191404+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.191690+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.191970+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.191986+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.192031+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.192096+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.197589+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.198331+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:31:51.202345+00:00", "trade", 10.68, 2.0]
["2026-09-29T14:31:51.223029+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.287864+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.295627+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.620796+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.621232+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:51.932819+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:52.171492+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:52.440262+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:52.440738+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:52.541075+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:31:52.541165+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:31:52.541328+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:52.541764+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:52.548675+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:52.643502+00:00", "trade", 10.6818, 100.0]
["2026-09-29T14:31:52.675576+00:00", "trade", 10.6876, 46.0]
["2026-09-29T14:31:52.675594+00:00", "trade", 10.6876, 1.0]
["2026-09-29T14:31:53.801427+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:54.781355+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:55.794392+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:55.897457+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:55.897502+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:55.934716+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:55.935187+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:55.935678+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:55.935678+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:55.936119+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:57.347895+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:57.509569+00:00", "trade", 10.6885, 2.0]
["2026-09-29T14:31:57.509933+00:00", "trade", 10.6885, 1.0]
["2026-09-29T14:31:57.920837+00:00", "trade", 10.6816, 30.0]
["2026-09-29T14:31:58.856445+00:00", "trade", 10.6801, 8.0]
["2026-09-29T14:31:58.858971+00:00", "trade", 10.685, 1.0]
["2026-09-29T14:31:58.919446+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:59.020562+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:59.021003+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:59.021474+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:59.126514+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:59.302392+00:00", "trade", 10.685, 200.0]
["2026-09-29T14:31:59.937019+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:59.937019+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:59.937059+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:59.938257+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:31:59.994451+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:00.016563+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:00.017084+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:00.017425+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:00.118922+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:00.362276+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:00.470358+00:00", "trade", 10.685, 5.0]
["2026-09-29T14:32:00.472375+00:00", "trade", 10.685, 1.0]
["2026-09-29T14:32:00.506725+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:00.792057+00:00", "trade", 10.69, 1.0]
["2026-09-29T14:32:01.296069+00:00", "trade", 10.6871, 10.0]
["2026-09-29T14:32:01.931747+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:02.381092+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:02.382054+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:02.425368+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:02.838321+00:00", "trade", 10.685, 40.0]
["2026-09-29T14:32:02.838987+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:02.839518+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:03.285886+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:03.286387+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:03.286898+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:03.287334+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:03.392019+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:04.484129+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:04.485091+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:04.485091+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:04.485537+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:04.528790+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:04.529216+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:04.529727+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:04.530143+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:04.530945+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:05.053278+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:05.054201+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:05.715961+00:00", "trade", 10.6601, 100.0]
["2026-09-29T14:32:05.904710+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:05.909828+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:06.156159+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:06.175004+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:07.028676+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:07.171085+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:07.317553+00:00", "trade", 10.6899, 5.0]
["2026-09-29T14:32:07.318678+00:00", "trade", 10.68, 14.0]
["2026-09-29T14:32:07.319579+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:07.319689+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:07.336424+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:08.059971+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:08.266718+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:08.267230+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:08.267285+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:08.267746+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:08.285603+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:09.088630+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:09.122092+00:00", "trade", 10.685, 1.0]
["2026-09-29T14:32:09.123162+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:09.242321+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:09.264569+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:09.265050+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:09.342063+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:09.916496+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:09.919819+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:10.108839+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:10.183867+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:11.127890+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:11.519813+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:11.844225+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:11.863255+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:11.898761+00:00", "trade", 10.69, 125.0]
["2026-09-29T14:32:11.900108+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:32:11.900123+00:00", "trade", 10.69, 87.0]
["2026-09-29T14:32:11.900126+00:00", "trade", 10.69, 196.0]
["2026-09-29T14:32:11.900144+00:00", "trade", 10.69, 1.0]
["2026-09-29T14:32:11.900147+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:32:11.900165+00:00", "trade", 10.69, 75.0]
["2026-09-29T14:32:11.900168+00:00", "trade", 10.69, 130.0]
["2026-09-29T14:32:11.900178+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:32:11.900223+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:32:11.900223+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:32:11.900248+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:32:11.900278+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:32:11.900278+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:32:11.900313+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:32:11.900349+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:32:11.900367+00:00", "trade", 10.69, 200.0]
["2026-09-29T14:32:11.900367+00:00", "trade", 10.69, 50.0]
["2026-09-29T14:32:11.900370+00:00", "trade", 10.69, 6.0]
["2026-09-29T14:32:11.900484+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:32:11.900489+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:32:11.900514+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:32:11.900619+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:11.900655+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:11.900785+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:11.900940+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:11.901025+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:11.901101+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:11.901101+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:11.901101+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:11.901145+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:11.901145+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:11.901186+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:11.901226+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:11.901346+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:11.901546+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:11.901907+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:11.903256+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:11.914257+00:00", "trade", 10.7, 75.0]
["2026-09-29T14:32:11.914317+00:00", "trade", 10.7, 21.0]
["2026-09-29T14:32:11.914828+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:11.914906+00:00", "trade", 10.7, 112.0]
["2026-09-29T14:32:11.914928+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:11.914933+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:11.914953+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:11.914963+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:11.914975+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:32:11.914997+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:32:11.915003+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:32:11.915005+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:32:11.915008+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:32:11.915044+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:11.915054+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:11.915064+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:11.915109+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:11.915124+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:11.915299+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:11.915550+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:11.915635+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:11.915670+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:11.915830+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:11.915830+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:11.915871+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:11.915871+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:11.915871+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:11.915876+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:11.915901+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:11.915901+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:11.916071+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:11.916312+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:11.916312+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:11.917259+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:11.919164+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:32:11.920151+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:11.920181+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:11.920181+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:11.920627+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:11.922135+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:12.001098+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:12.001134+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:12.016545+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:13.174401+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:32:13.175378+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:32:13.177489+00:00", "trade", 10.7016, 50.0]
["2026-09-29T14:32:13.178238+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:32:13.442329+00:00", "trade", 10.7, 1.0]
["2026-09-29T14:32:14.089290+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:14.121627+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:14.352145+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:14.352667+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:14.383590+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:14.395160+00:00", "trade", 10.705, 58.0]
["2026-09-29T14:32:15.193482+00:00", "trade", 10.705, 4.0]
["2026-09-29T14:32:15.590102+00:00", "trade", 10.6837, 30.0]
["2026-09-29T14:32:15.701979+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:16.351395+00:00", "trade", 10.7, 3.0]
["2026-09-29T14:32:16.351401+00:00", "trade", 10.7, 58.0]
["2026-09-29T14:32:16.351404+00:00", "trade", 10.7, 20.0]
["2026-09-29T14:32:16.351404+00:00", "trade", 10.7, 60.0]
["2026-09-29T14:32:16.351434+00:00", "trade", 10.7, 58.0]
["2026-09-29T14:32:16.351437+00:00", "trade", 10.7, 261.0]
["2026-09-29T14:32:16.351455+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:16.351485+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:16.351488+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:32:16.351570+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:16.351580+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:16.351640+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:16.351650+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:16.351665+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:16.351841+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:16.351861+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:16.351956+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:16.352037+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:16.352041+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:16.352062+00:00", "trade", 10.7, 233.0]
["2026-09-29T14:32:16.352062+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:32:16.352065+00:00", "trade", 10.7, 233.0]
["2026-09-29T14:32:16.352065+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:32:16.352086+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:32:16.352107+00:00", "trade", 10.7, 200.0]
["2026-09-29T14:32:16.352111+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:16.352131+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:16.352262+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:16.352312+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:16.352352+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:16.352357+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:16.352372+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:16.352462+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:16.352537+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:16.352631+00:00", "trade", 10.7, 3.0]
["2026-09-29T14:32:16.352633+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:16.352693+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:16.352693+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:16.352948+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:16.353349+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:16.353891+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:16.353991+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:16.354179+00:00", "trade", 10.7, 20.0]
["2026-09-29T14:32:16.354332+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:16.354833+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:16.355635+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:16.356076+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:16.357950+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:16.360436+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:16.360877+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:16.362596+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:16.363017+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:16.363037+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:16.363509+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:16.363539+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:16.363664+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:16.363960+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:16.364155+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:16.364476+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:16.364626+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:16.367793+00:00", "trade", 10.7, 60.0]
["2026-09-29T14:32:16.370767+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:32:16.416284+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:16.416354+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:16.416409+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:16.417612+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:16.934417+00:00", "trade", 10.7, 13.0]
["2026-09-29T14:32:16.934984+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:16.935024+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:16.935089+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:16.935575+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:16.935575+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:16.936182+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:16.950987+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:16.981074+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:17.038335+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:17.039097+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:17.220737+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:32:17.220740+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:32:17.220740+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:32:17.220819+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:17.220829+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:17.220840+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:17.220840+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:17.220844+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:17.220885+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:17.220895+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:17.221346+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:17.221366+00:00", "trade", 10.7, 200.0]
["2026-09-29T14:32:17.221369+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:32:17.221381+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:17.221390+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:32:17.221436+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:17.221717+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:17.221757+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:17.221767+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:17.221872+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:17.222233+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:17.222238+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:17.222744+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:17.223877+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:17.782757+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:32:17.784125+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:18.057269+00:00", "trade", 10.706, 348.0]
["2026-09-29T14:32:18.289584+00:00", "trade", 10.705, 2.0]
["2026-09-29T14:32:18.310669+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:18.391627+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:18.495689+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:18.496171+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:18.500313+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:32:18.500932+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:20.006421+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:20.309643+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:20.310074+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:20.310510+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:20.827785+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:32:21.030086+00:00", "trade", 10.6616, 100.0]
["2026-09-29T14:32:22.075512+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:22.133018+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:22.133550+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:22.133986+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:22.328694+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:23.493794+00:00", "trade", 10.705, 7.0]
["2026-09-29T14:32:23.499396+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:23.534129+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:25.020339+00:00", "trade", 10.7001, 247.0]
["2026-09-29T14:32:25.041828+00:00", "trade", 10.7001, 1.0]
["2026-09-29T14:32:25.140731+00:00", "trade", 10.705, 8.0]
["2026-09-29T14:32:25.141868+00:00", "trade", 10.705, 4.0]
["2026-09-29T14:32:25.145804+00:00", "trade", 10.705, 1.0]
["2026-09-29T14:32:25.152374+00:00", "trade", 10.705, 8.0]
["2026-09-29T14:32:25.164893+00:00", "trade", 10.7016, 1.0]
["2026-09-29T14:32:26.959980+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:26.960762+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:26.960842+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:26.961278+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:26.988453+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:26.988924+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:27.981507+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:27.982003+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:27.985446+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:27.994523+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:28.024100+00:00", "trade", 10.7016, 50.0]
["2026-09-29T14:32:28.032583+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:28.539921+00:00", "trade", 10.705, 4.0]
["2026-09-29T14:32:28.541106+00:00", "trade", 10.71, 37.0]
["2026-09-29T14:32:28.541109+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:28.541635+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:28.542091+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:28.741476+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:28.839705+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:28.840281+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:28.840351+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:28.844727+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:28.847002+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:29.019391+00:00", "trade", 10.6869, 12.0]
["2026-09-29T14:32:29.021824+00:00", "trade", 10.705, 4.0]
["2026-09-29T14:32:29.647067+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:29.647493+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:29.647718+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:29.716256+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:29.973263+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:29.994484+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:30.084524+00:00", "trade", 10.7, 3.0]
["2026-09-29T14:32:30.084859+00:00", "quote", 10.69, 10.71]
["2026-09-29T14:32:30.084909+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:30.085210+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:30.085435+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:30.085516+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:30.085616+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:30.085696+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:30.085716+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:30.085736+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:30.085816+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:30.086057+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:30.086097+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:30.086608+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:30.086778+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:30.086934+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:30.087445+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:30.087620+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:30.087896+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:30.087936+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:30.088357+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:30.090051+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:30.094777+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:30.116810+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:30.116825+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:30.117266+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:30.117266+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:30.117747+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:30.190410+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:30.483541+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:32:30.487938+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:32:30.488430+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:30.490189+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:30.515110+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:32:30.524754+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:32:30.532516+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:32:30.533800+00:00", "trade", 10.7017, 20.0]
["2026-09-29T14:32:30.534958+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:32:30.542788+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:32:30.543263+00:00", "trade", 10.705, 300.0]
["2026-09-29T14:32:30.550998+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:32:30.551440+00:00", "trade", 10.705, 125.0]
["2026-09-29T14:32:30.551482+00:00", "trade", 10.705, 300.0]
["2026-09-29T14:32:30.551918+00:00", "trade", 10.705, 125.0]
["2026-09-29T14:32:30.552234+00:00", "trade", 10.705, 125.0]
["2026-09-29T14:32:30.552402+00:00", "trade", 10.705, 125.0]
["2026-09-29T14:32:30.552402+00:00", "trade", 10.705, 125.0]
["2026-09-29T14:32:30.553001+00:00", "trade", 10.705, 125.0]
["2026-09-29T14:32:30.553202+00:00", "trade", 10.705, 125.0]
["2026-09-29T14:32:30.553641+00:00", "trade", 10.705, 300.0]
["2026-09-29T14:32:30.553680+00:00", "trade", 10.705, 125.0]
["2026-09-29T14:32:30.553951+00:00", "trade", 10.705, 125.0]
["2026-09-29T14:32:30.554405+00:00", "trade", 10.705, 125.0]
["2026-09-29T14:32:30.555118+00:00", "trade", 10.705, 125.0]
["2026-09-29T14:32:30.555842+00:00", "trade", 10.705, 125.0]
["2026-09-29T14:32:30.556564+00:00", "trade", 10.705, 125.0]
["2026-09-29T14:32:30.557238+00:00", "trade", 10.705, 125.0]
["2026-09-29T14:32:31.098743+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:31.699997+00:00", "trade", 10.705, 3.0]
["2026-09-29T14:32:34.036060+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:34.037328+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:34.037333+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:34.037539+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:34.037704+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:34.038180+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:34.038621+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:34.038641+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:34.046024+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:34.046465+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:34.113845+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:34.148985+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:32:34.149048+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:32:34.149734+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:32:34.150034+00:00", "trade", 10.705, 300.0]
["2026-09-29T14:32:34.171890+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:32:34.182804+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:32:34.193750+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:32:34.194793+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:34.204729+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:32:34.206010+00:00", "trade", 10.705, 20.0]
["2026-09-29T14:32:34.671498+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:34.674054+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:34.676064+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:35.171689+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:36.000060+00:00", "trade", 10.7085, 1.0]
["2026-09-29T14:32:36.157110+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:36.157551+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:36.596322+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:32:36.597333+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:36.598535+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:36.760712+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:36.761609+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:36.774189+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:37.240063+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:37.297650+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:37.398354+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:38.526981+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:38.528174+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:39.251276+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:39.251757+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:39.251997+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:39.251997+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:39.252088+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.252183+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:39.252273+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:39.252474+00:00", "quote", 10.69, 10.71]
["2026-09-29T14:32:39.252474+00:00", "quote", 10.69, 10.71]
["2026-09-29T14:32:39.252476+00:00", "trade", 10.7, 200.0]
["2026-09-29T14:32:39.252519+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:39.252519+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:39.252519+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:39.252519+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:39.252544+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:39.252549+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:39.252639+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.252709+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.252724+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.252754+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.252793+00:00", "trade", 10.7, 97.0]
["2026-09-29T14:32:39.252794+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.252859+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.252859+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.252889+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.252960+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:39.253000+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.253020+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.253060+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:32:39.253075+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.253115+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.253155+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.253195+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.253356+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.253476+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.253516+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.253676+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.253917+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.254115+00:00", "trade", 10.7, 80.0]
["2026-09-29T14:32:39.254518+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.254959+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.254996+00:00", "trade", 10.7, 38.0]
["2026-09-29T14:32:39.259400+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.263480+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.263520+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.263881+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.263996+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.264317+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.266757+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.274872+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.285347+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.285372+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.290631+00:00", "trade", 10.7, 58.0]
["2026-09-29T14:32:39.318625+00:00", "trade", 10.695, 10.0]
["2026-09-29T14:32:39.323746+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:32:39.323798+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.324781+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.324781+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.325141+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.325141+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.375351+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:39.891008+00:00", "trade", 10.695, 1000.0]
["2026-09-29T14:32:40.405373+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:40.520267+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:43.018890+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:43.018980+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:43.588937+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:44.182298+00:00", "trade", 10.6918, 7.0]
["2026-09-29T14:32:44.230589+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:44.231471+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:44.240518+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:44.241004+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:44.247795+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:44.249339+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:44.249339+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:44.252532+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:44.252542+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:44.256331+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:44.258556+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:44.261087+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:44.262976+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:44.268089+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:44.339305+00:00", "trade", 10.6867, 100.0]
["2026-09-29T14:32:44.390360+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:44.401619+00:00", "trade", 10.6916, 1.0]
["2026-09-29T14:32:44.401974+00:00", "trade", 10.6916, 1.0]
["2026-09-29T14:32:46.446650+00:00", "trade", 10.695, 50.0]
["2026-09-29T14:32:47.441168+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:47.441168+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:48.357439+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:48.695664+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:49.107239+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:49.107640+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:49.441125+00:00", "trade", 10.695, 17.0]
["2026-09-29T14:32:49.584906+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:50.578691+00:00", "trade", 10.6412, 50.0]
["2026-09-29T14:32:52.125206+00:00", "trade", 10.696, 88.0]
["2026-09-29T14:32:52.152293+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:52.178956+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:52.179427+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:52.345854+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:54.651370+00:00", "trade", 10.695, 80.0]
["2026-09-29T14:32:54.652004+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:54.652438+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:32:54.652440+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:54.652489+00:00", "trade", 10.69, 21.0]
["2026-09-29T14:32:54.652550+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:54.652550+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:54.652800+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:54.663882+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:54.963575+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:54.963605+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:54.964091+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:54.964117+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:55.121669+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:32:55.121669+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:32:55.121672+00:00", "trade", 10.7, 191.0]
["2026-09-29T14:32:55.121672+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:32:55.121707+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:55.121708+00:00", "trade", 10.7, 1.0]
["2026-09-29T14:32:55.121727+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:55.121757+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:55.121822+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:32:55.121857+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:55.121857+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:55.121879+00:00", "trade", 10.7, 200.0]
["2026-09-29T14:32:55.121882+00:00", "trade", 10.7, 1.0]
["2026-09-29T14:32:55.121882+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:55.121909+00:00", "trade", 10.7, 10.0]
["2026-09-29T14:32:55.121921+00:00", "trade", 10.7, 6.0]
["2026-09-29T14:32:55.121992+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:55.121992+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:55.122083+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:32:55.122218+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:55.122308+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:55.122474+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:55.122474+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:55.122489+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:55.122554+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:55.122579+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:55.122614+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:55.122634+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:55.122769+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:55.122895+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:55.123075+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:55.123295+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:55.124558+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:55.124624+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:55.126638+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:55.131715+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:55.131756+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:55.131761+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:55.143228+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:55.144837+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:55.153547+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:55.154789+00:00", "trade", 10.705, 81.0]
["2026-09-29T14:32:55.155367+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:55.155843+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:55.223028+00:00", "quote", 10.7, 10.72]
["2026-09-29T14:32:55.223263+00:00", "quote", 10.7, 10.72]
["2026-09-29T14:32:55.223455+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:32:55.223464+00:00", "quote", 10.7, 10.72]
["2026-09-29T14:32:55.223509+00:00", "quote", 10.7, 10.72]
["2026-09-29T14:32:55.223624+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:55.223750+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:55.223985+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:55.223996+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:32:55.224386+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:55.224426+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:55.225268+00:00", "quote", 10.7, 10.72]
["2026-09-29T14:32:55.225709+00:00", "quote", 10.7, 10.72]
["2026-09-29T14:32:55.226065+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:55.227169+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:32:55.230967+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:32:55.232227+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:32:55.260687+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:32:55.263964+00:00", "trade", 10.705, 4.0]
["2026-09-29T14:32:55.322941+00:00", "quote", 10.7, 10.72]
["2026-09-29T14:32:55.323377+00:00", "quote", 10.7, 10.72]
["2026-09-29T14:32:55.323417+00:00", "quote", 10.7, 10.72]
["2026-09-29T14:32:55.323738+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:56.271765+00:00", "trade", 10.705, 67.0]
["2026-09-29T14:32:56.459426+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:56.459506+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:56.459516+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:56.459536+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:56.459597+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:56.460348+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:56.460429+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:56.460549+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:56.460870+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:56.461667+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:56.476432+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:56.794581+00:00", "trade", 10.705, 1.0]
["2026-09-29T14:32:56.795241+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:56.795677+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:56.796328+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:56.796774+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:57.077633+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:57.217476+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:57.218303+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:57.283494+00:00", "trade", 10.705, 20.0]
["2026-09-29T14:32:58.191109+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:58.811756+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:58.812192+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:58.812673+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:59.076802+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:59.077233+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:32:59.639459+00:00", "trade", 10.7, 1.0]
["2026-09-29T14:32:59.994512+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:00.272270+00:00", "trade", 10.6641, 300.0]
["2026-09-29T14:33:00.745740+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:00.746101+00:00", "quote", 10.69, 10.71]
["2026-09-29T14:33:00.746116+00:00", "quote", 10.69, 10.71]
["2026-09-29T14:33:00.746141+00:00", "quote", 10.69, 10.71]
["2026-09-29T14:33:00.746141+00:00", "quote", 10.69, 10.71]
["2026-09-29T14:33:00.746156+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:00.746201+00:00", "quote", 10.69, 10.71]
["2026-09-29T14:33:00.746207+00:00", "trade", 10.7, 60.0]
["2026-09-29T14:33:00.746211+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:00.746221+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:00.746372+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:00.746743+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:00.746743+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:00.746803+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:00.746943+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:00.747173+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:00.747224+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:00.755654+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:00.756105+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:01.021512+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:01.423123+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:01.527316+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:01.540292+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:01.740669+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:01.829415+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:02.024143+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:02.225050+00:00", "trade", 10.71, 1.0]
["2026-09-29T14:33:02.226425+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:02.477583+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:02.628372+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:02.629459+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:02.633434+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:02.976791+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:02.977227+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:03.519015+00:00", "trade", 10.705, 4.0]
["2026-09-29T14:33:03.629648+00:00", "trade", 10.7015, 1.0]
["2026-09-29T14:33:04.207736+00:00", "trade", 10.7001, 18.0]
["2026-09-29T14:33:04.271091+00:00", "trade", 10.705, 200.0]
["2026-09-29T14:33:04.274028+00:00", "trade", 10.705, 60.0]
["2026-09-29T14:33:04.276034+00:00", "trade", 10.7, 246.0]
["2026-09-29T14:33:04.276317+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:33:04.276437+00:00", "trade", 10.7001, 246.0]
["2026-09-29T14:33:04.276606+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:04.276795+00:00", "trade", 10.7001, 100.0]
["2026-09-29T14:33:04.276906+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:04.276969+00:00", "trade", 10.705, 94.0]
["2026-09-29T14:33:04.277153+00:00", "trade", 10.7001, 9.0]
["2026-09-29T14:33:04.277568+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:04.278314+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:33:04.278314+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:33:04.278317+00:00", "trade", 10.7, 5.0]
["2026-09-29T14:33:04.278323+00:00", "trade", 10.7, 86.0]
["2026-09-29T14:33:04.278330+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:04.278345+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:04.278810+00:00", "trade", 10.7001, 100.0]
["2026-09-29T14:33:04.278811+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:04.278846+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:04.279177+00:00", "trade", 10.7001, 100.0]
["2026-09-29T14:33:04.279201+00:00", "trade", 10.7001, 5.0]
["2026-09-29T14:33:04.279526+00:00", "trade", 10.7001, 86.0]
["2026-09-29T14:33:04.279733+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:04.281384+00:00", "trade", 10.7, 9.0]
["2026-09-29T14:33:04.326384+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:04.591149+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:05.150416+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:33:05.152804+00:00", "trade", 10.705, 4.0]
["2026-09-29T14:33:06.029963+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:33:06.029963+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:33:06.029966+00:00", "trade", 10.7, 200.0]
["2026-09-29T14:33:06.030014+00:00", "trade", 10.7, 60.0]
["2026-09-29T14:33:06.030065+00:00", "trade", 10.7, 60.0]
["2026-09-29T14:33:06.030090+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:33:06.030180+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:33:06.030190+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:33:06.030221+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:33:06.030243+00:00", "trade", 10.7, 23.0]
["2026-09-29T14:33:06.030246+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:33:06.030310+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:33:06.030330+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:33:06.030375+00:00", "trade", 10.7, 5.0]
["2026-09-29T14:33:06.030506+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:33:06.030506+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:33:06.030507+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:33:06.030507+00:00", "trade", 10.7, 1.0]
["2026-09-29T14:33:06.030526+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:33:06.030581+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:33:06.030687+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:33:06.030732+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:33:06.030807+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:33:06.030857+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:33:06.030887+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:33:06.030937+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:33:06.030967+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:33:06.031037+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:33:06.031037+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:33:06.031057+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:33:06.031168+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:33:06.031168+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:33:06.031207+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:33:06.031729+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:33:06.031729+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:33:06.034024+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:33:06.034024+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:33:06.034736+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:33:06.043332+00:00", "trade", 10.7, 9.0]
["2026-09-29T14:33:06.130930+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:33:06.131767+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:33:06.231760+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:33:06.275554+00:00", "trade", 10.695, 50.0]
["2026-09-29T14:33:06.345681+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:33:07.161247+00:00", "trade", 10.7011, 24.0]
["2026-09-29T14:33:07.381928+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:33:07.493283+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:33:07.617178+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:33:07.619604+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:33:08.088378+00:00", "trade", 10.69, 60.0]
["2026-09-29T14:33:08.088396+00:00", "trade", 10.69, 200.0]
["2026-09-29T14:33:08.088399+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:33:08.088402+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:33:08.088402+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:33:08.088408+00:00", "trade", 10.69, 1.0]
["2026-09-29T14:33:08.088468+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:33:08.088470+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:33:08.088471+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:33:08.088474+00:00", "trade", 10.69, 4.0]
["2026-09-29T14:33:08.088513+00:00", "trade", 10.69, 5.0]
["2026-09-29T14:33:08.088513+00:00", "trade", 10.69, 60.0]
["2026-09-29T14:33:08.088540+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:33:08.088546+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:33:08.088555+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:33:08.088570+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:33:08.088711+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:33:08.088721+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:33:08.088721+00:00", "trade", 10.69, 1.0]
["2026-09-29T14:33:08.088836+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:08.088836+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:08.089071+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:08.089116+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:08.089122+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:08.089232+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:08.089317+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:08.089407+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:08.089487+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:08.089523+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:08.089523+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:08.089558+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:08.089723+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:08.089803+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:08.089969+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:08.090039+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:08.090129+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:08.090410+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:08.099291+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:08.099762+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:08.100398+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:08.124295+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:08.191240+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:08.191716+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:08.290316+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:08.389306+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:08.389306+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:08.509663+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:08.651951+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:09.021952+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:09.354935+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:09.355010+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:09.355642+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:09.356258+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:09.662120+00:00", "trade", 10.6815, 93.0]
["2026-09-29T14:33:10.186036+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:33:10.681533+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:10.682014+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:10.682079+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:11.079500+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:11.094852+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:11.179133+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:11.179614+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:11.181277+00:00", "trade", 10.685, 6.0]
["2026-09-29T14:33:11.402378+00:00", "trade", 10.68, 5.0]
["2026-09-29T14:33:11.468226+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:11.568740+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:11.834588+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:11.869621+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:11.935343+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:11.966216+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:11.966627+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:11.967068+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:12.670177+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:12.894516+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:12.977198+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.073417+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.074535+00:00", "quote", 10.68, 10.7]
["2026-09-29T14:33:13.074775+00:00", "quote", 10.68, 10.7]
["2026-09-29T14:33:13.074865+00:00", "quote", 10.68, 10.7]
["2026-09-29T14:33:13.074901+00:00", "quote", 10.68, 10.7]
["2026-09-29T14:33:13.074901+00:00", "quote", 10.68, 10.7]
["2026-09-29T14:33:13.074926+00:00", "quote", 10.68, 10.7]
["2026-09-29T14:33:13.074926+00:00", "quote", 10.68, 10.7]
["2026-09-29T14:33:13.074931+00:00", "quote", 10.68, 10.7]
["2026-09-29T14:33:13.074986+00:00", "quote", 10.68, 10.7]
["2026-09-29T14:33:13.075031+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.075071+00:00", "quote", 10.68, 10.7]
["2026-09-29T14:33:13.075266+00:00", "quote", 10.68, 10.7]
["2026-09-29T14:33:13.075507+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.075828+00:00", "quote", 10.68, 10.7]
["2026-09-29T14:33:13.075988+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.076108+00:00", "quote", 10.68, 10.7]
["2026-09-29T14:33:13.076469+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.076695+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.076890+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.076935+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.077066+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.077186+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.077376+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.197232+00:00", "quote", 10.68, 10.7]
["2026-09-29T14:33:13.197307+00:00", "quote", 10.68, 10.7]
["2026-09-29T14:33:13.197387+00:00", "quote", 10.68, 10.7]
["2026-09-29T14:33:13.197698+00:00", "quote", 10.68, 10.7]
["2026-09-29T14:33:13.197698+00:00", "quote", 10.68, 10.7]
["2026-09-29T14:33:13.197753+00:00", "quote", 10.68, 10.7]
["2026-09-29T14:33:13.197753+00:00", "quote", 10.68, 10.7]
["2026-09-29T14:33:13.197868+00:00", "quote", 10.68, 10.7]
["2026-09-29T14:33:13.199417+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.199894+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.199894+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.199898+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.199898+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.200149+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.234826+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.506688+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.507160+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.662264+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.662810+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.782249+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:33:13.782254+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.782320+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:33:13.782340+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:33:13.782600+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:33:13.782700+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.782946+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.782951+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.783016+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.783016+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.783107+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.783110+00:00", "trade", 10.69, 4.0]
["2026-09-29T14:33:13.783110+00:00", "trade", 10.69, 52.0]
["2026-09-29T14:33:13.783137+00:00", "trade", 10.69, 48.0]
["2026-09-29T14:33:13.783140+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:33:13.783162+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.783162+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.783167+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:33:13.783177+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.783182+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.783247+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.783266+00:00", "trade", 10.69, 200.0]
["2026-09-29T14:33:13.783266+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:33:13.783287+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:33:13.783305+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:33:13.783308+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:33:13.783392+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:33:13.783548+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:33:13.783558+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:33:13.783642+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:33:13.783653+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.783654+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:33:13.783698+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.783703+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.783728+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.783729+00:00", "trade", 10.69, 53.0]
["2026-09-29T14:33:13.783732+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:33:13.783732+00:00", "trade", 10.69, 23.0]
["2026-09-29T14:33:13.783743+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.783786+00:00", "trade", 10.68, 7.0]
["2026-09-29T14:33:13.783798+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:33:13.783810+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:33:13.783938+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.783957+00:00", "trade", 10.685, 49.0]
["2026-09-29T14:33:13.784159+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.784162+00:00", "trade", 10.69, 23.0]
["2026-09-29T14:33:13.784189+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:33:13.784379+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:33:13.784460+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:33:13.784475+00:00", "trade", 10.69, 22.0]
["2026-09-29T14:33:13.784484+00:00", "trade", 10.69, 22.0]
["2026-09-29T14:33:13.784490+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:33:13.784490+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.784490+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.784493+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:33:13.784575+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.784580+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.784667+00:00", "trade", 10.6963, 20.0]
["2026-09-29T14:33:13.785101+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.785141+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.785181+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.785823+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.785978+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.789181+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.805014+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.816070+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.816110+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.836238+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.853629+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.912419+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.912424+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.912860+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.912860+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.912900+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.913382+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:13.985363+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:14.519379+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:15.079947+00:00", "trade", 10.685, 6.0]
["2026-09-29T14:33:15.198917+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:15.199158+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:15.303351+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:15.441474+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:15.598037+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:15.629492+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:16.367775+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:16.543317+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:16.548309+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:16.548750+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:16.649310+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:16.801238+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:33:16.801266+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:16.801268+00:00", "trade", 10.68, 200.0]
["2026-09-29T14:33:16.801268+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:33:16.801275+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:33:16.801275+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:33:16.801302+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:16.801307+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:16.801338+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:33:16.801341+00:00", "trade", 10.68, 23.0]
["2026-09-29T14:33:16.801367+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:16.801372+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:16.801372+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:33:16.801512+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:33:16.801517+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:33:16.801642+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:16.801848+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:16.801853+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:16.801853+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:16.801853+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:16.801878+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:16.801894+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:16.801953+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:16.801958+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:16.801983+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:16.802098+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:16.802103+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:16.802244+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:16.802419+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:16.802469+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:16.802559+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:16.802559+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:16.802725+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:16.802725+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:16.804319+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:16.804399+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:16.814804+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:16.967171+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:17.043173+00:00", "trade", 10.6932, 5.0]
["2026-09-29T14:33:17.044671+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:17.887111+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:18.033154+00:00", "trade", 10.675, 17.0]
["2026-09-29T14:33:20.417485+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:20.417535+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:20.417726+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:20.417796+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:20.579967+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:21.523057+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:21.523488+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:21.541817+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:22.009355+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:22.052813+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:22.053746+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:22.682908+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:22.683715+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:22.784184+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:22.824831+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:22.825307+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:23.068777+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:23.070551+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:23.071248+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:23.074029+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:23.080024+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:23.080470+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:23.259501+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:23.264859+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:23.356331+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:23.356807+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:23.729410+00:00", "trade", 10.675, 100.0]
["2026-09-29T14:33:23.730081+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:23.730081+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:25.181451+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:25.215762+00:00", "trade", 10.6724, 5.0]
["2026-09-29T14:33:25.215777+00:00", "trade", 10.6724, 1.0]
["2026-09-29T14:33:25.216775+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:25.217532+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:25.217958+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:25.274593+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:25.275034+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:26.191972+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:26.206496+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:26.229135+00:00", "trade", 10.676, 139.0]
["2026-09-29T14:33:26.230178+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:26.230230+00:00", "trade", 10.67, 14.0]
["2026-09-29T14:33:26.230539+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:26.231015+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:26.231220+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:26.231661+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:26.232027+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:26.232102+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:26.342741+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:26.613991+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:26.843423+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:26.983616+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:27.455490+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:27.455535+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:27.474470+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:27.474525+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:29.994544+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:30.634057+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:30.634337+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:31.123923+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:31.229850+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:31.240134+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:31.544900+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:31.556989+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:31.669527+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:31.687800+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:31.688236+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:31.791698+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:31.792169+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:33.233608+00:00", "trade", 10.675, 3.0]
["2026-09-29T14:33:33.910463+00:00", "trade", 10.67, 200.0]
["2026-09-29T14:33:33.914772+00:00", "trade", 10.67, 1379.0]
["2026-09-29T14:33:33.915644+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:33.915644+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:33.915879+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:33.916120+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:33.916321+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:33.916606+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:33.917042+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:33.917403+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:33.957486+00:00", "trade", 10.675, 621.0]
["2026-09-29T14:33:33.958770+00:00", "trade", 10.6776, 21.0]
["2026-09-29T14:33:35.037715+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:35.038677+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:35.310830+00:00", "trade", 10.675, 113.0]
["2026-09-29T14:33:35.311321+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:35.311497+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:35.311497+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:35.311978+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:35.312018+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:35.312454+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:35.372357+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:35.613716+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:35.614192+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:35.640631+00:00", "trade", 10.675, 1.0]
["2026-09-29T14:33:36.090907+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:36.519161+00:00", "trade", 10.67, 80.0]
["2026-09-29T14:33:36.520169+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:36.521648+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:36.742203+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:36.848315+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:37.010777+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:37.011409+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:37.204937+00:00", "trade", 10.6453, 65.0]
["2026-09-29T14:33:37.205511+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:37.205987+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:37.207510+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:37.950710+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:37.951156+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:38.020977+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:38.094803+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:38.138677+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:38.771343+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:40.607865+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:40.607895+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:40.608026+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:40.763030+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:40.891816+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:40.892333+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:41.074907+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:41.075408+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:42.259753+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:42.259833+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:42.260234+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:42.260274+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:42.260996+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:43.070343+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:43.071099+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:43.071535+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:43.719428+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:43.719508+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:43.719869+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:44.034814+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:44.035290+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:44.035771+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:44.740348+00:00", "trade", 10.67, 216.0]
["2026-09-29T14:33:44.740706+00:00", "trade", 10.67, 1.0]
["2026-09-29T14:33:44.740920+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:44.878163+00:00", "trade", 10.675, 30.0]
["2026-09-29T14:33:45.658894+00:00", "trade", 10.67, 1500.0]
["2026-09-29T14:33:45.663761+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:45.664208+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:45.664288+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:45.669082+00:00", "trade", 10.675, 5.0]
["2026-09-29T14:33:45.770766+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:45.771217+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:45.782324+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:45.782770+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:45.782770+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:46.631436+00:00", "trade", 10.675, 50.0]
["2026-09-29T14:33:46.851920+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:46.892141+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:47.208815+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:47.209286+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:47.430482+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:47.431234+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:49.235559+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:49.512955+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:49.513446+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:49.513446+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:49.515075+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:49.819054+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:50.605105+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:50.605942+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:50.606428+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:51.252877+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:52.980680+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:52.981121+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:52.981557+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:52.981998+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:53.125134+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:53.612444+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:53.612925+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:53.719760+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:53.870404+00:00", "trade", 10.675, 50.0]
["2026-09-29T14:33:54.659306+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:55.051490+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:55.389810+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:55.392321+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:55.393073+00:00", "trade", 10.675, 18.0]
["2026-09-29T14:33:55.393519+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:55.393705+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:55.515625+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:55.584007+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:55.584444+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:55.584885+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:56.097610+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:56.098091+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:56.109032+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:56.149549+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:56.468172+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:56.872981+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:56.874034+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:57.163057+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:57.251131+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:57.474007+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:57.818031+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:57.818893+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:57.884390+00:00", "trade", 10.6715, 30.0]
["2026-09-29T14:33:58.684494+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:58.685040+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:58.793398+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:58.860267+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:58.966610+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:59.100108+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:59.154482+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:59.207905+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:59.654092+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:33:59.994577+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:00.285365+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:00.285410+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:00.287229+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:00.287374+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:00.350853+00:00", "trade", 10.67, 2.0]
["2026-09-29T14:34:00.351953+00:00", "trade", 10.67, 13.0]
["2026-09-29T14:34:00.387985+00:00", "trade", 10.676, 111.0]
["2026-09-29T14:34:01.879129+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:01.879650+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:01.879961+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:02.952759+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:03.093690+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:03.485854+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:03.485974+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:03.623456+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:03.628017+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:03.754640+00:00", "trade", 10.675, 150.0]
["2026-09-29T14:34:03.761963+00:00", "trade", 10.675, 150.0]
["2026-09-29T14:34:03.960733+00:00", "trade", 10.6714, 13.0]
["2026-09-29T14:34:04.583712+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:04.911959+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:05.517194+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:06.418726+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:07.711653+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:09.266841+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:09.886787+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:09.886932+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:09.887408+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:09.888036+00:00", "trade", 10.68, 125.0]
["2026-09-29T14:34:09.888295+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:09.894129+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:09.894816+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:09.896134+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:10.336322+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:10.336758+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:10.336798+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:10.685754+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:10.758016+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:10.858725+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:11.037586+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:11.181263+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:11.668498+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:11.753382+00:00", "trade", 10.675, 1.0]
["2026-09-29T14:34:11.771268+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:11.955125+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:12.081807+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:12.123221+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:12.486215+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:12.807765+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:12.917634+00:00", "trade", 10.6715, 2.0]
["2026-09-29T14:34:12.917995+00:00", "trade", 10.6715, 1.0]
["2026-09-29T14:34:13.002830+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:13.009310+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:13.030916+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:13.106126+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:13.106557+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:13.242960+00:00", "trade", 10.675, 50.0]
["2026-09-29T14:34:14.162901+00:00", "trade", 10.6725, 1.0]
["2026-09-29T14:34:15.020964+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:15.023285+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:15.477270+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:15.477315+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:15.479075+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:16.380125+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:16.386124+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:17.297624+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:18.237111+00:00", "trade", 10.6715, 100.0]
["2026-09-29T14:34:18.238161+00:00", "trade", 10.6715, 100.0]
["2026-09-29T14:34:18.848010+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:18.953240+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:18.976836+00:00", "trade", 10.675, 100.0]
["2026-09-29T14:34:18.977849+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:19.121135+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:19.591630+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:19.658424+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:19.658870+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:19.761424+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:21.786732+00:00", "trade", 10.6701, 1.0]
["2026-09-29T14:34:23.122916+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:23.224147+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:23.727516+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:23.913373+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:24.046916+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:24.204902+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:24.532076+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:24.552560+00:00", "trade", 10.675, 1000.0]
["2026-09-29T14:34:24.651109+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:24.700031+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:24.801984+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:25.221223+00:00", "trade", 10.675, 146.0]
["2026-09-29T14:34:25.489325+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:25.627053+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:25.660342+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:26.009170+00:00", "trade", 10.675, 30.0]
["2026-09-29T14:34:26.251614+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:26.295364+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:27.082272+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:27.501455+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:27.501921+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:27.501966+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:27.502457+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:27.505700+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:27.769348+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:27.769784+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:27.778630+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:29.265163+00:00", "trade", 10.675, 100.0]
["2026-09-29T14:34:29.283389+00:00", "trade", 10.675, 100.0]
["2026-09-29T14:34:29.994605+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:30.432332+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:30.696010+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:31.025404+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:31.660210+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:31.661052+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:31.899069+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:31.919878+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:32.020368+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:32.022207+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:32.022803+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:32.204290+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:33.787103+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:33.858312+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:34:33.962784+00:00", "trade", 10.6754, 8.0]
["2026-09-29T14:34:34.136771+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:35.041479+00:00", "trade", 10.675, 63.0]
["2026-09-29T14:34:35.042206+00:00", "trade", 10.675, 63.0]
["2026-09-29T14:34:35.042456+00:00", "trade", 10.675, 63.0]
["2026-09-29T14:34:35.042591+00:00", "trade", 10.67, 14.0]
["2026-09-29T14:34:35.503549+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:35.556440+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:35.556480+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:35.659350+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:36.536358+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:36.536920+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:37.143393+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:37.143915+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:39.347841+00:00", "trade", 10.6857, 200.0]
["2026-09-29T14:34:39.473961+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:39.970473+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:40.014067+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:40.043497+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:40.257848+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:41.639522+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:41.639612+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:41.642499+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:41.742166+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:42.651175+00:00", "trade", 10.675, 13.0]
["2026-09-29T14:34:42.657090+00:00", "trade", 10.675, 2.0]
["2026-09-29T14:34:42.661402+00:00", "trade", 10.675, 12.0]
["2026-09-29T14:34:43.528664+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:43.631178+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:43.812800+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:44.327789+00:00", "trade", 10.6715, 1.0]
["2026-09-29T14:34:44.372372+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:44.393307+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:45.023392+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:45.039922+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:45.892361+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:48.023168+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:48.455833+00:00", "trade", 10.6861, 400.0]
["2026-09-29T14:34:49.155554+00:00", "trade", 10.6715, 96.0]
["2026-09-29T14:34:49.155918+00:00", "trade", 10.6715, 1.0]
["2026-09-29T14:34:49.494516+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:49.494646+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:50.509801+00:00", "trade", 10.6861, 200.0]
["2026-09-29T14:34:51.300662+00:00", "trade", 10.6715, 1.0]
["2026-09-29T14:34:51.499434+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:51.539891+00:00", "trade", 10.6861, 200.0]
["2026-09-29T14:34:51.600449+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:52.566818+00:00", "trade", 10.6861, 100.0]
["2026-09-29T14:34:52.963910+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:53.759830+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:54.027201+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:54.801369+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:54.803695+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:54.816076+00:00", "trade", 10.675, 4.0]
["2026-09-29T14:34:54.817640+00:00", "trade", 10.675, 168.0]
["2026-09-29T14:34:54.818219+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:54.821487+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:54.821522+00:00", "trade", 10.675, 28.0]
["2026-09-29T14:34:54.822692+00:00", "trade", 10.675, 63.0]
["2026-09-29T14:34:54.823447+00:00", "trade", 10.675, 63.0]
["2026-09-29T14:34:54.824072+00:00", "trade", 10.675, 17.0]
["2026-09-29T14:34:54.857930+00:00", "trade", 10.675, 24.0]
["2026-09-29T14:34:54.905467+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:54.906003+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:55.755741+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:57.707588+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:58.804574+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:58.804604+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:58.804649+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:58.804693+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:34:58.804699+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:58.804699+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:58.805085+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:58.805085+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:58.805190+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:58.805220+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:58.805471+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:58.946276+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:58.946757+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:59.177176+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:59.210821+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:59.254164+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:59.277971+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:59.407945+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:34:59.685881+00:00", "trade", 10.675, 100.0]
["2026-09-29T14:34:59.994627+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:00.483205+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:01.117705+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:02.924077+00:00", "trade", 10.675, 1.0]
["2026-09-29T14:35:02.932007+00:00", "trade", 10.675, 1.0]
["2026-09-29T14:35:03.964740+00:00", "trade", 10.6751, 4.0]
["2026-09-29T14:35:04.020511+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:04.020546+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:04.021087+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:04.021127+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:04.473169+00:00", "trade", 10.67, 200.0]
["2026-09-29T14:35:04.474256+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:05.367691+00:00", "trade", 10.6785, 1.0]
["2026-09-29T14:35:05.368070+00:00", "trade", 10.6785, 1.0]
["2026-09-29T14:35:05.785437+00:00", "trade", 10.6753, 1000.0]
["2026-09-29T14:35:06.786520+00:00", "trade", 10.67, 20.0]
["2026-09-29T14:35:07.270720+00:00", "trade", 10.6863, 100.0]
["2026-09-29T14:35:08.124646+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:08.355576+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:10.658558+00:00", "trade", 10.6868, 30.0]
["2026-09-29T14:35:11.503610+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:12.871256+00:00", "trade", 10.675, 1.0]
["2026-09-29T14:35:13.048042+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:13.048583+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:13.257095+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:13.272882+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:13.366204+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:14.225851+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:14.229758+00:00", "trade", 10.6868, 5.0]
["2026-09-29T14:35:14.523345+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:15.634339+00:00", "trade", 10.675, 100.0]
["2026-09-29T14:35:15.670034+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:15.920025+00:00", "trade", 10.675, 100.0]
["2026-09-29T14:35:16.409915+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:16.573986+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:16.574539+00:00", "trade", 10.675, 3.0]
["2026-09-29T14:35:16.575048+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:16.651831+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:16.909680+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:17.275160+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:17.275636+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:18.913049+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:19.268886+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:20.732529+00:00", "trade", 10.675, 100.0]
["2026-09-29T14:35:20.733398+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:21.017935+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:21.096810+00:00", "trade", 10.67, 10.0]
["2026-09-29T14:35:21.562627+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:22.072075+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:22.191068+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:22.497888+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:23.962374+00:00", "trade", 10.68, 7.0]
["2026-09-29T14:35:23.962425+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:23.963407+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:23.963442+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:23.963848+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:23.963883+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:24.135881+00:00", "trade", 10.675, 200.0]
["2026-09-29T14:35:24.135971+00:00", "trade", 10.675, 100.0]
["2026-09-29T14:35:24.136504+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:25.123549+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:25.142780+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:25.432249+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:25.907365+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:25.974439+00:00", "trade", 10.675, 100.0]
["2026-09-29T14:35:25.976463+00:00", "trade", 10.675, 100.0]
["2026-09-29T14:35:25.976785+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:26.000448+00:00", "trade", 10.675, 89.0]
["2026-09-29T14:35:26.780475+00:00", "trade", 10.675, 127.0]
["2026-09-29T14:35:27.660588+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:27.661490+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:28.310907+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:28.310957+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:28.878794+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:28.884908+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:28.885053+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:29.994660+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:30.525458+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:31.313239+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:31.315274+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:31.315749+00:00", "trade", 10.675, 11.0]
["2026-09-29T14:35:31.316762+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:31.316904+00:00", "trade", 10.675, 52.0]
["2026-09-29T14:35:31.371848+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:32.418159+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:32.574842+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:32.588730+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:32.717136+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:32.717577+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:32.957674+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:32.957724+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:33.035901+00:00", "trade", 10.68, 3.0]
["2026-09-29T14:35:33.036052+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:35:33.036052+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:35:33.036055+00:00", "trade", 10.68, 94.0]
["2026-09-29T14:35:33.036055+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:35:33.036060+00:00", "trade", 10.68, 194.0]
["2026-09-29T14:35:33.036060+00:00", "trade", 10.68, 80.0]
["2026-09-29T14:35:33.036063+00:00", "trade", 10.68, 80.0]
["2026-09-29T14:35:33.036063+00:00", "trade", 10.68, 200.0]
["2026-09-29T14:35:33.036095+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:33.036110+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:33.036120+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:33.036396+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:33.036401+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:33.036412+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:35:33.036430+00:00", "trade", 10.68, 131.0]
["2026-09-29T14:35:33.036476+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:33.036526+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:33.036531+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:35:33.036571+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:35:33.036581+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:35:33.036608+00:00", "trade", 10.68, 66.0]
["2026-09-29T14:35:33.036608+00:00", "trade", 10.68, 200.0]
["2026-09-29T14:35:33.036611+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:35:33.036614+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:35:33.036614+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:35:33.036620+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:35:33.036620+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:35:33.036620+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:35:33.036626+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:35:33.036626+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:35:33.036626+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:35:33.036629+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:35:33.036632+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:35:33.036636+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:35:33.036636+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:35:33.036641+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:35:33.036641+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:35:33.036662+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:35:33.036697+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:35:33.036702+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:35:33.036707+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:35:33.036802+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:33.036847+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:33.036917+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:33.036957+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:33.036992+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:33.037037+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:33.037078+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:33.037158+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:33.037198+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:33.037278+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:33.037278+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:33.037343+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:33.037348+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:33.037358+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:33.037478+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:33.037799+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:33.048762+00:00", "trade", 10.68, 2.0]
["2026-09-29T14:35:33.048813+00:00", "trade", 10.68, 56.0]
["2026-09-29T14:35:33.048868+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:35:33.048922+00:00", "trade", 10.68, 41.0]
["2026-09-29T14:35:33.048936+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:33.048986+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:33.050350+00:00", "trade", 10.68, 11.0]
["2026-09-29T14:35:33.066287+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:33.067106+00:00", "trade", 10.68, 89.0]
["2026-09-29T14:35:33.068172+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:33.152658+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:33.216938+00:00", "trade", 10.6816, 30.0]
["2026-09-29T14:35:33.592481+00:00", "trade", 10.685, 4.0]
["2026-09-29T14:35:33.597939+00:00", "trade", 10.685, 3.0]
["2026-09-29T14:35:33.627032+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:33.627313+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:33.765035+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:33.966740+00:00", "trade", 10.6768, 19.0]
["2026-09-29T14:35:34.041724+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:34.505734+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:34.719176+00:00", "trade", 10.685, 12.0]
["2026-09-29T14:35:34.720625+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:35.680094+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:35.897993+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:36.013563+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:36.080347+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:36.428349+00:00", "trade", 10.69, 1.0]
["2026-09-29T14:35:37.285666+00:00", "trade", 10.6895, 100.0]
["2026-09-29T14:35:37.302482+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:35:38.378653+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:38.615763+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:40.630585+00:00", "trade", 10.6885, 2.0]
["2026-09-29T14:35:40.630940+00:00", "trade", 10.6885, 1.0]
["2026-09-29T14:35:40.675466+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:40.693870+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:40.702726+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:40.995458+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:40.996836+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:41.039974+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:41.079433+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:41.080926+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:41.184408+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:41.184543+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:43.132651+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:43.134721+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:43.181467+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:43.192308+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:43.192438+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:43.428756+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:35:43.546641+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:43.895031+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:44.604296+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:35:44.752101+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:44.752166+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:45.814500+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:45.815092+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:45.815192+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:45.815994+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:46.049780+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:46.057108+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:46.432607+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:46.562390+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:46.682451+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:48.303432+00:00", "trade", 10.6816, 50.0]
["2026-09-29T14:35:49.392483+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:49.679807+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:50.517065+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:50.589583+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:50.590269+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:50.590299+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:50.590614+00:00", "trade", 10.685, 18.0]
["2026-09-29T14:35:50.591066+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:50.629999+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:50.630004+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:50.698251+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:50.699289+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:50.826943+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:50.919292+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:50.936711+00:00", "trade", 10.685, 12.0]
["2026-09-29T14:35:50.937042+00:00", "trade", 10.685, 12.0]
["2026-09-29T14:35:50.938834+00:00", "trade", 10.685, 12.0]
["2026-09-29T14:35:51.184609+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:51.585348+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:51.585493+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:51.622211+00:00", "trade", 10.685, 12.0]
["2026-09-29T14:35:51.623519+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:52.348144+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:52.348172+00:00", "trade", 10.69, 63.0]
["2026-09-29T14:35:52.348205+00:00", "trade", 10.69, 50.0]
["2026-09-29T14:35:52.348205+00:00", "trade", 10.69, 50.0]
["2026-09-29T14:35:52.348211+00:00", "trade", 10.69, 200.0]
["2026-09-29T14:35:52.348211+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:35:52.348211+00:00", "trade", 10.69, 1.0]
["2026-09-29T14:35:52.348214+00:00", "trade", 10.69, 158.0]
["2026-09-29T14:35:52.348217+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:35:52.348325+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:52.348325+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:52.348368+00:00", "trade", 10.69, 76.0]
["2026-09-29T14:35:52.348377+00:00", "trade", 10.69, 2.0]
["2026-09-29T14:35:52.348379+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:35:52.348425+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:52.348500+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:52.348660+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:52.348660+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:52.348690+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:52.348695+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:52.348746+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:35:52.348746+00:00", "trade", 10.69, 200.0]
["2026-09-29T14:35:52.348749+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:35:52.348749+00:00", "trade", 10.69, 200.0]
["2026-09-29T14:35:52.348785+00:00", "trade", 10.69, 12.0]
["2026-09-29T14:35:52.348789+00:00", "trade", 10.69, 76.0]
["2026-09-29T14:35:52.348792+00:00", "trade", 10.69, 12.0]
["2026-09-29T14:35:52.348795+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:52.348831+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:52.348849+00:00", "trade", 10.685, 12.0]
["2026-09-29T14:35:52.348861+00:00", "trade", 10.685, 12.0]
["2026-09-29T14:35:52.348861+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:52.348873+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:35:52.348876+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:52.348916+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:52.348941+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:52.348956+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:52.349116+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:35:52.349136+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:52.349157+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:52.351076+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:52.351517+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:52.351677+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:52.352875+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:35:52.356703+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:35:52.356850+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:35:52.356878+00:00", "trade", 10.69, 42.0]
["2026-09-29T14:35:52.356905+00:00", "trade", 10.69, 1.0]
["2026-09-29T14:35:52.356920+00:00", "trade", 10.69, 21.0]
["2026-09-29T14:35:52.356920+00:00", "trade", 10.69, 200.0]
["2026-09-29T14:35:52.356920+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:35:52.356925+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:35:52.356930+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:35:52.356935+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:35:52.356945+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:35:52.356950+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:35:52.356955+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:35:52.356955+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:35:52.356975+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:35:52.356980+00:00", "trade", 10.69, 5.0]
["2026-09-29T14:35:52.356980+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:35:52.356995+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:35:52.357554+00:00", "trade", 10.69, 26.0]
["2026-09-29T14:35:52.357561+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:35:52.357601+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:35:52.357802+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:35:52.357802+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:35:52.357957+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:35:52.361401+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:35:52.366763+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:35:52.367199+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:35:52.388471+00:00", "trade", 10.695, 12.0]
["2026-09-29T14:35:52.396843+00:00", "trade", 10.6902, 300.0]
["2026-09-29T14:35:52.397080+00:00", "trade", 10.7, 50.0]
["2026-09-29T14:35:52.397080+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:35:52.397102+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:35:52.397108+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:35:52.397111+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:35:52.397115+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:35:52.397115+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:35:52.397117+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:35:52.397117+00:00", "trade", 10.7, 200.0]
["2026-09-29T14:35:52.397120+00:00", "trade", 10.7, 200.0]
["2026-09-29T14:35:52.397196+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:35:52.397231+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:35:52.397236+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:35:52.397241+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:35:52.397296+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:35:52.397301+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:35:52.397306+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:35:52.397366+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:35:52.397456+00:00", "trade", 10.7, 50.0]
["2026-09-29T14:35:52.397466+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:35:52.397542+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:35:52.397616+00:00", "trade", 10.7, 23.0]
["2026-09-29T14:35:52.397634+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:35:52.397634+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:35:52.397637+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:35:52.397687+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:35:52.397812+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:52.397827+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:52.397827+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:52.397832+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:52.397947+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:52.398053+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:52.398128+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:52.398128+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:52.398133+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:52.398238+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:52.398253+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:52.398293+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:52.398328+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:52.398373+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:52.398373+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:52.398422+00:00", "trade", 10.6917, 20.0]
["2026-09-29T14:35:52.398454+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:52.398569+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:52.398569+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:52.398654+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:52.399170+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:52.399616+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:52.406213+00:00", "trade", 10.708, 200.0]
["2026-09-29T14:35:52.406442+00:00", "trade", 10.7, 5.0]
["2026-09-29T14:35:52.406708+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:52.406845+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:35:52.407681+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:35:52.407681+00:00", "trade", 10.705, 25.0]
["2026-09-29T14:35:52.409470+00:00", "trade", 10.705, 75.0]
["2026-09-29T14:35:52.412450+00:00", "trade", 10.705, 1.0]
["2026-09-29T14:35:52.417549+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:52.427964+00:00", "trade", 10.7074, 200.0]
["2026-09-29T14:35:52.438143+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:52.464741+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:52.498071+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:52.498246+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:52.525115+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:52.526213+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:52.527015+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:52.594106+00:00", "trade", 10.705, 5.0]
["2026-09-29T14:35:52.613794+00:00", "trade", 10.705, 1.0]
["2026-09-29T14:35:52.615939+00:00", "trade", 10.705, 1.0]
["2026-09-29T14:35:52.637172+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:52.637876+00:00", "trade", 10.705, 1.0]
["2026-09-29T14:35:52.679269+00:00", "trade", 10.705, 1.0]
["2026-09-29T14:35:52.762049+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:52.884130+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:52.905155+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:52.906618+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:53.776906+00:00", "trade", 10.7076, 1.0]
["2026-09-29T14:35:53.893804+00:00", "trade", 10.7, 1.0]
["2026-09-29T14:35:57.045802+00:00", "trade", 10.7001, 111.0]
["2026-09-29T14:35:59.383248+00:00", "trade", 10.7, 20.0]
["2026-09-29T14:35:59.480824+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:59.481044+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:59.483555+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:35:59.994692+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:00.875984+00:00", "trade", 10.7099, 5.0]
["2026-09-29T14:36:00.877022+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:00.877478+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:01.189647+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:02.022800+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:02.450317+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:03.025943+00:00", "trade", 10.7024, 5.0]
["2026-09-29T14:36:04.423691+00:00", "trade", 10.705, 6.0]
["2026-09-29T14:36:05.367667+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:06.570095+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:06.618373+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:36:06.626639+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:08.157145+00:00", "trade", 10.71, 10.0]
["2026-09-29T14:36:09.329875+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:09.337987+00:00", "trade", 10.705, 3.0]
["2026-09-29T14:36:09.338505+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:09.394333+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:09.680469+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:10.330000+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:11.053152+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:11.055252+00:00", "trade", 10.71, 5.0]
["2026-09-29T14:36:11.359516+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:11.520830+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:11.521251+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:11.618939+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:11.627021+00:00", "trade", 10.705, 63.0]
["2026-09-29T14:36:11.627764+00:00", "trade", 10.705, 37.0]
["2026-09-29T14:36:11.630633+00:00", "trade", 10.705, 26.0]
["2026-09-29T14:36:11.630696+00:00", "trade", 10.705, 63.0]
["2026-09-29T14:36:11.630777+00:00", "trade", 10.705, 11.0]
["2026-09-29T14:36:14.384853+00:00", "trade", 10.705, 1.0]
["2026-09-29T14:36:14.386437+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:14.386918+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:15.177230+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:15.178728+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:15.263608+00:00", "trade", 10.705, 50.0]
["2026-09-29T14:36:15.642923+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:16.776811+00:00", "trade", 10.706, 5.0]
["2026-09-29T14:36:17.227480+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:18.489094+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:18.491214+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:19.741956+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:36:19.742269+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:36:19.742964+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:19.766575+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:19.843814+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:19.948769+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:20.967098+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:21.112459+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:21.710975+00:00", "trade", 10.7052, 829.0]
["2026-09-29T14:36:22.376826+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:36:22.399740+00:00", "trade", 10.7041, 15.0]
["2026-09-29T14:36:23.235713+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:23.669817+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:23.670966+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:36:23.670975+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:23.671416+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:23.671461+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:24.381344+00:00", "trade", 10.7099, 5.0]
["2026-09-29T14:36:24.518372+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:25.453704+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:25.622395+00:00", "trade", 10.705, 200.0]
["2026-09-29T14:36:26.111745+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:26.122486+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:26.197675+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:27.436494+00:00", "trade", 10.7, 16.0]
["2026-09-29T14:36:28.366783+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:28.368417+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:28.400703+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:36:28.401265+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:28.410157+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:28.556916+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:29.024108+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:29.752793+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:29.994719+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:30.206484+00:00", "trade", 10.705, 24.0]
["2026-09-29T14:36:30.325883+00:00", "trade", 10.705, 300.0]
["2026-09-29T14:36:30.510963+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:31.510821+00:00", "trade", 10.7016, 50.0]
["2026-09-29T14:36:32.131538+00:00", "trade", 10.705, 7000.0]
["2026-09-29T14:36:32.132813+00:00", "trade", 10.705, 39.0]
["2026-09-29T14:36:33.324980+00:00", "trade", 10.705, 5.0]
["2026-09-29T14:36:35.046644+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:36:35.048374+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:35.048465+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:35.048866+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:36.443391+00:00", "trade", 10.7012, 200.0]
["2026-09-29T14:36:36.503065+00:00", "trade", 10.7012, 47.0]
["2026-09-29T14:36:36.756668+00:00", "trade", 10.705, 4.0]
["2026-09-29T14:36:36.838538+00:00", "trade", 10.705, 10.0]
["2026-09-29T14:36:37.304368+00:00", "trade", 10.705, 50.0]
["2026-09-29T14:36:37.380546+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:37.380987+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:37.381604+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:37.689272+00:00", "trade", 10.705, 11.0]
["2026-09-29T14:36:37.690610+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:38.040648+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:38.332452+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:38.496593+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:38.508115+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:38.616554+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:38.626843+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:38.888160+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:39.126558+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:40.121526+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:40.132407+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:40.138988+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:40.269088+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:40.387581+00:00", "trade", 10.705, 5.0]
["2026-09-29T14:36:40.388889+00:00", "trade", 10.705, 9.0]
["2026-09-29T14:36:40.390759+00:00", "trade", 10.705, 18.0]
["2026-09-29T14:36:40.446280+00:00", "trade", 10.705, 9.0]
["2026-09-29T14:36:40.448930+00:00", "trade", 10.705, 9.0]
["2026-09-29T14:36:40.449023+00:00", "trade", 10.705, 9.0]
["2026-09-29T14:36:40.459226+00:00", "trade", 10.705, 9.0]
["2026-09-29T14:36:40.477358+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:40.502331+00:00", "trade", 10.705, 9.0]
["2026-09-29T14:36:40.806266+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:40.906343+00:00", "trade", 10.71, 1.0]
["2026-09-29T14:36:42.392390+00:00", "trade", 10.705, 2.0]
["2026-09-29T14:36:42.392610+00:00", "trade", 10.705, 3.0]
["2026-09-29T14:36:42.392664+00:00", "trade", 10.705, 1.0]
["2026-09-29T14:36:42.392682+00:00", "trade", 10.705, 2.0]
["2026-09-29T14:36:42.393061+00:00", "trade", 10.705, 3.0]
["2026-09-29T14:36:42.393837+00:00", "trade", 10.705, 2.0]
["2026-09-29T14:36:42.399583+00:00", "trade", 10.705, 2.0]
["2026-09-29T14:36:42.465972+00:00", "trade", 10.705, 2.0]
["2026-09-29T14:36:43.249289+00:00", "trade", 10.705, 50.0]
["2026-09-29T14:36:44.396063+00:00", "trade", 10.705, 1.0]
["2026-09-29T14:36:45.078251+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:45.421608+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:45.422004+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:45.526082+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:45.640783+00:00", "trade", 10.705, 1.0]
["2026-09-29T14:36:45.746503+00:00", "trade", 10.708, 10.0]
["2026-09-29T14:36:45.768401+00:00", "trade", 10.7074, 10.0]
["2026-09-29T14:36:45.855547+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:47.074624+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:47.118598+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:47.223593+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:47.700940+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:47.802902+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:48.348391+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:48.452193+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:48.724376+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:50.263863+00:00", "trade", 10.693, 100.0]
["2026-09-29T14:36:50.442160+00:00", "trade", 10.6908, 28.0]
["2026-09-29T14:36:50.523183+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:50.523664+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:51.099285+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:51.099801+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:51.202164+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:51.455623+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:51.576686+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:51.585883+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:51.695885+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:51.896527+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:52.094118+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:52.785895+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:52.805219+00:00", "trade", 10.7015, 1.0]
["2026-09-29T14:36:52.805231+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:52.806307+00:00", "trade", 10.7, 22.0]
["2026-09-29T14:36:52.891115+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:52.911358+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:53.030277+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:53.030753+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:53.132149+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:53.147034+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:53.356784+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:53.397120+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:53.811090+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:53.821169+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:54.047954+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:54.086686+00:00", "trade", 10.705, 24.0]
["2026-09-29T14:36:54.108268+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:54.319434+00:00", "trade", 10.7028, 12.0]
["2026-09-29T14:36:54.340346+00:00", "trade", 10.7028, 1.0]
["2026-09-29T14:36:54.734504+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:54.824418+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:55.220310+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:55.220751+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:55.321982+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:56.305380+00:00", "trade", 10.7016, 100.0]
["2026-09-29T14:36:56.835891+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:57.048372+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:57.097009+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:36:57.306146+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:57.306988+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:57.395639+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:57.679304+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:57.679825+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:58.052527+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:58.080765+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:58.429595+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:58.743407+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:58.867538+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:58.945232+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:58.971089+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:59.110736+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:59.284581+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:36:59.370299+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:59.370740+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:36:59.994736+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:37:00.218694+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:37:00.256669+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:37:00.362622+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:37:00.613664+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:37:00.722057+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:37:00.790039+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:37:00.945890+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:37:00.977916+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:37:00.979174+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:37:01.162541+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:37:02.134739+00:00", "trade", 10.7042, 4.0]
["2026-09-29T14:37:03.049057+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:37:03.049568+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:37:03.071370+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:37:03.071861+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:37:03.075848+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:37:03.078732+00:00", "trade", 10.705, 37.0]
["2026-09-29T14:37:03.078999+00:00", "trade", 10.705, 63.0]
["2026-09-29T14:37:04.519648+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:37:04.519672+00:00", "trade", 10.7, 1.0]
["2026-09-29T14:37:04.519675+00:00", "trade", 10.7, 1.0]
["2026-09-29T14:37:04.519687+00:00", "trade", 10.7, 300.0]
["2026-09-29T14:37:04.519687+00:00", "trade", 10.7, 96.0]
["2026-09-29T14:37:04.519726+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:37:04.519729+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:37:04.519729+00:00", "trade", 10.7, 4.0]
["2026-09-29T14:37:04.519732+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:37:04.519748+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:37:04.519808+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:37:04.519853+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:37:04.519858+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:37:04.519858+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:37:04.519908+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:37:04.520060+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:37:04.520149+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:37:04.520239+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:37:04.520243+00:00", "trade", 10.705, 4.0]
["2026-09-29T14:37:04.520243+00:00", "trade", 10.7, 196.0]
["2026-09-29T14:37:04.520246+00:00", "trade", 10.7, 4.0]
["2026-09-29T14:37:04.520294+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:37:04.520299+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:37:04.520319+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:37:04.520334+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:37:04.520400+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:37:04.520455+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:04.520555+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:04.520610+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:04.520615+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:04.520735+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:04.520760+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:04.520760+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:04.520796+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:04.520896+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:04.520971+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:04.521096+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:04.521111+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:04.521131+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:04.521216+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:04.521252+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:04.521671+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:37:04.522730+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:04.523156+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:04.523156+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:04.531809+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:37:04.531824+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:37:04.531839+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:37:04.532453+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:04.532659+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:04.532975+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:04.532979+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:04.533416+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:04.533421+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:04.533897+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:04.544918+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:04.544943+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:04.545665+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:04.550697+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:04.550717+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:04.620793+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:04.711394+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:05.308661+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:05.501816+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:05.501831+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:05.501852+00:00", "trade", 10.69, 5.0]
["2026-09-29T14:37:05.501894+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:37:05.501894+00:00", "trade", 10.69, 160.0]
["2026-09-29T14:37:05.501900+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:37:05.501900+00:00", "trade", 10.69, 1.0]
["2026-09-29T14:37:05.501903+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:37:05.501921+00:00", "trade", 10.69, 9.0]
["2026-09-29T14:37:05.501931+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:05.501933+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:37:05.501963+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:37:05.501966+00:00", "trade", 10.69, 200.0]
["2026-09-29T14:37:05.501991+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:05.501991+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:05.501996+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:05.502127+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:05.502135+00:00", "trade", 10.69, 22.0]
["2026-09-29T14:37:05.502135+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:37:05.502212+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:05.502222+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:05.502232+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:05.502232+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:05.502442+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:05.502462+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:05.502462+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:05.502477+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:05.502523+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:05.502528+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:05.502528+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:05.502543+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:37:05.502543+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:05.502586+00:00", "trade", 10.69, 600.0]
["2026-09-29T14:37:05.502619+00:00", "trade", 10.69, 400.0]
["2026-09-29T14:37:05.502623+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:37:05.502643+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:37:05.502643+00:00", "trade", 10.69, 200.0]
["2026-09-29T14:37:05.502648+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:37:05.502667+00:00", "trade", 10.69, 10.0]
["2026-09-29T14:37:05.502678+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:37:05.502713+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:05.502843+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:05.502848+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:05.502888+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:05.502893+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:05.503009+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:05.503134+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:05.503159+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:05.503159+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:05.503254+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:05.503279+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:05.503279+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:05.503365+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:05.503410+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:05.503939+00:00", "trade", 10.6941, 20.0]
["2026-09-29T14:37:05.504277+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:05.504723+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:05.505294+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:05.507133+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:05.507409+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:05.509895+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:05.512962+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:05.543570+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:05.602591+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:05.637930+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:05.638441+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:05.638727+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:05.638932+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:05.639363+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:05.641899+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:05.961060+00:00", "trade", 10.685, 30.0]
["2026-09-29T14:37:06.064967+00:00", "trade", 10.68, 5.0]
["2026-09-29T14:37:06.065197+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:06.065920+00:00", "trade", 10.68, 5.0]
["2026-09-29T14:37:06.067342+00:00", "trade", 10.68, 5.0]
["2026-09-29T14:37:06.067483+00:00", "trade", 10.68, 5.0]
["2026-09-29T14:37:06.068354+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:06.068876+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:06.069357+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:06.072279+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:06.078323+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:06.078799+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:06.085980+00:00", "trade", 10.68, 5.0]
["2026-09-29T14:37:06.679249+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:06.881340+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:07.063107+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:07.063243+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:07.063674+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:07.064441+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:07.065077+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:07.065362+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:37:07.065362+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:37:07.065388+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:37:07.065393+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:37:07.065508+00:00", "trade", 10.68, 125.0]
["2026-09-29T14:37:07.065523+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:37:07.065558+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:37:07.065617+00:00", "trade", 10.68, 6.0]
["2026-09-29T14:37:07.065769+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:37:07.065809+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:37:07.065812+00:00", "trade", 10.68, 5.0]
["2026-09-29T14:37:07.065829+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:37:07.065845+00:00", "trade", 10.68, 24.0]
["2026-09-29T14:37:07.065884+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:07.066024+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:07.066105+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:07.066280+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:07.066280+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:07.066315+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:07.066320+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:07.066355+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:07.066360+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:07.066390+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:07.066432+00:00", "trade", 10.67, 18.0]
["2026-09-29T14:37:07.066435+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:07.066596+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:07.066641+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:07.066641+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:07.066859+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:37:07.067518+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:07.067799+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:07.067959+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:07.068079+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:07.075700+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:37:07.076845+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:07.079446+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:07.079847+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:07.084448+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:07.171556+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:07.171556+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:07.172112+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:08.172278+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:08.172492+00:00", "trade", 10.67, 5.0]
["2026-09-29T14:37:09.339684+00:00", "trade", 10.675, 1.0]
["2026-09-29T14:37:10.305611+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:10.306413+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:12.026824+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:12.027651+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:12.129122+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:12.788743+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:13.396540+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:13.747004+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:13.747169+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:13.747916+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:14.621524+00:00", "trade", 10.68, 250.0]
["2026-09-29T14:37:14.622378+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:14.622458+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:14.622533+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:14.622568+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:14.622568+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:14.622894+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:14.623375+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:15.098923+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:15.099333+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:15.105814+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:15.779948+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:15.780420+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:15.780455+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:15.888672+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:15.977173+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:17.686642+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:17.686678+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:18.187076+00:00", "trade", 10.6928, 183.0]
["2026-09-29T14:37:18.402990+00:00", "trade", 10.675, 100.0]
["2026-09-29T14:37:18.423331+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:18.647374+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:21.088452+00:00", "trade", 10.68, 5.0]
["2026-09-29T14:37:21.588717+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:21.872883+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:22.029115+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:22.452603+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:22.453801+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:22.454242+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:22.555703+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:23.072724+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:23.621252+00:00", "trade", 10.6927, 100.0]
["2026-09-29T14:37:25.749942+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:37:25.749945+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:37:25.750003+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:25.750038+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:25.750038+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:25.750043+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:25.750188+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:25.750224+00:00", "trade", 10.68, 167.0]
["2026-09-29T14:37:25.750263+00:00", "trade", 10.68, 200.0]
["2026-09-29T14:37:25.750267+00:00", "trade", 10.68, 2.0]
["2026-09-29T14:37:25.750269+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:37:25.750298+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:25.750424+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:37:25.750424+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:37:25.750426+00:00", "trade", 10.68, 200.0]
["2026-09-29T14:37:25.750426+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:37:25.750464+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:25.750509+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:37:25.750543+00:00", "trade", 10.68, 33.0]
["2026-09-29T14:37:25.750570+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:37:25.750574+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:25.750624+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:25.750634+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:25.750670+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:25.750674+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:25.751161+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:25.751271+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:25.751592+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:25.751592+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:25.751632+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:25.751752+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:25.751752+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:25.752554+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:25.752995+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:25.753832+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:25.758157+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:37:25.771822+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:37:25.771950+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:37:25.773079+00:00", "trade", 10.69, 5.0]
["2026-09-29T14:37:25.773145+00:00", "trade", 10.69, 120.0]
["2026-09-29T14:37:25.774005+00:00", "trade", 10.69, 5.0]
["2026-09-29T14:37:25.774068+00:00", "trade", 10.69, 120.0]
["2026-09-29T14:37:25.774164+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:37:25.774167+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:37:25.774173+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:37:25.774173+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:37:25.774176+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:37:25.774243+00:00", "trade", 10.69, 1.0]
["2026-09-29T14:37:25.774270+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:37:25.774280+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:37:25.774280+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:37:25.774351+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:37:25.774558+00:00", "trade", 10.69, 1.0]
["2026-09-29T14:37:25.774727+00:00", "trade", 10.69, 62.0]
["2026-09-29T14:37:25.774730+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:37:25.774730+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:37:25.774777+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:37:25.774877+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:25.775188+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:25.775193+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:25.775203+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:25.775243+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:25.775243+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:25.775243+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:25.775283+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:25.775318+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:25.775323+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:25.775363+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:25.775363+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:25.775393+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:25.775398+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:25.775433+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:25.775599+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:25.775629+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:25.775629+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:25.775639+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:25.775644+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:25.775949+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:25.775959+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:25.776080+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:25.776380+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:25.776400+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:25.776997+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:25.777097+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:25.777174+00:00", "trade", 10.69, 7.0]
["2026-09-29T14:37:25.777409+00:00", "trade", 10.69, 7.0]
["2026-09-29T14:37:25.777719+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:25.785562+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:25.786003+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:25.824685+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:37:25.825177+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:25.825177+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:25.875497+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:25.946295+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:26.137189+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:26.542590+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:26.820632+00:00", "trade", 10.668, 5.0]
["2026-09-29T14:37:27.218804+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:27.828310+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:27.833102+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:27.957072+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:28.117195+00:00", "trade", 10.6919, 80.0]
["2026-09-29T14:37:29.588721+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:29.994778+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:30.841679+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:31.256130+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:31.774550+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:31.774976+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:31.774976+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:31.775071+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:33.080092+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:33.080253+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:33.479914+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:33.913710+00:00", "trade", 10.7, 104.0]
["2026-09-29T14:37:34.062777+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:34.063123+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:34.063248+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:34.361524+00:00", "trade", 10.69, 13.0]
["2026-09-29T14:37:35.335840+00:00", "trade", 10.6916, 30.0]
["2026-09-29T14:37:35.505742+00:00", "trade", 10.6841, 19.0]
["2026-09-29T14:37:36.060422+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:36.066391+00:00", "trade", 10.6949, 1.0]
["2026-09-29T14:37:37.022137+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:37.414902+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:37.418375+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:37.691916+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:37.692392+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:37.757177+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:38.853171+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:38.853291+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:39.272243+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:39.272720+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:39.970816+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:40.456994+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:40.787761+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:40.788673+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:40.933328+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:41.132397+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:41.606230+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:37:41.607267+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:42.140582+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:42.141063+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:42.311684+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:42.313122+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:43.540850+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:43.541296+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:43.991498+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:43.991959+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:44.737049+00:00", "trade", 10.6906, 200.0]
["2026-09-29T14:37:45.040690+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:45.143515+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:46.536792+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:46.537228+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:46.537268+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:47.226734+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:47.445926+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:48.668867+00:00", "trade", 10.695, 30.0]
["2026-09-29T14:37:50.485176+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:50.485673+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:50.718221+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:50.718707+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:50.719193+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:50.847790+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:50.848231+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:52.085391+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:52.085872+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:52.654776+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:52.686146+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:52.687068+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:52.703913+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:52.806908+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:53.018417+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:53.362127+00:00", "trade", 10.6899, 7.0]
["2026-09-29T14:37:54.419272+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:54.579408+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:54.766025+00:00", "trade", 10.7, 2.0]
["2026-09-29T14:37:54.766058+00:00", "trade", 10.695, 2.0]
["2026-09-29T14:37:54.962004+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:54.962500+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:54.964770+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:56.770238+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:37:59.108516+00:00", "trade", 10.696, 86.0]
["2026-09-29T14:37:59.994775+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:00.002355+00:00", "trade", 10.6896, 1.0]
["2026-09-29T14:38:00.011790+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:00.343694+00:00", "trade", 10.6976, 4.0]
["2026-09-29T14:38:00.343709+00:00", "trade", 10.6976, 1.0]
["2026-09-29T14:38:00.796560+00:00", "trade", 10.6916, 30.0]
["2026-09-29T14:38:00.853764+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:00.854231+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:00.927585+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:00.927731+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:00.928187+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:00.928668+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:01.313234+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:01.571598+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:01.897048+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:01.897504+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:02.144367+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:02.248254+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:02.248735+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:03.279755+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:03.790616+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:03.795678+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:04.773806+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:04.774318+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:05.507738+00:00", "trade", 10.695, 1.0]
["2026-09-29T14:38:05.942418+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:06.175694+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:06.212221+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:07.566018+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:07.862444+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:07.862504+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:11.392603+00:00", "trade", 10.691, 1.0]
["2026-09-29T14:38:11.393721+00:00", "trade", 10.69, 16.0]
["2026-09-29T14:38:12.240421+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:12.240697+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:12.240897+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:12.240972+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:12.241288+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:12.241378+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:12.292440+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:12.292560+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:12.349822+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:12.496826+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:14.246709+00:00", "trade", 10.7, 1.0]
["2026-09-29T14:38:14.246718+00:00", "trade", 10.695, 1.0]
["2026-09-29T14:38:14.246826+00:00", "trade", 10.695, 1.0]
["2026-09-29T14:38:14.716265+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:14.854339+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:14.854790+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:15.493440+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:15.541399+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:15.975798+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:15.984149+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:38:15.984525+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:38:16.048537+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:16.147628+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:16.149547+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:16.151883+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:16.154669+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:16.523933+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:16.525131+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:16.525577+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:16.654947+00:00", "trade", 10.695, 50.0]
["2026-09-29T14:38:17.029216+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:17.095775+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:17.798422+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:17.798452+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:17.801214+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:17.801670+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:17.817533+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:17.821933+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:17.824635+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:18.020245+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:18.693951+00:00", "trade", 10.7, 5.0]
["2026-09-29T14:38:18.693960+00:00", "trade", 10.695, 5.0]
["2026-09-29T14:38:19.038193+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:19.038665+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:19.418434+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:19.501366+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:19.588243+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:21.036881+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:21.037413+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:21.037909+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:21.039738+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:21.082575+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:21.084460+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:21.400362+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:21.479946+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:21.608347+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:21.763998+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:21.871995+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:21.961829+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:22.070181+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:22.556304+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:22.657956+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:22.835714+00:00", "trade", 10.6897, 200.0]
["2026-09-29T14:38:23.596104+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:23.601567+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:23.708712+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:23.712351+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:23.861543+00:00", "trade", 10.6897, 300.0]
["2026-09-29T14:38:25.382256+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:25.400033+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:25.400700+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:38:25.570364+00:00", "trade", 10.6915, 3.0]
["2026-09-29T14:38:25.989769+00:00", "trade", 10.6871, 22.0]
["2026-09-29T14:38:26.424914+00:00", "trade", 10.7, 1.0]
["2026-09-29T14:38:26.424917+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:38:26.424953+00:00", "trade", 10.7, 196.0]
["2026-09-29T14:38:26.424953+00:00", "trade", 10.7, 42.0]
["2026-09-29T14:38:26.424953+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:38:26.424953+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:38:26.424957+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:38:26.424957+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:38:26.424959+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:38:26.424962+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:38:26.424963+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:38:26.424973+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:38:26.424974+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:38:26.424978+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:38:26.424979+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:38:26.424980+00:00", "trade", 10.7, 200.0]
["2026-09-29T14:38:26.424984+00:00", "trade", 10.7, 5.0]
["2026-09-29T14:38:26.424984+00:00", "trade", 10.7, 39.0]
["2026-09-29T14:38:26.425008+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:38:26.425014+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:38:26.425018+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:38:26.425053+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:38:26.425084+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:38:26.425109+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:38:26.425176+00:00", "trade", 10.7, 2.0]
["2026-09-29T14:38:26.425176+00:00", "trade", 10.7, 50.0]
["2026-09-29T14:38:26.425269+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:38:26.425279+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:38:26.425289+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:38:26.425314+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:26.425545+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:26.425630+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:26.425705+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:26.425750+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:26.425835+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:26.425875+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:26.425931+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:26.426001+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:26.426001+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:26.426001+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:26.426026+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:26.426045+00:00", "trade", 10.705, 10.0]
["2026-09-29T14:38:26.426211+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:26.426707+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:26.436561+00:00", "trade", 10.7, 85.0]
["2026-09-29T14:38:26.436804+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:38:26.437438+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:26.459325+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:26.459365+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:26.460663+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:26.461204+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:26.526343+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:38:26.631791+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:26.632552+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:27.425841+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:27.427881+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:27.427881+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:27.586255+00:00", "trade", 10.7016, 50.0]
["2026-09-29T14:38:28.016016+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:28.061729+00:00", "trade", 10.6985, 1.0]
["2026-09-29T14:38:29.309690+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:29.310172+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:29.386398+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:29.484747+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:29.485193+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:29.552052+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:29.614511+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:29.755286+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:29.755747+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:29.755948+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:29.756399+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:29.757597+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:29.766142+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:29.994806+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:30.177551+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:31.934063+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:32.350626+00:00", "trade", 10.71, 1.0]
["2026-09-29T14:38:32.351682+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:33.027711+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:33.313894+00:00", "trade", 10.706, 86.0]
["2026-09-29T14:38:33.367957+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:34.026053+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:34.253727+00:00", "trade", 10.7023, 1.0]
["2026-09-29T14:38:34.286674+00:00", "trade", 10.7099, 500.0]
["2026-09-29T14:38:34.287751+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:34.288187+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:34.432190+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:34.432836+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:35.154770+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:35.509742+00:00", "trade", 10.7019, 12.0]
["2026-09-29T14:38:35.914679+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:35.922884+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:36.654400+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:37.033312+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:37.033924+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:37.034420+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:37.275038+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:37.819138+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:37.819619+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:37.820416+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:37.821178+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:38.119377+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:38.119909+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:38.349210+00:00", "trade", 10.7001, 6.0]
["2026-09-29T14:38:39.227114+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:39.227144+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:39.227596+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:39.229781+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:40.315826+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:40.316367+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:40.382229+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:40.674896+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:41.290103+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:38:41.701085+00:00", "trade", 10.71, 12.0]
["2026-09-29T14:38:41.701118+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:38:41.701119+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:41.701121+00:00", "trade", 10.71, 188.0]
["2026-09-29T14:38:41.701125+00:00", "trade", 10.71, 50.0]
["2026-09-29T14:38:41.701129+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:38:41.701129+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:38:41.701134+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:38:41.701134+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:38:41.701134+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:38:41.701166+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:38:41.701202+00:00", "trade", 10.71, 5.0]
["2026-09-29T14:38:41.701253+00:00", "trade", 10.71, 88.0]
["2026-09-29T14:38:41.701284+00:00", "trade", 10.71, 11.0]
["2026-09-29T14:38:41.701293+00:00", "trade", 10.71, 1.0]
["2026-09-29T14:38:41.701335+00:00", "trade", 10.71, 10.0]
["2026-09-29T14:38:41.701356+00:00", "trade", 10.705, 2.0]
["2026-09-29T14:38:41.701533+00:00", "trade", 10.705, 2.0]
["2026-09-29T14:38:41.701560+00:00", "trade", 10.71, 11.0]
["2026-09-29T14:38:41.701617+00:00", "trade", 10.71, 10.0]
["2026-09-29T14:38:41.701695+00:00", "trade", 10.71, 10.0]
["2026-09-29T14:38:41.701707+00:00", "trade", 10.71, 6.0]
["2026-09-29T14:38:41.701707+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:38:41.701711+00:00", "trade", 10.71, 10.0]
["2026-09-29T14:38:41.701711+00:00", "trade", 10.71, 300.0]
["2026-09-29T14:38:41.701747+00:00", "trade", 10.71, 200.0]
["2026-09-29T14:38:41.701756+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:41.701801+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:38:41.701831+00:00", "trade", 10.71, 5.0]
["2026-09-29T14:38:41.701831+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:38:41.701851+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:38:41.701879+00:00", "trade", 10.71, 2.0]
["2026-09-29T14:38:41.701881+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:41.701882+00:00", "trade", 10.71, 200.0]
["2026-09-29T14:38:41.701912+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:41.701917+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:41.702197+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:41.702478+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:41.702478+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:41.702512+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:41.702517+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:41.702557+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:41.702673+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:41.702673+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:41.702678+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:41.702678+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:41.702718+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:41.702958+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:41.703480+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:41.703760+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:41.704277+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:41.707519+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:41.733531+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:41.802631+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:43.310946+00:00", "trade", 10.713, 1000.0]
["2026-09-29T14:38:44.312023+00:00", "trade", 10.71, 22.0]
["2026-09-29T14:38:45.839746+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:45.894661+00:00", "trade", 10.7177, 1.0]
["2026-09-29T14:38:46.855194+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:47.039212+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:47.066025+00:00", "trade", 10.7115, 4.0]
["2026-09-29T14:38:47.066385+00:00", "trade", 10.7115, 1.0]
["2026-09-29T14:38:52.369663+00:00", "trade", 10.715, 8.0]
["2026-09-29T14:38:52.370789+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:52.371225+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:52.371265+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:53.483673+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:53.501979+00:00", "trade", 10.7065, 8.0]
["2026-09-29T14:38:53.667857+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:56.037698+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:56.107018+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:56.707917+00:00", "trade", 10.715, 100.0]
["2026-09-29T14:38:56.948196+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:56.948631+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:57.254595+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:57.315685+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:57.315700+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:57.316898+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:57.375798+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:57.376525+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:57.376565+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:58.060924+00:00", "trade", 10.715, 2100.0]
["2026-09-29T14:38:58.062215+00:00", "trade", 10.7126, 26.0]
["2026-09-29T14:38:58.064277+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:58.243697+00:00", "trade", 10.715, 90.0]
["2026-09-29T14:38:58.244376+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:58.244539+00:00", "trade", 10.715, 10.0]
["2026-09-29T14:38:58.901431+00:00", "trade", 10.72, 10.0]
["2026-09-29T14:38:58.901455+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:58.901586+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:58.901690+00:00", "trade", 10.715, 10.0]
["2026-09-29T14:38:58.901706+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:58.901721+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:58.902097+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:58.902102+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:58.902112+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:58.902132+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:58.902152+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:58.902167+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:58.903019+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:58.903741+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:59.358959+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:59.696448+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:38:59.994853+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:00.255068+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:00.255549+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:00.255990+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:00.454457+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:00.534754+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:00.535470+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:00.851633+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:00.852099+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:01.028985+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:01.309693+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:01.310405+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:01.411406+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:01.411922+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:01.528204+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:01.528645+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:01.529121+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:01.533446+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:01.533922+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:01.796362+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:01.796833+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:01.799209+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:01.799680+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:01.802096+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:01.803033+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:01.803484+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:02.415224+00:00", "trade", 10.7185, 50.0]
["2026-09-29T14:39:02.416934+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:02.779973+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:02.780760+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:02.781231+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:02.781236+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:02.783131+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:03.226983+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:03.456589+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:03.466513+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:04.652215+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:04.652927+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:04.653899+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:04.654421+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:04.654541+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:04.656641+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:04.657062+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:04.660119+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:04.758042+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:04.766357+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:05.419466+00:00", "trade", 10.7116, 12.0]
["2026-09-29T14:39:05.951764+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:05.952020+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:06.052509+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:06.406779+00:00", "trade", 10.715, 200.0]
["2026-09-29T14:39:06.407107+00:00", "trade", 10.72, 200.0]
["2026-09-29T14:39:06.408125+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:06.716289+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:06.716730+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:06.819605+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:06.838610+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:06.939405+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:07.049838+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:07.129889+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:07.134334+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:07.134850+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:07.894835+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:07.998186+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:08.026673+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:08.157881+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:08.270863+00:00", "trade", 10.71, 1.0]
["2026-09-29T14:39:08.896399+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:09.133909+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:09.134436+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:09.412242+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:11.605480+00:00", "trade", 10.7116, 50.0]
["2026-09-29T14:39:12.391936+00:00", "trade", 10.715, 19.0]
["2026-09-29T14:39:13.325072+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:13.325598+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:13.325598+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:13.393269+00:00", "trade", 10.715, 1.0]
["2026-09-29T14:39:13.394256+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:13.792181+00:00", "trade", 10.715, 100.0]
["2026-09-29T14:39:14.314552+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:14.651950+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:14.928078+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:15.014027+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:15.014468+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:15.039307+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:15.446166+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:15.446607+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:15.552805+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:15.884750+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:16.203203+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:16.203654+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:16.260951+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:16.261432+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:16.263983+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:16.266394+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:16.266875+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:18.576384+00:00", "trade", 10.715, 305.0]
["2026-09-29T14:39:19.021527+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:19.021547+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:19.021643+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:19.022254+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:19.032358+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:19.050065+00:00", "trade", 10.715, 4.0]
["2026-09-29T14:39:20.009404+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:20.162323+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:20.162804+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:20.163260+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:20.174221+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:20.199752+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:20.300171+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:20.300702+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:20.731308+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:20.731964+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:20.734325+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:20.748418+00:00", "trade", 10.715, 500.0]
["2026-09-29T14:39:20.749491+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:21.207608+00:00", "trade", 10.71, 3498.0]
["2026-09-29T14:39:21.208113+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:21.208193+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:21.208198+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:21.208639+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:21.208905+00:00", "trade", 10.7117, 25.0]
["2026-09-29T14:39:21.209120+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:21.209561+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:21.210639+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:21.212736+00:00", "trade", 10.715, 3.0]
["2026-09-29T14:39:21.215147+00:00", "trade", 10.715, 1.0]
["2026-09-29T14:39:21.253897+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:21.254413+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:21.456870+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:22.353414+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:22.840631+00:00", "trade", 10.715, 50.0]
["2026-09-29T14:39:23.160415+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:23.160698+00:00", "trade", 10.715, 10.0]
["2026-09-29T14:39:23.161032+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:23.161433+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:23.845301+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:24.019831+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:24.020147+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:24.020352+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:24.020633+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:25.516238+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:25.516679+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:25.517998+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:25.520719+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:25.521160+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:25.978143+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:26.480764+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:26.519487+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:26.519893+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:26.534743+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:28.796307+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:29.624856+00:00", "trade", 10.715, 15.0]
["2026-09-29T14:39:29.994870+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:30.023308+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:30.034214+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:30.535673+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:30.536109+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:30.595731+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:30.894772+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:31.551280+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:31.831091+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:31.831853+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:32.947935+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:33.159003+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:35.113721+00:00", "trade", 10.7116, 50.0]
["2026-09-29T14:39:35.114317+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:35.114846+00:00", "trade", 10.71, 21.0]
["2026-09-29T14:39:35.115916+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:35.116357+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:35.220365+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:35.220836+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:35.742402+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:35.752261+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:36.051308+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:36.224986+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:37.970768+00:00", "trade", 10.715, 7.0]
["2026-09-29T14:39:38.316721+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:39.251520+00:00", "trade", 10.715, 100.0]
["2026-09-29T14:39:39.519629+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:39.519759+00:00", "trade", 10.71, 1.0]
["2026-09-29T14:39:39.520431+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:39.520431+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:39.521273+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:39.530235+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:39.546082+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:41.311346+00:00", "trade", 10.715, 100.0]
["2026-09-29T14:39:42.356718+00:00", "trade", 10.715, 100.0]
["2026-09-29T14:39:46.436603+00:00", "trade", 10.715, 10.0]
["2026-09-29T14:39:46.458919+00:00", "trade", 10.715, 10.0]
["2026-09-29T14:39:47.438285+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:49.387056+00:00", "trade", 10.6992, 100.0]
["2026-09-29T14:39:50.233399+00:00", "trade", 10.715, 7.0]
["2026-09-29T14:39:50.235073+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:39:50.422071+00:00", "trade", 10.6992, 10.0]
["2026-09-29T14:39:50.934208+00:00", "trade", 10.715, 81.0]
["2026-09-29T14:39:50.934533+00:00", "trade", 10.715, 189.0]
["2026-09-29T14:39:51.210735+00:00", "trade", 10.7146, 4.0]
["2026-09-29T14:39:51.436347+00:00", "trade", 10.6993, 100.0]
["2026-09-29T14:39:54.750714+00:00", "trade", 10.7148, 100.0]
["2026-09-29T14:39:55.971828+00:00", "trade", 10.7177, 4.0]
["2026-09-29T14:39:56.043260+00:00", "trade", 10.7129, 100.0]
["2026-09-29T14:39:56.323524+00:00", "trade", 10.715, 291.0]
["2026-09-29T14:39:58.697474+00:00", "trade", 10.712, 11.0]
["2026-09-29T14:39:58.941132+00:00", "trade", 10.713, 8.0]
["2026-09-29T14:39:59.994892+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:03.716570+00:00", "trade", 10.715, 10.0]
["2026-09-29T14:40:03.717321+00:00", "trade", 10.72, 90.0]
["2026-09-29T14:40:03.717333+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:03.717451+00:00", "trade", 10.71, 12.0]
["2026-09-29T14:40:03.717694+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:03.717815+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:03.717815+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:03.717820+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:03.717855+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:03.717890+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:03.718055+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:03.718175+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:04.066159+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:04.208202+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:04.312165+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:04.415761+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:04.521077+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:04.625470+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:04.654600+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:04.669283+00:00", "trade", 10.72, 1.0]
["2026-09-29T14:40:04.687458+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:04.755500+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:04.818184+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:05.007314+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:05.131285+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:05.132267+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:05.280334+00:00", "trade", 10.715, 18.0]
["2026-09-29T14:40:06.045641+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:06.154555+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:06.198395+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:06.449718+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:06.694461+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:08.105324+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:08.105806+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:08.109234+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:08.109685+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:08.296164+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:08.296625+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:08.611053+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:08.883082+00:00", "trade", 10.715, 30.0]
["2026-09-29T14:40:09.196485+00:00", "trade", 10.7101, 374.0]
["2026-09-29T14:40:09.674683+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:09.674686+00:00", "trade", 10.71, 7.0]
["2026-09-29T14:40:09.674698+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:09.674705+00:00", "trade", 10.71, 300.0]
["2026-09-29T14:40:09.674705+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:09.674708+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:09.674708+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:09.674753+00:00", "trade", 10.71, 17.0]
["2026-09-29T14:40:09.674769+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:09.674774+00:00", "trade", 10.71, 182.0]
["2026-09-29T14:40:09.674786+00:00", "trade", 10.71, 1.0]
["2026-09-29T14:40:09.674806+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:09.674811+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:09.674821+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:40:09.674911+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:40:09.674911+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:40:09.674961+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:40:09.674976+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:40:09.675008+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:09.675021+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:40:09.675026+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:40:09.675041+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:40:09.675046+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:40:09.675046+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:40:09.675046+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:40:09.675050+00:00", "trade", 10.71, 125.0]
["2026-09-29T14:40:09.675051+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:40:09.675071+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:40:09.675081+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:40:09.675171+00:00", "trade", 10.71, 75.0]
["2026-09-29T14:40:09.675207+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:40:09.675217+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:40:09.675219+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:09.675247+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:40:09.675262+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:40:09.675422+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:09.675501+00:00", "trade", 10.715, 300.0]
["2026-09-29T14:40:09.675512+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:09.675547+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:09.675557+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:09.675613+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:09.675628+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:09.675753+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:09.675823+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:09.675933+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:09.676064+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:09.676470+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:09.676515+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:09.676820+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:09.676865+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:09.677472+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:09.677532+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:09.677612+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:09.677976+00:00", "trade", 10.71, 4.0]
["2026-09-29T14:40:09.679898+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:09.681221+00:00", "trade", 10.71, 63.0]
["2026-09-29T14:40:09.682955+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:09.686789+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:09.694718+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:09.695455+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:09.698056+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:09.699640+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:09.701354+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:09.712165+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:09.799593+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:09.955958+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:40:10.023651+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:10.453570+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:10.497821+00:00", "trade", 10.705, 5.0]
["2026-09-29T14:40:10.519386+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:11.091172+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:11.191722+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:12.402736+00:00", "trade", 10.6929, 6.0]
["2026-09-29T14:40:12.613767+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:12.877365+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:12.878332+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:13.386128+00:00", "trade", 10.7036, 7.0]
["2026-09-29T14:40:13.386314+00:00", "trade", 10.7104, 2.0]
["2026-09-29T14:40:13.932557+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:13.932657+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:13.939859+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:13.943708+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:13.943778+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:13.948565+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:14.036023+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:14.166323+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:14.212809+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:14.212832+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:14.212859+00:00", "trade", 10.71, 24.0]
["2026-09-29T14:40:14.212859+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:14.212862+00:00", "trade", 10.71, 190.0]
["2026-09-29T14:40:14.212865+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:14.212865+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:14.212865+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:14.213154+00:00", "trade", 10.71, 200.0]
["2026-09-29T14:40:14.213157+00:00", "trade", 10.71, 2.0]
["2026-09-29T14:40:14.214062+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:40:14.214127+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:40:14.214131+00:00", "trade", 10.71, 10.0]
["2026-09-29T14:40:14.214167+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:14.214172+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:14.215059+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:14.218051+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:14.218101+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:14.218292+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:14.219520+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:14.233964+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:14.234787+00:00", "trade", 10.71, 10.0]
["2026-09-29T14:40:14.236019+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:14.253792+00:00", "trade", 10.71, 83.0]
["2026-09-29T14:40:14.258332+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:14.260422+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:14.263043+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:14.281878+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:14.282565+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:14.286269+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:14.292197+00:00", "trade", 10.715, 100.0]
["2026-09-29T14:40:14.313634+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:14.318029+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:14.320285+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:14.339906+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:14.342417+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:14.342427+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:14.406866+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:14.418817+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:14.418817+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:14.418819+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:14.418819+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:14.418825+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:14.418825+00:00", "trade", 10.72, 55.0]
["2026-09-29T14:40:14.418825+00:00", "trade", 10.72, 188.0]
["2026-09-29T14:40:14.418828+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:14.418909+00:00", "quote", 10.72, 10.72]
["2026-09-29T14:40:14.418913+00:00", "trade", 10.72, 2.0]
["2026-09-29T14:40:14.418916+00:00", "trade", 10.72, 1.0]
["2026-09-29T14:40:14.418918+00:00", "trade", 10.72, 97.0]
["2026-09-29T14:40:14.418919+00:00", "quote", 10.72, 10.72]
["2026-09-29T14:40:14.418973+00:00", "trade", 10.72, 3.0]
["2026-09-29T14:40:14.419000+00:00", "quote", 10.72, 10.72]
["2026-09-29T14:40:14.419020+00:00", "quote", 10.72, 10.72]
["2026-09-29T14:40:14.419110+00:00", "quote", 10.72, 10.72]
["2026-09-29T14:40:14.419279+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:14.419446+00:00", "quote", 10.72, 10.72]
["2026-09-29T14:40:14.419536+00:00", "quote", 10.72, 10.72]
["2026-09-29T14:40:14.419538+00:00", "trade", 10.72, 200.0]
["2026-09-29T14:40:14.419541+00:00", "trade", 10.72, 10.0]
["2026-09-29T14:40:14.419586+00:00", "quote", 10.72, 10.72]
["2026-09-29T14:40:14.419686+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:14.419832+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:14.419857+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:14.420097+00:00", "trade", 10.72, 10.0]
["2026-09-29T14:40:14.420132+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:14.420368+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:14.420398+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:14.420453+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:14.420503+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:14.422849+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:14.423029+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:14.423295+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:14.424347+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:14.429845+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:14.435449+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:14.445473+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:14.445994+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:14.446545+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:14.446991+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:14.456554+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:14.466925+00:00", "trade", 10.7112, 20.0]
["2026-09-29T14:40:14.481753+00:00", "trade", 10.725, 100.0]
["2026-09-29T14:40:14.481979+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:14.487382+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:14.487869+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:14.491968+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:14.513780+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:14.513785+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:14.543857+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:14.546779+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:14.551004+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:14.583978+00:00", "trade", 10.725, 10.0]
["2026-09-29T14:40:14.604283+00:00", "trade", 10.725, 10.0]
["2026-09-29T14:40:14.611235+00:00", "trade", 10.73, 100.0]
["2026-09-29T14:40:14.611235+00:00", "trade", 10.73, 94.0]
["2026-09-29T14:40:14.611628+00:00", "quote", 10.73, 10.73]
["2026-09-29T14:40:14.611647+00:00", "trade", 10.725, 6.0]
["2026-09-29T14:40:14.612014+00:00", "quote", 10.73, 10.73]
["2026-09-29T14:40:14.612122+00:00", "trade", 10.725, 4.0]
["2026-09-29T14:40:14.612125+00:00", "trade", 10.73, 2.0]
["2026-09-29T14:40:14.612169+00:00", "quote", 10.73, 10.73]
["2026-09-29T14:40:14.612234+00:00", "trade", 10.73, 14.0]
["2026-09-29T14:40:14.612276+00:00", "trade", 10.73, 4.0]
["2026-09-29T14:40:14.612300+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:14.612681+00:00", "quote", 10.73, 10.73]
["2026-09-29T14:40:14.612766+00:00", "quote", 10.73, 10.73]
["2026-09-29T14:40:14.612766+00:00", "quote", 10.73, 10.73]
["2026-09-29T14:40:14.612771+00:00", "quote", 10.73, 10.73]
["2026-09-29T14:40:14.612996+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.613302+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.613352+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.631086+00:00", "trade", 10.7302, 10.0]
["2026-09-29T14:40:14.646376+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.662680+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.666925+00:00", "trade", 10.735, 10.0]
["2026-09-29T14:40:14.686222+00:00", "trade", 10.735, 100.0]
["2026-09-29T14:40:14.690982+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.690985+00:00", "trade", 10.74, 100.0]
["2026-09-29T14:40:14.690985+00:00", "trade", 10.74, 100.0]
["2026-09-29T14:40:14.691052+00:00", "trade", 10.74, 300.0]
["2026-09-29T14:40:14.691054+00:00", "trade", 10.74, 5.0]
["2026-09-29T14:40:14.691057+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.691058+00:00", "trade", 10.74, 4.0]
["2026-09-29T14:40:14.691062+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.691063+00:00", "trade", 10.74, 300.0]
["2026-09-29T14:40:14.691168+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.691223+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.691283+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.691303+00:00", "quote", 10.74, 10.74]
["2026-09-29T14:40:14.691310+00:00", "trade", 10.74, 50.0]
["2026-09-29T14:40:14.691378+00:00", "quote", 10.74, 10.74]
["2026-09-29T14:40:14.691393+00:00", "quote", 10.74, 10.75]
["2026-09-29T14:40:14.691529+00:00", "quote", 10.74, 10.75]
["2026-09-29T14:40:14.691884+00:00", "quote", 10.74, 10.75]
["2026-09-29T14:40:14.691889+00:00", "quote", 10.74, 10.75]
["2026-09-29T14:40:14.691939+00:00", "quote", 10.74, 10.75]
["2026-09-29T14:40:14.695453+00:00", "quote", 10.74, 10.75]
["2026-09-29T14:40:14.700157+00:00", "trade", 10.74, 200.0]
["2026-09-29T14:40:14.700157+00:00", "trade", 10.74, 100.0]
["2026-09-29T14:40:14.700160+00:00", "trade", 10.74, 100.0]
["2026-09-29T14:40:14.700163+00:00", "trade", 10.74, 100.0]
["2026-09-29T14:40:14.700166+00:00", "trade", 10.74, 100.0]
["2026-09-29T14:40:14.700175+00:00", "trade", 10.74, 16.0]
["2026-09-29T14:40:14.700175+00:00", "trade", 10.74, 100.0]
["2026-09-29T14:40:14.700284+00:00", "quote", 10.74, 10.75]
["2026-09-29T14:40:14.700425+00:00", "trade", 10.74, 100.0]
["2026-09-29T14:40:14.700425+00:00", "trade", 10.74, 55.0]
["2026-09-29T14:40:14.700440+00:00", "quote", 10.74, 10.75]
["2026-09-29T14:40:14.700760+00:00", "quote", 10.74, 10.75]
["2026-09-29T14:40:14.700800+00:00", "quote", 10.74, 10.74]
["2026-09-29T14:40:14.700815+00:00", "quote", 10.74, 10.74]
["2026-09-29T14:40:14.700881+00:00", "quote", 10.74, 10.74]
["2026-09-29T14:40:14.700891+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.701031+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.701041+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.701126+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.701152+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.701156+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.701307+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.701637+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.703351+00:00", "trade", 10.74, 5.0]
["2026-09-29T14:40:14.703402+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.703636+00:00", "trade", 10.735, 10.0]
["2026-09-29T14:40:14.704264+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.704324+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.704670+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.706634+00:00", "trade", 10.74, 1.0]
["2026-09-29T14:40:14.707312+00:00", "trade", 10.74, 159.0]
["2026-09-29T14:40:14.707315+00:00", "trade", 10.74, 100.0]
["2026-09-29T14:40:14.707317+00:00", "trade", 10.74, 100.0]
["2026-09-29T14:40:14.707320+00:00", "trade", 10.74, 41.0]
["2026-09-29T14:40:14.707362+00:00", "trade", 10.74, 95.0]
["2026-09-29T14:40:14.707365+00:00", "trade", 10.74, 100.0]
["2026-09-29T14:40:14.707376+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.707396+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.707411+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.707416+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.707511+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.707542+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.707687+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.707727+00:00", "quote", 10.74, 10.74]
["2026-09-29T14:40:14.707727+00:00", "quote", 10.74, 10.74]
["2026-09-29T14:40:14.707782+00:00", "quote", 10.74, 10.74]
["2026-09-29T14:40:14.707793+00:00", "trade", 10.74, 200.0]
["2026-09-29T14:40:14.707793+00:00", "trade", 10.74, 4.0]
["2026-09-29T14:40:14.707862+00:00", "quote", 10.74, 10.74]
["2026-09-29T14:40:14.707862+00:00", "quote", 10.74, 10.74]
["2026-09-29T14:40:14.708030+00:00", "trade", 10.74, 200.0]
["2026-09-29T14:40:14.708083+00:00", "quote", 10.74, 10.74]
["2026-09-29T14:40:14.708133+00:00", "quote", 10.74, 10.74]
["2026-09-29T14:40:14.708499+00:00", "quote", 10.74, 10.74]
["2026-09-29T14:40:14.710417+00:00", "trade", 10.74, 34.0]
["2026-09-29T14:40:14.710418+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.710421+00:00", "trade", 10.74, 180.0]
["2026-09-29T14:40:14.710424+00:00", "trade", 10.74, 200.0]
["2026-09-29T14:40:14.710473+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.710493+00:00", "trade", 10.74, 100.0]
["2026-09-29T14:40:14.710493+00:00", "trade", 10.74, 55.0]
["2026-09-29T14:40:14.710496+00:00", "trade", 10.74, 22.0]
["2026-09-29T14:40:14.710514+00:00", "quote", 10.74, 10.74]
["2026-09-29T14:40:14.710514+00:00", "quote", 10.74, 10.74]
["2026-09-29T14:40:14.710524+00:00", "quote", 10.74, 10.74]
["2026-09-29T14:40:14.710539+00:00", "quote", 10.74, 10.74]
["2026-09-29T14:40:14.710554+00:00", "quote", 10.74, 10.74]
["2026-09-29T14:40:14.710556+00:00", "trade", 10.74, 100.0]
["2026-09-29T14:40:14.710574+00:00", "quote", 10.74, 10.74]
["2026-09-29T14:40:14.710826+00:00", "trade", 10.74, 100.0]
["2026-09-29T14:40:14.710826+00:00", "trade", 10.74, 57.0]
["2026-09-29T14:40:14.710935+00:00", "quote", 10.74, 10.74]
["2026-09-29T14:40:14.710945+00:00", "quote", 10.74, 10.74]
["2026-09-29T14:40:14.710975+00:00", "quote", 10.74, 10.74]
["2026-09-29T14:40:14.711000+00:00", "quote", 10.74, 10.75]
["2026-09-29T14:40:14.711005+00:00", "quote", 10.73, 10.75]
["2026-09-29T14:40:14.711015+00:00", "quote", 10.74, 10.75]
["2026-09-29T14:40:14.711034+00:00", "trade", 10.74, 100.0]
["2026-09-29T14:40:14.713632+00:00", "trade", 10.74, 22.0]
["2026-09-29T14:40:14.713962+00:00", "quote", 10.74, 10.75]
["2026-09-29T14:40:14.714967+00:00", "trade", 10.74, 100.0]
["2026-09-29T14:40:14.715380+00:00", "quote", 10.74, 10.74]
["2026-09-29T14:40:14.715455+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.715606+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.715606+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.715872+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.715876+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.716292+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.716423+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.722266+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.727514+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.727524+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.730491+00:00", "quote", 10.74, 10.74]
["2026-09-29T14:40:14.730501+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.733398+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.733408+00:00", "quote", 10.73, 10.75]
["2026-09-29T14:40:14.733689+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.733709+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.733756+00:00", "trade", 10.735, 10.0]
["2026-09-29T14:40:14.733984+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.734110+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.734421+00:00", "quote", 10.74, 10.74]
["2026-09-29T14:40:14.734596+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.734912+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.739402+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.739598+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.740109+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.740259+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.740299+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.741557+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.742891+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.753952+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.754007+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.754859+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.762459+00:00", "trade", 10.735, 10.0]
["2026-09-29T14:40:14.762623+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.763575+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.764056+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.769775+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.770231+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.778461+00:00", "trade", 10.735, 10.0]
["2026-09-29T14:40:14.778756+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.784109+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.784520+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.787447+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.787867+00:00", "trade", 10.7329, 20.0]
["2026-09-29T14:40:14.787933+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.788695+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.789161+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.790434+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.795792+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.796498+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.808041+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.808051+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.808497+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.813714+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.817624+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.821568+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.821598+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.822270+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.822641+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.823082+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.823718+00:00", "trade", 10.735, 10.0]
["2026-09-29T14:40:14.827562+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.828023+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.828479+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.828850+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.828851+00:00", "trade", 10.74, 5.0]
["2026-09-29T14:40:14.842498+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.842989+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.863017+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.863172+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.874529+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.874594+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:14.930605+00:00", "trade", 10.73, 10.0]
["2026-09-29T14:40:14.942262+00:00", "trade", 10.73, 10.0]
["2026-09-29T14:40:14.951973+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.039321+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.039993+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.064150+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.064170+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.091671+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.093385+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.104978+00:00", "trade", 10.735, 10.0]
["2026-09-29T14:40:15.118294+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.118299+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.118786+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.118961+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.142682+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.146607+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.163337+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.208464+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.222989+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.236952+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.237067+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.237383+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.237383+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.238064+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.251963+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.251983+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.252579+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.253221+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.255681+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.266607+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.267530+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.269705+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.269705+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.270913+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.276265+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.294188+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.294594+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.294594+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.302438+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.302603+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.303044+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.318721+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.322705+00:00", "trade", 10.7315, 1.0]
["2026-09-29T14:40:15.323708+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.324174+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.324275+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.335852+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.335852+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.337872+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.338879+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.339912+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.340423+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.348307+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.352076+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.352537+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.366781+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.366791+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.367457+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.370409+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.380318+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.396346+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.528437+00:00", "trade", 10.735, 6.0]
["2026-09-29T14:40:15.528476+00:00", "trade", 10.735, 12.0]
["2026-09-29T14:40:15.539337+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.542073+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.547877+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.549927+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.591621+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.611173+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.611218+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.612055+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.737864+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.761786+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.777679+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.790625+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.794645+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:15.887716+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:16.006744+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:16.108903+00:00", "trade", 10.73, 1.0]
["2026-09-29T14:40:16.176266+00:00", "trade", 10.73, 80.0]
["2026-09-29T14:40:16.176270+00:00", "trade", 10.73, 120.0]
["2026-09-29T14:40:16.176275+00:00", "trade", 10.73, 100.0]
["2026-09-29T14:40:16.176278+00:00", "trade", 10.73, 50.0]
["2026-09-29T14:40:16.176278+00:00", "trade", 10.73, 50.0]
["2026-09-29T14:40:16.176303+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:16.176332+00:00", "trade", 10.73, 100.0]
["2026-09-29T14:40:16.176344+00:00", "trade", 10.73, 100.0]
["2026-09-29T14:40:16.176344+00:00", "trade", 10.73, 100.0]
["2026-09-29T14:40:16.176368+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:16.176433+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:16.176534+00:00", "trade", 10.73, 100.0]
["2026-09-29T14:40:16.176552+00:00", "trade", 10.73, 60.0]
["2026-09-29T14:40:16.176552+00:00", "trade", 10.73, 20.0]
["2026-09-29T14:40:16.176555+00:00", "trade", 10.73, 50.0]
["2026-09-29T14:40:16.176619+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:16.176769+00:00", "quote", 10.73, 10.74]
["2026-09-29T14:40:16.176814+00:00", "quote", 10.73, 10.73]
["2026-09-29T14:40:16.176874+00:00", "quote", 10.73, 10.73]
["2026-09-29T14:40:16.176899+00:00", "quote", 10.73, 10.73]
["2026-09-29T14:40:16.176975+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:16.177075+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:16.177145+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:16.177190+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:16.177230+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:16.177235+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:16.177611+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:16.177656+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:16.180260+00:00", "trade", 10.73, 5.0]
["2026-09-29T14:40:16.180744+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:16.180979+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:16.184909+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:16.184914+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:16.235925+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:16.364446+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:16.379522+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:16.379632+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:16.472493+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:16.472548+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:16.518473+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:16.524281+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:16.620715+00:00", "trade", 10.725, 8.0]
["2026-09-29T14:40:16.625367+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:17.179717+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:17.180208+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:17.180213+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:17.360362+00:00", "trade", 10.725, 5.0]
["2026-09-29T14:40:17.523335+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:17.625337+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:17.706696+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:17.817796+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:17.992917+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:17.993163+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:18.730742+00:00", "trade", 10.725, 1.0]
["2026-09-29T14:40:18.731015+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:18.731656+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:18.732092+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:18.833724+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:18.834165+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:19.127584+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:19.230048+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:19.438163+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:19.819010+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:20.191150+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:20.191582+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:20.515197+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:20.633606+00:00", "trade", 10.725, 100.0]
["2026-09-29T14:40:21.030614+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:21.131154+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:21.180290+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:21.181117+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:21.282318+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:21.615060+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:22.019227+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:22.019819+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:22.124338+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:22.520410+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:22.932617+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:22.933078+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:23.078269+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:23.480511+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:23.480787+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:23.485518+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:24.077973+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:24.079547+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:24.079552+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:24.087456+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:24.088054+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:24.130047+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:24.183740+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:24.298614+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:24.304805+00:00", "trade", 10.725, 100.0]
["2026-09-29T14:40:24.305816+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:24.645093+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:24.645204+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:24.651238+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:24.651454+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:24.759285+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:24.981284+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:24.981444+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:24.981494+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:24.981504+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:25.812412+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:26.356533+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:27.545335+00:00", "trade", 10.725, 100.0]
["2026-09-29T14:40:28.348475+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:28.485551+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:28.545825+00:00", "trade", 10.725, 8.0]
["2026-09-29T14:40:29.020620+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:29.021622+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:29.026078+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:29.035761+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:29.054250+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:29.054721+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:29.098696+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:29.098771+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:29.161741+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:29.162714+00:00", "trade", 10.72, 2.0]
["2026-09-29T14:40:29.163209+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:29.163279+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:29.163354+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:29.163836+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:29.164457+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:29.180510+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:29.319055+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:29.465103+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:29.565682+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:29.565884+00:00", "trade", 10.725, 4.0]
["2026-09-29T14:40:29.566596+00:00", "trade", 10.725, 5.0]
["2026-09-29T14:40:29.567587+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:29.994919+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:29.996839+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:29.997756+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:30.004116+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:30.006757+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:30.018956+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:33.181355+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:35.186450+00:00", "trade", 10.725, 10.0]
["2026-09-29T14:40:35.554962+00:00", "trade", 10.7073, 10.0]
["2026-09-29T14:40:36.868838+00:00", "trade", 10.725, 100.0]
["2026-09-29T14:40:36.871073+00:00", "trade", 10.72, 600.0]
["2026-09-29T14:40:36.871081+00:00", "trade", 10.72, 80.0]
["2026-09-29T14:40:36.871085+00:00", "trade", 10.72, 120.0]
["2026-09-29T14:40:36.871085+00:00", "trade", 10.72, 1.0]
["2026-09-29T14:40:36.871087+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:36.871093+00:00", "trade", 10.72, 10.0]
["2026-09-29T14:40:36.871096+00:00", "trade", 10.72, 3.0]
["2026-09-29T14:40:36.871109+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:36.871118+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:36.871129+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:36.871133+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:36.871199+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:36.871199+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:36.871204+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:36.871224+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:36.871256+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:36.871259+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:36.871341+00:00", "trade", 10.72, 60.0]
["2026-09-29T14:40:36.871344+00:00", "trade", 10.72, 20.0]
["2026-09-29T14:40:36.871349+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:36.871369+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:36.871369+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:36.871374+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:36.871374+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:36.871374+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:36.871379+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:36.871379+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:36.871385+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:36.871585+00:00", "quote", 10.72, 10.72]
["2026-09-29T14:40:36.871655+00:00", "quote", 10.72, 10.72]
["2026-09-29T14:40:36.871707+00:00", "trade", 10.725, 3.0]
["2026-09-29T14:40:36.871710+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.871745+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.871750+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.871755+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.871870+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.871880+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.871885+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.871910+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.871925+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.872141+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.872151+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.872166+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.872271+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.872351+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.872422+00:00", "trade", 10.7307, 20.0]
["2026-09-29T14:40:36.872432+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.872745+00:00", "trade", 10.71, 22.0]
["2026-09-29T14:40:36.872863+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.873464+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.873489+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.873730+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.873865+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.874296+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.874511+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.874907+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.875749+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.875865+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.876015+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.876167+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:36.876271+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.876431+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.876571+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.876722+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.877108+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.877584+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.878466+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.906222+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.913845+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.971392+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.972264+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.972745+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.973683+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.974224+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.974865+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:36.984308+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:37.201695+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:37.202177+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:37.871981+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:37.872036+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:37.872155+00:00", "trade", 10.715, 8.0]
["2026-09-29T14:40:38.097909+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:38.419675+00:00", "trade", 10.72, 10.0]
["2026-09-29T14:40:38.419675+00:00", "trade", 10.72, 90.0]
["2026-09-29T14:40:38.419695+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:38.420136+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:38.420171+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:38.433212+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:38.433257+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:38.538934+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:39.420292+00:00", "trade", 10.715, 2.0]
["2026-09-29T14:40:39.421575+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:39.421635+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:39.421660+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:39.633935+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:40.421312+00:00", "trade", 10.715, 6.0]
["2026-09-29T14:40:41.051245+00:00", "trade", 10.7078, 22.0]
["2026-09-29T14:40:42.008503+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:42.008729+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:42.009180+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:42.072390+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:42.156430+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:42.338970+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:42.563334+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:42.565249+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:42.864952+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:42.866596+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:42.867333+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:42.867558+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:42.868235+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:42.872460+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:44.298585+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:44.299046+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:44.496120+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:44.518293+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:44.807050+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:44.810734+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:44.919829+00:00", "trade", 10.715, 1.0]
["2026-09-29T14:40:44.989540+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:44.990061+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:45.035307+00:00", "trade", 10.7079, 500.0]
["2026-09-29T14:40:45.401145+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:45.403801+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:45.540316+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:45.540767+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:46.059825+00:00", "trade", 10.7079, 100.0]
["2026-09-29T14:40:46.158112+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:46.158192+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:46.159284+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:46.159510+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:46.175212+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:46.332893+00:00", "trade", 10.715, 100.0]
["2026-09-29T14:40:46.374216+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:46.374709+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:46.416762+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:47.095152+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:48.103303+00:00", "trade", 10.7244, 11.0]
["2026-09-29T14:40:48.344577+00:00", "trade", 10.715, 54.0]
["2026-09-29T14:40:48.349184+00:00", "trade", 10.715, 6.0]
["2026-09-29T14:40:49.309514+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:49.309995+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:49.309995+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:49.548673+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:49.565147+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:49.628608+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:49.710034+00:00", "trade", 10.716, 51.0]
["2026-09-29T14:40:50.402168+00:00", "trade", 10.71, 17.0]
["2026-09-29T14:40:50.402171+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:50.402171+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:50.402174+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:50.402177+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:50.402207+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:50.402210+00:00", "trade", 10.71, 6.0]
["2026-09-29T14:40:50.402225+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:50.402231+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:50.402264+00:00", "trade", 10.71, 63.0]
["2026-09-29T14:40:50.402270+00:00", "trade", 10.71, 140.0]
["2026-09-29T14:40:50.402270+00:00", "trade", 10.71, 1.0]
["2026-09-29T14:40:50.402318+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:50.402373+00:00", "trade", 10.71, 80.0]
["2026-09-29T14:40:50.402376+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:50.402378+00:00", "trade", 10.71, 7.0]
["2026-09-29T14:40:50.402385+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:50.402406+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:50.402406+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:50.402456+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:40:50.402476+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:40:50.402486+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:40:50.402506+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:40:50.402541+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:50.402553+00:00", "trade", 10.71, 22.0]
["2026-09-29T14:40:50.402671+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:50.402676+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:50.402830+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:50.402862+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:50.402872+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:50.402887+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:50.402932+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:50.402932+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:50.403082+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:50.403102+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:50.403132+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:50.403172+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:50.403388+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:50.403428+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:50.403428+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:50.403784+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:50.406981+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:50.407087+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:50.409199+00:00", "trade", 10.71, 200.0]
["2026-09-29T14:40:50.412112+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:50.413702+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:50.430976+00:00", "trade", 10.705, 100.0]
["2026-09-29T14:40:50.431600+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:50.470758+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:50.503366+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:50.503822+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:51.021189+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:51.244219+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:51.244660+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:51.309445+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:51.402604+00:00", "trade", 10.6973, 80.0]
["2026-09-29T14:40:51.403627+00:00", "trade", 10.705, 8.0]
["2026-09-29T14:40:51.478893+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:51.488501+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:51.639711+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:52.017421+00:00", "trade", 10.7, 18.0]
["2026-09-29T14:40:52.019214+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:52.120626+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:52.404632+00:00", "trade", 10.705, 6.0]
["2026-09-29T14:40:52.426970+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:52.528632+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:52.550609+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:52.551166+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:52.799928+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:52.800369+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:52.917718+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:53.029524+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:53.404626+00:00", "trade", 10.705, 4.0]
["2026-09-29T14:40:54.324197+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:54.324693+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:54.481636+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:54.482148+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:54.483516+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:54.483972+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:54.485661+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:54.587909+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:54.588621+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:54.692072+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:54.692503+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:54.694007+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.018885+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.334239+00:00", "trade", 10.7, 5.0]
["2026-09-29T14:40:55.631476+00:00", "trade", 10.7, 1.0]
["2026-09-29T14:40:55.631491+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:40:55.631494+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:40:55.631494+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:40:55.631534+00:00", "trade", 10.7, 20.0]
["2026-09-29T14:40:55.631754+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:40:55.631756+00:00", "trade", 10.7, 60.0]
["2026-09-29T14:40:55.631756+00:00", "trade", 10.7, 50.0]
["2026-09-29T14:40:55.631809+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:40:55.631865+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:40:55.631910+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:40:55.632060+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.632145+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.632180+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.632218+00:00", "trade", 10.705, 4.0]
["2026-09-29T14:40:55.632250+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.632426+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.632446+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.632511+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.632546+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.632606+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.632827+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.632887+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.632897+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.632922+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.632997+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.633057+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.633303+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.633398+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.636415+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.636506+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.636866+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.646364+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.790010+00:00", "trade", 10.7, 200.0]
["2026-09-29T14:40:55.790013+00:00", "trade", 10.7, 34.0]
["2026-09-29T14:40:55.790013+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:40:55.790016+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:40:55.790121+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:40:55.790136+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:40:55.790191+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:40:55.790232+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:40:55.790247+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:40:55.790569+00:00", "trade", 10.7, 10.0]
["2026-09-29T14:40:55.790572+00:00", "trade", 10.7, 20.0]
["2026-09-29T14:40:55.790663+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:40:55.790718+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:40:55.790783+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.790893+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.790958+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.790958+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.791003+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.791003+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.791048+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.791074+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.791079+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.791099+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.791134+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.791199+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.791209+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.791209+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.791289+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.791324+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.791324+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.791555+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.791800+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.792055+00:00", "trade", 10.7, 71.0]
["2026-09-29T14:40:55.792121+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.793264+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.793274+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.793715+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.794897+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:55.794900+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:55.794921+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:55.794924+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:55.794927+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:55.795183+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.795303+00:00", "trade", 10.71, 10.0]
["2026-09-29T14:40:55.795489+00:00", "trade", 10.705, 10.0]
["2026-09-29T14:40:55.795549+00:00", "trade", 10.71, 200.0]
["2026-09-29T14:40:55.795553+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:55.795651+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:55.795772+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:55.795820+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.795904+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:55.795917+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:55.795920+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:55.795925+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.795930+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.795930+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.795950+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.795985+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:40:55.796045+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:40:55.796055+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:40:55.796217+00:00", "trade", 10.7089, 20.0]
["2026-09-29T14:40:55.796241+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:55.796244+00:00", "trade", 10.71, 14.0]
["2026-09-29T14:40:55.796250+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:55.796250+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:55.796251+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.796253+00:00", "trade", 10.71, 37.0]
["2026-09-29T14:40:55.796256+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:55.796256+00:00", "trade", 10.71, 58.0]
["2026-09-29T14:40:55.796260+00:00", "trade", 10.71, 75.0]
["2026-09-29T14:40:55.796260+00:00", "trade", 10.71, 42.0]
["2026-09-29T14:40:55.796260+00:00", "trade", 10.71, 58.0]
["2026-09-29T14:40:55.796262+00:00", "trade", 10.71, 42.0]
["2026-09-29T14:40:55.796266+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.796266+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.796266+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.796291+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.796291+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.796331+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.796371+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.796374+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:55.796376+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.796379+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:55.796379+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:55.796379+00:00", "trade", 10.71, 58.0]
["2026-09-29T14:40:55.796381+00:00", "quote", 10.7, 10.72]
["2026-09-29T14:40:55.796411+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.796424+00:00", "trade", 10.71, 42.0]
["2026-09-29T14:40:55.796491+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.796491+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.796496+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.796496+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.796507+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.796517+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.796792+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.796802+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.796847+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.796938+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.796943+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.796963+00:00", "trade", 10.71, 68.0]
["2026-09-29T14:40:55.796966+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:55.796966+00:00", "trade", 10.71, 54.0]
["2026-09-29T14:40:55.797018+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.797023+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.797122+00:00", "trade", 10.71, 27.0]
["2026-09-29T14:40:55.797178+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.797178+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.797183+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.797193+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.797193+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.797238+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.797248+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.797288+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.797303+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.797504+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.797634+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.798416+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.798862+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.798952+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.799458+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.800911+00:00", "trade", 10.718, 31400.0]
["2026-09-29T14:40:55.800989+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:55.800992+00:00", "trade", 10.71, 25.0]
["2026-09-29T14:40:55.800995+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:55.800995+00:00", "trade", 10.71, 25.0]
["2026-09-29T14:40:55.801010+00:00", "trade", 10.715, 2.0]
["2026-09-29T14:40:55.801095+00:00", "trade", 10.71, 75.0]
["2026-09-29T14:40:55.801097+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.801115+00:00", "trade", 10.71, 75.0]
["2026-09-29T14:40:55.801118+00:00", "trade", 10.72, 4900.0]
["2026-09-29T14:40:55.801128+00:00", "trade", 10.72, 1.0]
["2026-09-29T14:40:55.801131+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:55.801149+00:00", "trade", 10.71, 37.0]
["2026-09-29T14:40:55.801158+00:00", "trade", 10.71, 22.0]
["2026-09-29T14:40:55.801158+00:00", "trade", 10.72, 300.0]
["2026-09-29T14:40:55.801158+00:00", "trade", 10.71, 22.0]
["2026-09-29T14:40:55.801161+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:55.801164+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:55.801164+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:55.801167+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:55.801170+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:55.801170+00:00", "trade", 10.72, 235.0]
["2026-09-29T14:40:55.801173+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.801191+00:00", "trade", 10.72, 200.0]
["2026-09-29T14:40:55.801191+00:00", "trade", 10.72, 58.0]
["2026-09-29T14:40:55.801204+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.801204+00:00", "quote", 10.72, 10.72]
["2026-09-29T14:40:55.801209+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:55.801209+00:00", "trade", 10.715, 50.0]
["2026-09-29T14:40:55.801218+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:55.801218+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:55.801224+00:00", "trade", 10.715, 58.0]
["2026-09-29T14:40:55.801224+00:00", "trade", 10.715, 100.0]
["2026-09-29T14:40:55.801224+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:55.801227+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:55.801236+00:00", "trade", 10.72, 33.0]
["2026-09-29T14:40:55.801260+00:00", "trade", 10.7182, 340.0]
["2026-09-29T14:40:55.801275+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:55.801287+00:00", "trade", 10.72, 28.0]
["2026-09-29T14:40:55.801303+00:00", "trade", 10.7199, 5882.0]
["2026-09-29T14:40:55.801305+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:55.801308+00:00", "trade", 10.71, 75.0]
["2026-09-29T14:40:55.801326+00:00", "trade", 10.72, 25.0]
["2026-09-29T14:40:55.801347+00:00", "trade", 10.72, 10.0]
["2026-09-29T14:40:55.801362+00:00", "trade", 10.715, 100.0]
["2026-09-29T14:40:55.801362+00:00", "trade", 10.715, 25.0]
["2026-09-29T14:40:55.801371+00:00", "trade", 10.72, 22.0]
["2026-09-29T14:40:55.801374+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:55.801374+00:00", "trade", 10.715, 17.0]
["2026-09-29T14:40:55.801377+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:55.801381+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:55.801381+00:00", "trade", 10.72, 160.0]
["2026-09-29T14:40:55.801385+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:55.801385+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:55.801389+00:00", "trade", 10.72, 85.0]
["2026-09-29T14:40:55.801389+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:55.801389+00:00", "trade", 10.72, 30.0]
["2026-09-29T14:40:55.801389+00:00", "quote", 10.72, 10.72]
["2026-09-29T14:40:55.801407+00:00", "trade", 10.72, 83.0]
["2026-09-29T14:40:55.801413+00:00", "quote", 10.72, 10.72]
["2026-09-29T14:40:55.801428+00:00", "quote", 10.72, 10.72]
["2026-09-29T14:40:55.801494+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:55.801503+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:55.801599+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:55.801609+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:55.801669+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:55.801724+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:55.801864+00:00", "trade", 10.72, 50.0]
["2026-09-29T14:40:55.801864+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:55.801879+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:55.802024+00:00", "trade", 10.72, 10.0]
["2026-09-29T14:40:55.802042+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:55.802095+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:55.802100+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:55.802140+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:55.802140+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:55.802165+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:55.802180+00:00", "trade", 10.7175, 168.0]
["2026-09-29T14:40:55.802385+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:55.802385+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:55.802390+00:00", "trade", 10.7192, 27.0]
["2026-09-29T14:40:55.802421+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:55.802441+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:55.802441+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:55.802451+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:55.802604+00:00", "trade", 10.7196, 43.0]
["2026-09-29T14:40:55.802666+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:55.802852+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:55.802902+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:55.803002+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:55.803344+00:00", "trade", 10.72, 90.0]
["2026-09-29T14:40:55.803383+00:00", "trade", 10.72, 5.0]
["2026-09-29T14:40:55.803438+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:55.804355+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:55.804796+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:55.805172+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:55.805252+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:55.805323+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:55.805602+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:55.805603+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:55.805608+00:00", "trade", 10.72, 14.0]
["2026-09-29T14:40:55.805608+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:55.805608+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:55.805623+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:55.805623+00:00", "trade", 10.72, 83.0]
["2026-09-29T14:40:55.805623+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:55.805630+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:55.805633+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:55.805633+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:55.805639+00:00", "trade", 10.72, 27.0]
["2026-09-29T14:40:55.805639+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:55.805641+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:55.805643+00:00", "quote", 10.72, 10.73]
["2026-09-29T14:40:55.805644+00:00", "trade", 10.72, 4073.0]
["2026-09-29T14:40:55.805659+00:00", "trade", 10.72, 2.0]
["2026-09-29T14:40:55.805663+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:55.805759+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:55.805762+00:00", "trade", 10.72, 53.0]
["2026-09-29T14:40:55.805762+00:00", "trade", 10.72, 20.0]
["2026-09-29T14:40:55.805769+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:55.805769+00:00", "trade", 10.72, 68.0]
["2026-09-29T14:40:55.805769+00:00", "trade", 10.72, 66.0]
["2026-09-29T14:40:55.805774+00:00", "trade", 10.72, 50.0]
["2026-09-29T14:40:55.805774+00:00", "trade", 10.72, 25.0]
["2026-09-29T14:40:55.805774+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:55.805780+00:00", "trade", 10.72, 39.0]
["2026-09-29T14:40:55.805780+00:00", "trade", 10.72, 108.0]
["2026-09-29T14:40:55.805780+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:55.805795+00:00", "trade", 10.72, 141.0]
["2026-09-29T14:40:55.805798+00:00", "trade", 10.725, 125.0]
["2026-09-29T14:40:55.805809+00:00", "quote", 10.72, 10.72]
["2026-09-29T14:40:55.805809+00:00", "quote", 10.72, 10.72]
["2026-09-29T14:40:55.805843+00:00", "trade", 10.725, 125.0]
["2026-09-29T14:40:55.805899+00:00", "quote", 10.72, 10.72]
["2026-09-29T14:40:55.805903+00:00", "trade", 10.725, 125.0]
["2026-09-29T14:40:55.805969+00:00", "quote", 10.72, 10.72]
["2026-09-29T14:40:55.806059+00:00", "trade", 10.725, 84.0]
["2026-09-29T14:40:55.806079+00:00", "quote", 10.72, 10.72]
["2026-09-29T14:40:55.806134+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.806137+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:55.806175+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.806225+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.806245+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.806245+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.806285+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.806305+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.806320+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.806375+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.806375+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.806440+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.806440+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.806440+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.806445+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.806455+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.806493+00:00", "trade", 10.72, 100.0]
["2026-09-29T14:40:55.806495+00:00", "trade", 10.72, 33.0]
["2026-09-29T14:40:55.806520+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.806535+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.806616+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.806626+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.806681+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.806731+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.806731+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.806731+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.806776+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.806816+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.806826+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.806886+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.806941+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.806958+00:00", "trade", 10.7196, 32.0]
["2026-09-29T14:40:55.806976+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.807107+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.807347+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.807783+00:00", "quote", 10.71, 10.72]
["2026-09-29T14:40:55.808713+00:00", "trade", 10.715, 100.0]
["2026-09-29T14:40:55.808715+00:00", "trade", 10.71, 200.0]
["2026-09-29T14:40:55.808718+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:55.808721+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:55.808721+00:00", "trade", 10.715, 100.0]
["2026-09-29T14:40:55.808727+00:00", "trade", 10.71, 50.0]
["2026-09-29T14:40:55.808727+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:55.808727+00:00", "trade", 10.71, 25.0]
["2026-09-29T14:40:55.808727+00:00", "trade", 10.71, 51.0]
["2026-09-29T14:40:55.808730+00:00", "trade", 10.71, 85.0]
["2026-09-29T14:40:55.808769+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:55.808772+00:00", "trade", 10.715, 45.0]
["2026-09-29T14:40:55.809006+00:00", "trade", 10.715, 100.0]
["2026-09-29T14:40:55.809018+00:00", "trade", 10.715, 100.0]
["2026-09-29T14:40:55.809024+00:00", "trade", 10.715, 100.0]
["2026-09-29T14:40:55.809027+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:55.809030+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:55.809033+00:00", "trade", 10.71, 22.0]
["2026-09-29T14:40:55.809063+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:55.809109+00:00", "trade", 10.715, 100.0]
["2026-09-29T14:40:55.809112+00:00", "trade", 10.71, 22.0]
["2026-09-29T14:40:55.809117+00:00", "trade", 10.71, 1.0]
["2026-09-29T14:40:55.809133+00:00", "trade", 10.715, 100.0]
["2026-09-29T14:40:55.809167+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:40:55.809167+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:40:55.809193+00:00", "trade", 10.715, 100.0]
["2026-09-29T14:40:55.809202+00:00", "trade", 10.715, 100.0]
["2026-09-29T14:40:55.809207+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:40:55.809208+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:55.809208+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:55.809212+00:00", "trade", 10.71, 68.0]
["2026-09-29T14:40:55.809212+00:00", "trade", 10.71, 50.0]
["2026-09-29T14:40:55.809217+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:40:55.809217+00:00", "trade", 10.7, 400.0]
["2026-09-29T14:40:55.809256+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:55.809283+00:00", "trade", 10.71, 32.0]
["2026-09-29T14:40:55.809322+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:40:55.809322+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:40:55.809322+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:40:55.809322+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:40:55.809327+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:40:55.809327+00:00", "quote", 10.71, 10.71]
["2026-09-29T14:40:55.809328+00:00", "trade", 10.7, 2000.0]
["2026-09-29T14:40:55.809333+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.809333+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.809333+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.809337+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.809347+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.809397+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.809472+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.809537+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.809569+00:00", "trade", 10.715, 100.0]
["2026-09-29T14:40:55.809596+00:00", "trade", 10.715, 100.0]
["2026-09-29T14:40:55.809628+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.809628+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.809728+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.809758+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.809758+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.809878+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.809878+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.809878+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.809893+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.809903+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.809979+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.810054+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.810094+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.810218+00:00", "trade", 10.71, 2.0]
["2026-09-29T14:40:55.810264+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.810279+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.810294+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.810314+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.810349+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.810495+00:00", "trade", 10.7162, 20.0]
["2026-09-29T14:40:55.810720+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.810891+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.811217+00:00", "trade", 10.705, 22.0]
["2026-09-29T14:40:55.811287+00:00", "quote", 10.7, 10.71]
["2026-09-29T14:40:55.811304+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.811304+00:00", "trade", 10.69, 200.0]
["2026-09-29T14:40:55.811310+00:00", "trade", 10.69, 200.0]
["2026-09-29T14:40:55.811310+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.811310+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.811404+00:00", "trade", 10.7, 88.0]
["2026-09-29T14:40:55.811404+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:40:55.811404+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:40:55.811406+00:00", "trade", 10.705, 22.0]
["2026-09-29T14:40:55.811482+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:40:55.811492+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:40:55.811542+00:00", "quote", 10.7, 10.7]
["2026-09-29T14:40:55.811638+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.811653+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:40:55.811653+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.811671+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.811671+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.811677+00:00", "trade", 10.69, 200.0]
["2026-09-29T14:40:55.811683+00:00", "trade", 10.69, 300.0]
["2026-09-29T14:40:55.811738+00:00", "trade", 10.69, 64.0]
["2026-09-29T14:40:55.811738+00:00", "trade", 10.69, 36.0]
["2026-09-29T14:40:55.811773+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.811783+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.811808+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.811818+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.811839+00:00", "trade", 10.69, 64.0]
["2026-09-29T14:40:55.811858+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.811863+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.811868+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.811868+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.811875+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:40:55.811883+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.811898+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.811904+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.811904+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.811908+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.811913+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.811923+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.811928+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.811943+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.811943+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.811948+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.811958+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.812003+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.812004+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.812007+00:00", "trade", 10.7, 1.0]
["2026-09-29T14:40:55.812053+00:00", "trade", 10.7, 65.0]
["2026-09-29T14:40:55.812078+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.812078+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.812086+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:40:55.812086+00:00", "trade", 10.69, 58.0]
["2026-09-29T14:40:55.812089+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.812092+00:00", "trade", 10.69, 200.0]
["2026-09-29T14:40:55.812092+00:00", "trade", 10.68, 42.0]
["2026-09-29T14:40:55.812098+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:40:55.812098+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.812101+00:00", "trade", 10.69, 200.0]
["2026-09-29T14:40:55.812104+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.812104+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.812107+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.812107+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.812109+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.812109+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.812140+00:00", "trade", 10.695, 44.0]
["2026-09-29T14:40:55.812155+00:00", "trade", 10.695, 41.0]
["2026-09-29T14:40:55.812158+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:40:55.812169+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.812173+00:00", "trade", 10.69, 125.0]
["2026-09-29T14:40:55.812174+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.812176+00:00", "trade", 10.695, 15.0]
["2026-09-29T14:40:55.812179+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.812179+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:40:55.812191+00:00", "trade", 10.69, 1.0]
["2026-09-29T14:40:55.812229+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.812230+00:00", "trade", 10.69, 11.0]
["2026-09-29T14:40:55.812230+00:00", "trade", 10.69, 89.0]
["2026-09-29T14:40:55.812234+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.812257+00:00", "trade", 10.69, 11.0]
["2026-09-29T14:40:55.812314+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.812319+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.812335+00:00", "trade", 10.69, 5.0]
["2026-09-29T14:40:55.812347+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.812350+00:00", "trade", 10.69, 25.0]
["2026-09-29T14:40:55.812384+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.812424+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.812424+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.812429+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.812429+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.812480+00:00", "trade", 10.71, 99.0]
["2026-09-29T14:40:55.812486+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:40:55.812500+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.812535+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.812565+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.812576+00:00", "trade", 10.69, 75.0]
["2026-09-29T14:40:55.812645+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.812660+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.812670+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.812696+00:00", "trade", 10.71, 1.0]
["2026-09-29T14:40:55.812700+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.812705+00:00", "trade", 10.6999, 20.0]
["2026-09-29T14:40:55.812725+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.812745+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.812750+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.812770+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.812775+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.812785+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.812805+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.812834+00:00", "trade", 10.69, 5.0]
["2026-09-29T14:40:55.812921+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.812934+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.812946+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.812951+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.813001+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.813066+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.813135+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:40:55.813135+00:00", "trade", 10.69, 95.0]
["2026-09-29T14:40:55.813136+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.813138+00:00", "trade", 10.69, 5.0]
["2026-09-29T14:40:55.813141+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.813166+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.813176+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.813201+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.813236+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.813251+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.813372+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.813382+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.813437+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.813457+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.813512+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.813522+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.813537+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.813567+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.813748+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.813767+00:00", "trade", 10.695, 1.0]
["2026-09-29T14:40:55.813782+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:40:55.813782+00:00", "trade", 10.69, 15.0]
["2026-09-29T14:40:55.813788+00:00", "trade", 10.69, 85.0]
["2026-09-29T14:40:55.813788+00:00", "trade", 10.69, 15.0]
["2026-09-29T14:40:55.813863+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.813864+00:00", "trade", 10.69, 95.0]
["2026-09-29T14:40:55.813864+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.813873+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.813873+00:00", "quote", 10.68, 10.7]
["2026-09-29T14:40:55.813875+00:00", "trade", 10.695, 7.0]
["2026-09-29T14:40:55.813903+00:00", "quote", 10.68, 10.7]
["2026-09-29T14:40:55.814064+00:00", "trade", 10.69, 7.0]
["2026-09-29T14:40:55.814078+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.814219+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.814264+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.814284+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.814284+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.814339+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.814349+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.814349+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.814419+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.814429+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.814444+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.814544+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.814564+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.814570+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.814570+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.814605+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.814606+00:00", "trade", 10.69, 141.0]
["2026-09-29T14:40:55.814620+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.814650+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.814670+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.814687+00:00", "trade", 10.69, 85.0]
["2026-09-29T14:40:55.814690+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.814690+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.814693+00:00", "trade", 10.69, 63.0]
["2026-09-29T14:40:55.814705+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.814708+00:00", "trade", 10.69, 22.0]
["2026-09-29T14:40:55.814710+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.814710+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.814710+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.814711+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.814715+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.814715+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.814725+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.814745+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.814745+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.814826+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.814955+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.814975+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.814990+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.815057+00:00", "trade", 10.6919, 20.0]
["2026-09-29T14:40:55.815261+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.815296+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.815301+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.815336+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.815412+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.815442+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.815463+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.815647+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.815697+00:00", "trade", 10.69, 68.0]
["2026-09-29T14:40:55.815701+00:00", "trade", 10.69, 59.0]
["2026-09-29T14:40:55.815701+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.815706+00:00", "trade", 10.69, 22.0]
["2026-09-29T14:40:55.815706+00:00", "trade", 10.69, 141.0]
["2026-09-29T14:40:55.815706+00:00", "trade", 10.69, 243.0]
["2026-09-29T14:40:55.815806+00:00", "trade", 10.69, 22.0]
["2026-09-29T14:40:55.815812+00:00", "trade", 10.69, 31.0]
["2026-09-29T14:40:55.815814+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.815838+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.815903+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.815928+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.815948+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.815983+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.815988+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.816013+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.816127+00:00", "trade", 10.69, 50.0]
["2026-09-29T14:40:55.816259+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.816269+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.816289+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.816309+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.816309+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.816309+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.816409+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.816429+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.816488+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:40:55.816494+00:00", "trade", 10.69, 6.0]
["2026-09-29T14:40:55.816629+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.816750+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.816775+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.816795+00:00", "trade", 10.69, 9.0]
["2026-09-29T14:40:55.816870+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.816933+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.818654+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.832537+00:00", "trade", 10.71, 100.0]
["2026-09-29T14:40:55.835553+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:40:55.836226+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.836672+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.840885+00:00", "trade", 10.685, 125.0]
["2026-09-29T14:40:55.840885+00:00", "trade", 10.685, 125.0]
["2026-09-29T14:40:55.840960+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:40:55.841026+00:00", "trade", 10.685, 175.0]
["2026-09-29T14:40:55.841030+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.841030+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.841033+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.841033+00:00", "trade", 10.68, 25.0]
["2026-09-29T14:40:55.841075+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:40:55.841102+00:00", "trade", 10.685, 6.0]
["2026-09-29T14:40:55.841105+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:40:55.841105+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.841117+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:40:55.841117+00:00", "trade", 10.685, 300.0]
["2026-09-29T14:40:55.841121+00:00", "trade", 10.685, 200.0]
["2026-09-29T14:40:55.841123+00:00", "trade", 10.68, 22.0]
["2026-09-29T14:40:55.841132+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.841141+00:00", "trade", 10.685, 6.0]
["2026-09-29T14:40:55.841162+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.841165+00:00", "trade", 10.685, 88.0]
["2026-09-29T14:40:55.841168+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:40:55.841168+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:40:55.841168+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.841178+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.841219+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:40:55.841262+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:40:55.841265+00:00", "trade", 10.685, 25.0]
["2026-09-29T14:40:55.841288+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:40:55.841358+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:40:55.841385+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.841387+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.841387+00:00", "trade", 10.68, 6.0]
["2026-09-29T14:40:55.841414+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.841418+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:40:55.841433+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.841435+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:40:55.841439+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:40:55.841679+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.841689+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.841689+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.841689+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.841689+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.841700+00:00", "trade", 10.68, 200.0]
["2026-09-29T14:40:55.841700+00:00", "trade", 10.68, 200.0]
["2026-09-29T14:40:55.841704+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.841709+00:00", "trade", 10.68, 64.0]
["2026-09-29T14:40:55.841709+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.841709+00:00", "trade", 10.68, 36.0]
["2026-09-29T14:40:55.841739+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.841739+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.841754+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.841754+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.841774+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.841804+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.841814+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.841864+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.841874+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.841923+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:40:55.841945+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.841986+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:40:55.841995+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.842000+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.842031+00:00", "trade", 10.68, 34.0]
["2026-09-29T14:40:55.842046+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:40:55.842075+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.842088+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.842088+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.842088+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.842088+00:00", "trade", 10.68, 25.0]
["2026-09-29T14:40:55.842090+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.842094+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.842105+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.842112+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.842175+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.842175+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.842200+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.842210+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.842256+00:00", "trade", 10.68, 33.0]
["2026-09-29T14:40:55.842260+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.842260+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.842261+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:40:55.842261+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:40:55.842261+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:40:55.842266+00:00", "trade", 10.68, 68.0]
["2026-09-29T14:40:55.842266+00:00", "trade", 10.68, 141.0]
["2026-09-29T14:40:55.842271+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.842271+00:00", "trade", 10.68, 85.0]
["2026-09-29T14:40:55.842274+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.842274+00:00", "trade", 10.68, 236.0]
["2026-09-29T14:40:55.842278+00:00", "trade", 10.68, 200.0]
["2026-09-29T14:40:55.842300+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:40:55.842321+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:40:55.842321+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:40:55.842326+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:40:55.842351+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:40:55.842391+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.842391+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.842416+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.842419+00:00", "trade", 10.6876, 20.0]
["2026-09-29T14:40:55.842425+00:00", "trade", 10.68, 66.0]
["2026-09-29T14:40:55.842428+00:00", "trade", 10.68, 10.0]
["2026-09-29T14:40:55.842596+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.842596+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.842676+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.842712+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.842757+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.842772+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.842822+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.842837+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.842922+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.843062+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.843153+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.843223+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.843234+00:00", "trade", 10.68, 64.0]
["2026-09-29T14:40:55.843237+00:00", "trade", 10.68, 71.0]
["2026-09-29T14:40:55.843238+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.843240+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.843240+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.843246+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.843246+00:00", "trade", 10.68, 56.0]
["2026-09-29T14:40:55.843246+00:00", "trade", 10.68, 58.0]
["2026-09-29T14:40:55.843249+00:00", "trade", 10.68, 59.0]
["2026-09-29T14:40:55.843249+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.843252+00:00", "trade", 10.68, 75.0]
["2026-09-29T14:40:55.843312+00:00", "trade", 10.68, 10.0]
["2026-09-29T14:40:55.843357+00:00", "trade", 10.68, 33.0]
["2026-09-29T14:40:55.843552+00:00", "trade", 10.68, 63.0]
["2026-09-29T14:40:55.843552+00:00", "trade", 10.68, 95.0]
["2026-09-29T14:40:55.843559+00:00", "trade", 10.68, 175.0]
["2026-09-29T14:40:55.843565+00:00", "trade", 10.68, 63.0]
["2026-09-29T14:40:55.843565+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.843565+00:00", "trade", 10.68, 64.0]
["2026-09-29T14:40:55.843565+00:00", "trade", 10.68, 48.0]
["2026-09-29T14:40:55.843565+00:00", "trade", 10.68, 160.0]
["2026-09-29T14:40:55.843565+00:00", "trade", 10.68, 57.0]
["2026-09-29T14:40:55.843565+00:00", "trade", 10.68, 22.0]
["2026-09-29T14:40:55.843571+00:00", "trade", 10.68, 36.0]
["2026-09-29T14:40:55.843571+00:00", "trade", 10.68, 22.0]
["2026-09-29T14:40:55.843571+00:00", "trade", 10.68, 62.0]
["2026-09-29T14:40:55.843577+00:00", "trade", 10.68, 58.0]
["2026-09-29T14:40:55.843583+00:00", "trade", 10.68, 58.0]
["2026-09-29T14:40:55.843586+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.843586+00:00", "trade", 10.68, 57.0]
["2026-09-29T14:40:55.843589+00:00", "trade", 10.68, 200.0]
["2026-09-29T14:40:55.843589+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.843592+00:00", "trade", 10.6813, 20.0]
["2026-09-29T14:40:55.843607+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.843622+00:00", "trade", 10.68, 27.0]
["2026-09-29T14:40:55.843628+00:00", "trade", 10.68, 200.0]
["2026-09-29T14:40:55.843799+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:40:55.843802+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.843805+00:00", "trade", 10.68, 68.0]
["2026-09-29T14:40:55.843805+00:00", "trade", 10.68, 110.0]
["2026-09-29T14:40:55.843823+00:00", "trade", 10.68, 31.0]
["2026-09-29T14:40:55.843823+00:00", "trade", 10.68, 236.0]
["2026-09-29T14:40:55.843830+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.843830+00:00", "trade", 10.68, 243.0]
["2026-09-29T14:40:55.843833+00:00", "trade", 10.68, 47.0]
["2026-09-29T14:40:55.843833+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.843838+00:00", "trade", 10.68, 22.0]
["2026-09-29T14:40:55.843844+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.843865+00:00", "trade", 10.68, 3.0]
["2026-09-29T14:40:55.844035+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.844035+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.844040+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.844160+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.844165+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.844165+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.844165+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.844170+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.844170+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.844180+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.844185+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.844195+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.844195+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.844235+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.844240+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.844265+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.844471+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.844826+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.845278+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.847252+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.847959+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.851173+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.851999+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.852470+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.852891+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.853337+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.853793+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.865962+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:40:55.867243+00:00", "trade", 10.6801, 20.0]
["2026-09-29T14:40:55.867333+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.867336+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.867340+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.867342+00:00", "trade", 10.68, 15.0]
["2026-09-29T14:40:55.867345+00:00", "trade", 10.68, 95.0]
["2026-09-29T14:40:55.867351+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.867354+00:00", "trade", 10.68, 27.0]
["2026-09-29T14:40:55.867354+00:00", "trade", 10.68, 58.0]
["2026-09-29T14:40:55.867357+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.867409+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.867409+00:00", "trade", 10.68, 10.0]
["2026-09-29T14:40:55.867418+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.867423+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.867423+00:00", "trade", 10.68, 185.0]
["2026-09-29T14:40:55.867423+00:00", "trade", 10.68, 63.0]
["2026-09-29T14:40:55.867423+00:00", "trade", 10.68, 26.0]
["2026-09-29T14:40:55.867450+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.867541+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.867541+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.867547+00:00", "trade", 10.68, 182.0]
["2026-09-29T14:40:55.867547+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.867550+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.867565+00:00", "trade", 10.68, 47.0]
["2026-09-29T14:40:55.867568+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.867591+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.867595+00:00", "trade", 10.68, 406.0]
["2026-09-29T14:40:55.867596+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.867598+00:00", "trade", 10.68, 236.0]
["2026-09-29T14:40:55.867598+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.867602+00:00", "trade", 10.68, 95.0]
["2026-09-29T14:40:55.867602+00:00", "trade", 10.68, 64.0]
["2026-09-29T14:40:55.867607+00:00", "trade", 10.68, 85.0]
["2026-09-29T14:40:55.867607+00:00", "trade", 10.68, 175.0]
["2026-09-29T14:40:55.867611+00:00", "trade", 10.68, 71.0]
["2026-09-29T14:40:55.867611+00:00", "trade", 10.68, 75.0]
["2026-09-29T14:40:55.867613+00:00", "trade", 10.68, 200.0]
["2026-09-29T14:40:55.867613+00:00", "trade", 10.68, 65.0]
["2026-09-29T14:40:55.867661+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.867666+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.867671+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.867676+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.867701+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.867762+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.867876+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.867891+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.867901+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.868037+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.868042+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.868127+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.868127+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.868182+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.868363+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.868428+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.868478+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.868628+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:40:55.868635+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.868678+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:40:55.868683+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:40:55.868743+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.868844+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.868885+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.868888+00:00", "trade", 10.68, 64.0]
["2026-09-29T14:40:55.868891+00:00", "trade", 10.68, 71.0]
["2026-09-29T14:40:55.868891+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.868894+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.868894+00:00", "trade", 10.68, 59.0]
["2026-09-29T14:40:55.868900+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.868903+00:00", "trade", 10.68, 6.0]
["2026-09-29T14:40:55.868907+00:00", "trade", 10.68, 75.0]
["2026-09-29T14:40:55.868907+00:00", "trade", 10.68, 15.0]
["2026-09-29T14:40:55.868907+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.868909+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.868933+00:00", "trade", 10.68, 125.0]
["2026-09-29T14:40:55.868944+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.868949+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.868949+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.868954+00:00", "trade", 10.68, 49.0]
["2026-09-29T14:40:55.868958+00:00", "trade", 10.68, 26.0]
["2026-09-29T14:40:55.868960+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.868963+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.868966+00:00", "trade", 10.68, 160.0]
["2026-09-29T14:40:55.868966+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.868984+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.868988+00:00", "trade", 10.68, 68.0]
["2026-09-29T14:40:55.868990+00:00", "trade", 10.68, 17.0]
["2026-09-29T14:40:55.868993+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.868993+00:00", "trade", 10.68, 22.0]
["2026-09-29T14:40:55.868993+00:00", "trade", 10.68, 260.0]
["2026-09-29T14:40:55.868994+00:00", "quote", 10.67, 10.69]
["2026-09-29T14:40:55.868996+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.869015+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.869023+00:00", "trade", 10.68, 125.0]
["2026-09-29T14:40:55.869035+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.869038+00:00", "trade", 10.68, 25.0]
["2026-09-29T14:40:55.869038+00:00", "trade", 10.68, 22.0]
["2026-09-29T14:40:55.869039+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.869044+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.869158+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.869185+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.869185+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.869213+00:00", "trade", 10.68, 125.0]
["2026-09-29T14:40:55.869253+00:00", "trade", 10.68, 50.0]
["2026-09-29T14:40:55.869253+00:00", "trade", 10.68, 75.0]
["2026-09-29T14:40:55.869255+00:00", "trade", 10.68, 22.0]
["2026-09-29T14:40:55.869258+00:00", "trade", 10.68, 28.0]
["2026-09-29T14:40:55.869325+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.869325+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.869340+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.869345+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.869365+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.869380+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.869380+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.869395+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.869400+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.869405+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.869425+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.869435+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.869440+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.869513+00:00", "trade", 10.68, 7.0]
["2026-09-29T14:40:55.869525+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.869531+00:00", "trade", 10.68, 125.0]
["2026-09-29T14:40:55.869537+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.869565+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.869575+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.869595+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.869600+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.869619+00:00", "trade", 10.68, 35.0]
["2026-09-29T14:40:55.869636+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.869636+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.869637+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.869694+00:00", "trade", 10.68, 3.0]
["2026-09-29T14:40:55.869801+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.869871+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.869886+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.869889+00:00", "trade", 10.68, 24.0]
["2026-09-29T14:40:55.869926+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.870127+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.870207+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.870208+00:00", "trade", 10.68, 20.0]
["2026-09-29T14:40:55.870271+00:00", "trade", 10.675, 300.0]
["2026-09-29T14:40:55.870663+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.870743+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.871084+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.871515+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.873029+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.873525+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.873961+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.873966+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.873979+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.873985+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.873988+00:00", "trade", 10.68, 70.0]
["2026-09-29T14:40:55.873988+00:00", "trade", 10.68, 15.0]
["2026-09-29T14:40:55.873991+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.874071+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:40:55.874101+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:40:55.874121+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:40:55.874126+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:40:55.874181+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:40:55.874212+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.874212+00:00", "trade", 10.68, 83.0]
["2026-09-29T14:40:55.874217+00:00", "trade", 10.68, 2.0]
["2026-09-29T14:40:55.874217+00:00", "trade", 10.68, 236.0]
["2026-09-29T14:40:55.874220+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.874222+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.874223+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:40:55.874223+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.874227+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.874241+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.874241+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.874242+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.874244+00:00", "trade", 10.68, 71.0]
["2026-09-29T14:40:55.874244+00:00", "trade", 10.68, 75.0]
["2026-09-29T14:40:55.874247+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.874250+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.874262+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.874267+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.874267+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:55.874301+00:00", "trade", 10.68, 33.0]
["2026-09-29T14:40:55.874307+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:40:55.874312+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:40:55.874312+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:40:55.874317+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:40:55.874332+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:40:55.874337+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:40:55.874340+00:00", "trade", 10.68, 68.0]
["2026-09-29T14:40:55.874352+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:40:55.874352+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:40:55.874400+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:40:55.874406+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.874409+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.874436+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.874436+00:00", "trade", 10.68, 35.0]
["2026-09-29T14:40:55.874439+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.874487+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.874557+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.874586+00:00", "trade", 10.68, 57.0]
["2026-09-29T14:40:55.874592+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.874667+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.874768+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.874778+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.874808+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.874818+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.874833+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.874838+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.874843+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.874853+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.874863+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.874878+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.874913+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.874928+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.874953+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.875033+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.875209+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.875229+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.875244+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.875537+00:00", "trade", 10.6796, 20.0]
["2026-09-29T14:40:55.875575+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.875873+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:40:55.876041+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.876228+00:00", "trade", 10.685, 125.0]
["2026-09-29T14:40:55.876407+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.876409+00:00", "trade", 10.685, 688.0]
["2026-09-29T14:40:55.876430+00:00", "trade", 10.685, 512.0]
["2026-09-29T14:40:55.876433+00:00", "trade", 10.69, 124.0]
["2026-09-29T14:40:55.876454+00:00", "trade", 10.685, 150.0]
["2026-09-29T14:40:55.876454+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.876460+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.876460+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.876469+00:00", "trade", 10.69, 22.0]
["2026-09-29T14:40:55.876469+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.876478+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.876484+00:00", "trade", 10.69, 76.0]
["2026-09-29T14:40:55.876487+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.876487+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.876490+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.876532+00:00", "trade", 10.685, 122.0]
["2026-09-29T14:40:55.876556+00:00", "trade", 10.685, 38.0]
["2026-09-29T14:40:55.876572+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.876572+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.876623+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.876623+00:00", "trade", 10.69, 57.0]
["2026-09-29T14:40:55.876625+00:00", "trade", 10.69, 68.0]
["2026-09-29T14:40:55.876627+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.876632+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.876652+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.876672+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.876679+00:00", "trade", 10.685, 600.0]
["2026-09-29T14:40:55.876683+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:40:55.876683+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.876685+00:00", "trade", 10.69, 236.0]
["2026-09-29T14:40:55.876688+00:00", "trade", 10.69, 15.0]
["2026-09-29T14:40:55.876702+00:00", "trade", 10.69, 85.0]
["2026-09-29T14:40:55.876710+00:00", "trade", 10.69, 200.0]
["2026-09-29T14:40:55.876710+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:40:55.876713+00:00", "trade", 10.69, 8.0]
["2026-09-29T14:40:55.876713+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.876728+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.876731+00:00", "trade", 10.69, 22.0]
["2026-09-29T14:40:55.876731+00:00", "trade", 10.69, 141.0]
["2026-09-29T14:40:55.876737+00:00", "trade", 10.69, 54.0]
["2026-09-29T14:40:55.876737+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.876738+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.876743+00:00", "trade", 10.69, 22.0]
["2026-09-29T14:40:55.876743+00:00", "trade", 10.69, 68.0]
["2026-09-29T14:40:55.876743+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.876747+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.876747+00:00", "trade", 10.69, 57.0]
["2026-09-29T14:40:55.876749+00:00", "trade", 10.69, 36.0]
["2026-09-29T14:40:55.876758+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.876763+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.876767+00:00", "trade", 10.69, 45.0]
["2026-09-29T14:40:55.876776+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.876782+00:00", "trade", 10.69, 141.0]
["2026-09-29T14:40:55.876782+00:00", "trade", 10.69, 62.0]
["2026-09-29T14:40:55.876783+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.876785+00:00", "trade", 10.69, 22.0]
["2026-09-29T14:40:55.876788+00:00", "trade", 10.69, 57.0]
["2026-09-29T14:40:55.876800+00:00", "trade", 10.69, 21.0]
["2026-09-29T14:40:55.876815+00:00", "trade", 10.69, 14.0]
["2026-09-29T14:40:55.876815+00:00", "trade", 10.69, 74.0]
["2026-09-29T14:40:55.876818+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.876823+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.876823+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.876824+00:00", "trade", 10.69, 11.0]
["2026-09-29T14:40:55.876824+00:00", "trade", 10.69, 43.0]
["2026-09-29T14:40:55.876887+00:00", "trade", 10.69, 83.0]
["2026-09-29T14:40:55.876888+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.876893+00:00", "trade", 10.69, 2.0]
["2026-09-29T14:40:55.876893+00:00", "trade", 10.69, 57.0]
["2026-09-29T14:40:55.876893+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.876918+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.876918+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.876953+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.876959+00:00", "trade", 10.69, 22.0]
["2026-09-29T14:40:55.877002+00:00", "trade", 10.69, 11.0]
["2026-09-29T14:40:55.877002+00:00", "trade", 10.69, 2.0]
["2026-09-29T14:40:55.877004+00:00", "trade", 10.69, 11.0]
["2026-09-29T14:40:55.877007+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.877008+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.877010+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.877010+00:00", "trade", 10.69, 200.0]
["2026-09-29T14:40:55.877016+00:00", "trade", 10.69, 64.0]
["2026-09-29T14:40:55.877022+00:00", "trade", 10.69, 32.0]
["2026-09-29T14:40:55.877022+00:00", "trade", 10.69, 2.0]
["2026-09-29T14:40:55.877025+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.877153+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.877153+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.877158+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.877158+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.877158+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.877158+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.877164+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.877164+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.877274+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.877354+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.877354+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.877384+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.877404+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.877449+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.877484+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.877595+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.877595+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.877715+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.877715+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.877720+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.877720+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.877725+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.877745+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.877807+00:00", "trade", 10.6845, 20.0]
["2026-09-29T14:40:55.877920+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.877920+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.878046+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.878286+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.878316+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.878336+00:00", "trade", 10.6889, 20.0]
["2026-09-29T14:40:55.878767+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.878767+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.879013+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:55.879289+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.879805+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.881444+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.881724+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.887096+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.887096+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.887102+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.887102+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.887112+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.887373+00:00", "trade", 10.69, 21.0]
["2026-09-29T14:40:55.887376+00:00", "trade", 10.69, 74.0]
["2026-09-29T14:40:55.887379+00:00", "trade", 10.69, 5.0]
["2026-09-29T14:40:55.887379+00:00", "trade", 10.69, 95.0]
["2026-09-29T14:40:55.887382+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.887454+00:00", "trade", 10.69, 54.0]
["2026-09-29T14:40:55.887454+00:00", "trade", 10.69, 62.0]
["2026-09-29T14:40:55.887454+00:00", "trade", 10.69, 84.0]
["2026-09-29T14:40:55.887488+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.887493+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.887498+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.887508+00:00", "trade", 10.69, 16.0]
["2026-09-29T14:40:55.887607+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.887610+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.887683+00:00", "trade", 10.69, 22.0]
["2026-09-29T14:40:55.887684+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.887694+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.887764+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.887799+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.887849+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.887929+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.887929+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.887968+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:40:55.887969+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.887974+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.887989+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.888044+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.888235+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.888330+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.888676+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.889047+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.889174+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:40:55.889327+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.889633+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.889724+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:40:55.889857+00:00", "trade", 10.7, 100.0]
["2026-09-29T14:40:55.890054+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.890069+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.891057+00:00", "trade", 10.7, 2.0]
["2026-09-29T14:40:55.891207+00:00", "trade", 10.695, 31.0]
["2026-09-29T14:40:55.891246+00:00", "trade", 10.7, 98.0]
["2026-09-29T14:40:55.895020+00:00", "trade", 10.7, 2.0]
["2026-09-29T14:40:55.896349+00:00", "trade", 10.695, 15.0]
["2026-09-29T14:40:55.910057+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.915625+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:40:55.916128+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:40:55.916128+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.916131+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:40:55.916131+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.916136+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:40:55.916136+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.916136+00:00", "trade", 10.69, 50.0]
["2026-09-29T14:40:55.916139+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.916143+00:00", "trade", 10.69, 65.0]
["2026-09-29T14:40:55.916151+00:00", "trade", 10.69, 35.0]
["2026-09-29T14:40:55.916154+00:00", "trade", 10.69, 65.0]
["2026-09-29T14:40:55.916157+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.916181+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.916188+00:00", "trade", 10.69, 22.0]
["2026-09-29T14:40:55.916188+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:40:55.916190+00:00", "trade", 10.69, 57.0]
["2026-09-29T14:40:55.916193+00:00", "trade", 10.69, 22.0]
["2026-09-29T14:40:55.916248+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.916266+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:40:55.916296+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:40:55.916303+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.916392+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:40:55.916395+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.916395+00:00", "trade", 10.69, 50.0]
["2026-09-29T14:40:55.916398+00:00", "trade", 10.69, 22.0]
["2026-09-29T14:40:55.916401+00:00", "trade", 10.69, 200.0]
["2026-09-29T14:40:55.916402+00:00", "quote", 10.69, 10.7]
["2026-09-29T14:40:55.916404+00:00", "trade", 10.69, 200.0]
["2026-09-29T14:40:55.916410+00:00", "trade", 10.695, 100.0]
["2026-09-29T14:40:55.916419+00:00", "trade", 10.69, 22.0]
["2026-09-29T14:40:55.916437+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.916477+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.916477+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.916497+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.916507+00:00", "quote", 10.69, 10.69]
["2026-09-29T14:40:55.916517+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.916517+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.916527+00:00", "trade", 10.69, 5.0]
["2026-09-29T14:40:55.916582+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.916593+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.916703+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.916748+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.916748+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.916804+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.916823+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.916843+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.916998+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.916998+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.917038+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.917078+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.917139+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.917174+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.917210+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:40:55.917234+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.917254+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.917254+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.917284+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.917319+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.917324+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.917339+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.917419+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.917520+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.917703+00:00", "trade", 10.692, 20.0]
["2026-09-29T14:40:55.917735+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.917740+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.917740+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.918502+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.918692+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.919047+00:00", "trade", 10.69, 199.0]
["2026-09-29T14:40:55.919143+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.919444+00:00", "trade", 10.69, 100.0]
["2026-09-29T14:40:55.927739+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.928210+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:55.941390+00:00", "trade", 10.69, 1.0]
["2026-09-29T14:40:56.017207+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:56.017442+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:56.017914+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:56.020089+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:56.020615+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:56.020615+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:56.020625+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:56.026346+00:00", "trade", 10.685, 6.0]
["2026-09-29T14:40:56.041168+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:40:56.041228+00:00", "trade", 10.685, 100.0]
["2026-09-29T14:40:56.042176+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:56.042221+00:00", "quote", 10.68, 10.69]
["2026-09-29T14:40:56.042247+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:56.042251+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:56.042251+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:56.042251+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:56.042254+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:56.042257+00:00", "trade", 10.68, 200.0]
["2026-09-29T14:40:56.042257+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:56.042323+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:56.042336+00:00", "trade", 10.68, 29.0]
["2026-09-29T14:40:56.042338+00:00", "trade", 10.68, 100.0]
["2026-09-29T14:40:56.042338+00:00", "trade", 10.68, 300.0]
["2026-09-29T14:40:56.042347+00:00", "trade", 10.68, 300.0]
["2026-09-29T14:40:56.042353+00:00", "trade", 10.68, 371.0]
["2026-09-29T14:40:56.042357+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:40:56.042432+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:40:56.042432+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:40:56.042432+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:40:56.042432+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:40:56.042447+00:00", "quote", 10.68, 10.68]
["2026-09-29T14:40:56.042617+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.042748+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.042803+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.042823+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.042853+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.042903+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.042958+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.043013+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.043048+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.043088+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.043094+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.043144+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.043184+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.043184+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.043304+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.043339+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.043620+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.044021+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.044241+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.045489+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.053268+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.077556+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.113085+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.113125+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.119606+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.120658+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.122843+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.123189+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.123751+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.126527+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.126542+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.215830+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.216276+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.231156+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.253960+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.332908+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.367120+00:00", "trade", 10.6777, 1.0]
["2026-09-29T14:40:56.493446+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.504327+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.509374+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.509434+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.521106+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.542903+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.542918+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.544096+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.834412+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:56.977518+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:57.220269+00:00", "trade", 10.68, 1.0]
["2026-09-29T14:40:57.262817+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:57.335930+00:00", "trade", 10.6705, 100.0]
["2026-09-29T14:40:57.337467+00:00", "trade", 10.67, 2.0]
["2026-09-29T14:40:57.337473+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:40:57.337473+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:40:57.337515+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:57.337563+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:40:57.337563+00:00", "trade", 10.67, 4.0]
["2026-09-29T14:40:57.337570+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:57.337580+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:57.337590+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:57.337590+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:57.337595+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:57.337600+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:57.337615+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:40:57.337620+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:40:57.337650+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:40:57.337655+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:40:57.337675+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:40:57.337680+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:40:57.337791+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:40:57.337841+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.338212+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.338242+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.338292+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.338292+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.338322+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.338322+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.338362+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.338402+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.338402+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.338407+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.338482+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.338557+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.338643+00:00", "trade", 10.6603, 60.0]
["2026-09-29T14:40:57.338678+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.339004+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.339034+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.339244+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.339670+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.339685+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.340161+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.341996+00:00", "trade", 10.661, 100.0]
["2026-09-29T14:40:57.342005+00:00", "trade", 10.661, 400.0]
["2026-09-29T14:40:57.343283+00:00", "trade", 10.6789, 21.0]
["2026-09-29T14:40:57.348401+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.348882+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.349363+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.349824+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.350285+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.366279+00:00", "trade", 10.665, 50.0]
["2026-09-29T14:40:57.370040+00:00", "trade", 10.665, 50.0]
["2026-09-29T14:40:57.520380+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.520460+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.520781+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.520927+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.521057+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.521262+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.521292+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.521623+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.521703+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.521734+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.522104+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.522144+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.522144+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.522185+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.522540+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.522621+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.551389+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.551860+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.577882+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.735482+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.766486+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:57.767965+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:58.238695+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:58.675592+00:00", "trade", 10.67, 1.0]
["2026-09-29T14:40:58.731042+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:59.296388+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:59.296839+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:59.445207+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:59.445648+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:59.589416+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:59.589817+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:59.589897+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:59.590092+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:59.590097+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:59.590097+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:59.590533+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:59.590533+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:59.590734+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:59.591175+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:59.591255+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:59.591696+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:59.591696+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:59.591696+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:59.591736+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:59.593415+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:59.664078+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:59.664520+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:59.666675+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:59.667156+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:59.667161+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:59.667161+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:59.668278+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:59.674523+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:59.674644+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:59.675004+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:40:59.994936+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:00.212359+00:00", "trade", 10.67, 1.0]
["2026-09-29T14:41:00.213416+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:00.491228+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:00.491388+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:00.582019+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:00.582099+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:00.632384+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:00.664726+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:00.764593+00:00", "trade", 10.67, 18.0]
["2026-09-29T14:41:01.678030+00:00", "trade", 10.67, 1.0]
["2026-09-29T14:41:03.223881+00:00", "trade", 10.7064, 8.0]
["2026-09-29T14:41:04.285701+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:04.525146+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:04.525782+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:04.576914+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:04.609622+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:04.713068+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:04.732980+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:04.797464+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:04.797905+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:05.031240+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:05.031341+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:05.031386+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:05.031521+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:05.031837+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:05.031942+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:05.380547+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:41:05.380632+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:41:05.380637+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:41:05.380702+00:00", "trade", 10.67, 113.0]
["2026-09-29T14:41:05.380732+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:41:05.380737+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:05.380781+00:00", "trade", 10.67, 79.0]
["2026-09-29T14:41:05.380843+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:05.380858+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:05.380858+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:05.380858+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:05.380883+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:05.380883+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:05.381157+00:00", "trade", 10.67, 5.0]
["2026-09-29T14:41:05.381419+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:05.381695+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:05.384140+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:05.421830+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:05.483477+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:05.642546+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:05.852009+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:05.954563+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:06.098356+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:06.285356+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:06.304055+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:06.407592+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:06.664634+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:06.665596+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:06.711320+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:06.935288+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:07.112429+00:00", "trade", 10.675, 5.0]
["2026-09-29T14:41:07.226897+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:07.227860+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:07.267589+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:07.380628+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:07.405793+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:08.119755+00:00", "trade", 10.675, 4.0]
["2026-09-29T14:41:08.120650+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:08.237323+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:08.341019+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:08.564471+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:08.916765+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:08.917291+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:08.917687+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:08.922890+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:08.927130+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:08.927611+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:09.028281+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:09.537242+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:09.918971+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:10.080500+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:10.081342+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:10.138118+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:10.140553+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:10.617729+00:00", "trade", 10.675, 100.0]
["2026-09-29T14:41:10.619238+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:10.751440+00:00", "trade", 10.675, 63.0]
["2026-09-29T14:41:10.751509+00:00", "trade", 10.675, 100.0]
["2026-09-29T14:41:10.752200+00:00", "trade", 10.675, 63.0]
["2026-09-29T14:41:10.752325+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:10.752841+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:10.752876+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:10.753001+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:10.753082+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:10.753482+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:10.753954+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:10.757046+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:10.757477+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:10.757512+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:10.774204+00:00", "trade", 10.675, 100.0]
["2026-09-29T14:41:10.778011+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:10.785024+00:00", "trade", 10.675, 70.0]
["2026-09-29T14:41:11.338555+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:11.339031+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:11.647656+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:11.977802+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:11.978639+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:12.025651+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:12.268529+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:13.047388+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:13.049112+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:13.073876+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:13.542558+00:00", "trade", 10.67, 1.0]
["2026-09-29T14:41:13.908513+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:14.406073+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:14.406789+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:15.593019+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:41:15.593033+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:15.593033+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:15.593094+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:15.593100+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:41:15.593189+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:15.593272+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:41:15.593314+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:15.593439+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:41:15.593484+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:41:15.593510+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:41:15.593555+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:41:15.593555+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:41:15.593564+00:00", "trade", 10.675, 4.0]
["2026-09-29T14:41:15.593575+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:15.593610+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:15.593618+00:00", "trade", 10.675, 500.0]
["2026-09-29T14:41:15.593635+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:15.593645+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:41:15.593745+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:41:15.593775+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:41:15.593815+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:15.593819+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:41:15.593840+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:15.593845+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:15.593855+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:15.593855+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:15.593976+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:15.594026+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:15.594027+00:00", "trade", 10.67, 63.0]
["2026-09-29T14:41:15.594027+00:00", "trade", 10.67, 33.0]
["2026-09-29T14:41:15.594041+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:15.594056+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:15.594256+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:15.594256+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:15.594412+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:15.594412+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:15.594466+00:00", "trade", 10.67, 4.0]
["2026-09-29T14:41:15.595695+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:15.595723+00:00", "trade", 10.67, 4.0]
["2026-09-29T14:41:15.595815+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:15.595875+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:15.596256+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:15.596376+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:15.597980+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:15.598095+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:15.598577+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:15.599378+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:15.599860+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:15.610099+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:15.610861+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:15.623331+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:15.642035+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:15.748959+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:15.748965+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:15.749827+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:15.750789+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:16.024601+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:16.219304+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:16.719721+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:41:16.720182+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:16.720242+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:16.720703+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:16.721174+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:16.721179+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:16.721184+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:16.733147+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:16.741146+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:17.021058+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:17.047441+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:17.060812+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:17.299476+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:17.561109+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:17.616004+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:18.304132+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:18.324907+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:18.522813+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:18.522843+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:19.833062+00:00", "trade", 10.7008, 48.0]
["2026-09-29T14:41:19.834435+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:19.917222+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:21.659309+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:21.806680+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:21.806684+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:41:21.806684+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:41:21.806688+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:41:21.806696+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:41:21.806696+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:41:21.806751+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:41:21.806765+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:41:21.806770+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:41:21.806780+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:41:21.806836+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:41:21.807146+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:41:21.807150+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:41:21.807152+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:21.807153+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:41:21.807222+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:21.807227+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:21.807397+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:21.807557+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:21.807613+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:21.807663+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:21.807718+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:21.807718+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:21.807793+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:21.807845+00:00", "trade", 10.67, 17.0]
["2026-09-29T14:41:21.808074+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:21.809637+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:21.809908+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:21.810410+00:00", "trade", 10.67, 11.0]
["2026-09-29T14:41:21.822400+00:00", "trade", 10.675, 100.0]
["2026-09-29T14:41:21.831875+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:21.832006+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:21.881124+00:00", "trade", 10.675, 100.0]
["2026-09-29T14:41:21.881154+00:00", "trade", 10.675, 100.0]
["2026-09-29T14:41:21.881263+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:21.881281+00:00", "trade", 10.675, 2.0]
["2026-09-29T14:41:21.881281+00:00", "trade", 10.675, 100.0]
["2026-09-29T14:41:21.881283+00:00", "trade", 10.675, 98.0]
["2026-09-29T14:41:21.881323+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:21.881654+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:21.881654+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:21.881719+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:21.881746+00:00", "trade", 10.675, 4.0]
["2026-09-29T14:41:21.891577+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:21.892023+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:21.907154+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:22.601492+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:22.601568+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:22.601974+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:22.602034+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:22.602490+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:22.606815+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:22.758065+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:23.038023+00:00", "trade", 10.675, 100.0]
["2026-09-29T14:41:23.038092+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:23.657380+00:00", "trade", 10.675, 10.0]
["2026-09-29T14:41:23.659214+00:00", "trade", 10.675, 10.0]
["2026-09-29T14:41:23.660037+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:23.660483+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:23.661040+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:23.845577+00:00", "trade", 10.676, 2.0]
["2026-09-29T14:41:23.995535+00:00", "trade", 10.675, 6.0]
["2026-09-29T14:41:24.104706+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:24.105703+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:24.258432+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:24.258627+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:24.258983+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:24.259279+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:24.259750+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:24.259755+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:24.259830+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:24.262552+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:24.262612+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:24.262948+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:24.264155+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:24.264586+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:24.269754+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:24.308661+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:24.337295+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:24.337736+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:24.360846+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:24.580017+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:24.867552+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:24.867587+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:24.994429+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:24.999711+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:24.999812+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:25.000198+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:25.000624+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:25.101248+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:25.102140+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:25.558096+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:25.558537+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:26.027112+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:26.027889+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:26.041056+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:26.041492+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:26.147208+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:26.192466+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:26.959622+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:26.960073+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:26.961873+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:26.969546+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:26.989107+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:26.991343+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:27.038124+00:00", "trade", 10.675, 104.0]
["2026-09-29T14:41:27.040936+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:27.344731+00:00", "trade", 10.6726, 16.0]
["2026-09-29T14:41:27.556663+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:27.558949+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:27.560422+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:28.318593+00:00", "trade", 10.675, 6.0]
["2026-09-29T14:41:28.544208+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:41:28.544208+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:41:28.544293+00:00", "trade", 10.67, 42.0]
["2026-09-29T14:41:28.544293+00:00", "trade", 10.67, 12.0]
["2026-09-29T14:41:28.544320+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:28.544335+00:00", "quote", 10.67, 10.68]
["2026-09-29T14:41:28.544425+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:41:28.544485+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:41:28.544490+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:41:28.544550+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:41:28.544585+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.544801+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.544861+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.544901+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.544946+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.544948+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:41:28.544966+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.544971+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.544981+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.544986+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.545021+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.545136+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.545182+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.545182+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.545276+00:00", "trade", 10.66, 24.0]
["2026-09-29T14:41:28.545307+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.545347+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.545347+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.545347+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.545427+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.545427+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.545507+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.545507+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.545610+00:00", "trade", 10.665, 100.0]
["2026-09-29T14:41:28.545783+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.546259+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.546304+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.546745+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.547186+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.554629+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.555110+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.555546+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.555586+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.555742+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.555792+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:41:28.555862+00:00", "quote", 10.67, 10.67]
["2026-09-29T14:41:28.555902+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.556348+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.556539+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.558939+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.558949+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.561551+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.562032+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.562473+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.579807+00:00", "trade", 10.67, 100.0]
["2026-09-29T14:41:28.579924+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.580836+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.581277+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.649169+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.649174+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.649620+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:28.925107+00:00", "trade", 10.6623, 2.0]
["2026-09-29T14:41:29.704271+00:00", "trade", 10.665, 5.0]
["2026-09-29T14:41:29.808881+00:00", "trade", 10.665, 100.0]
["2026-09-29T14:41:29.809877+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:29.809917+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:29.810358+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:29.994963+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:30.817240+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:30.974540+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:31.084371+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:32.708041+00:00", "trade", 10.6615, 1.0]
["2026-09-29T14:41:32.709620+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:34.319703+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:34.817944+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:34.842459+00:00", "trade", 10.6623, 723.0]
["2026-09-29T14:41:34.843776+00:00", "trade", 10.66, 1.0]
["2026-09-29T14:41:34.843776+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:41:34.843794+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:41:34.843797+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:41:34.843803+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:41:34.843803+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:41:34.843806+00:00", "trade", 10.66, 200.0]
["2026-09-29T14:41:34.843806+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:41:34.843827+00:00", "trade", 10.66, 31.0]
["2026-09-29T14:41:34.843833+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:41:34.843836+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:41:34.843842+00:00", "trade", 10.66, 69.0]
["2026-09-29T14:41:34.843886+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:41:34.843971+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:41:34.843986+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:41:34.844001+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:41:34.844026+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:41:34.844042+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:41:34.844044+00:00", "trade", 10.66, 125.0]
["2026-09-29T14:41:34.844095+00:00", "trade", 10.66, 200.0]
["2026-09-29T14:41:34.844122+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:41:34.844122+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:41:34.844125+00:00", "trade", 10.66, 175.0]
["2026-09-29T14:41:34.844127+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:41:34.844152+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:34.844158+00:00", "trade", 10.66, 5.0]
["2026-09-29T14:41:34.844172+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:34.844187+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:34.844237+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:34.844362+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:41:34.844380+00:00", "trade", 10.665, 500.0]
["2026-09-29T14:41:34.844427+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:34.844518+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:34.844543+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:34.844543+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:34.844543+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:34.844713+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:34.844793+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:34.844828+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:34.844828+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:34.844873+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:34.844873+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:34.844954+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:34.844954+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:34.844954+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:34.844994+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:34.845745+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:34.846371+00:00", "trade", 10.66, 4.0]
["2026-09-29T14:41:34.846928+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:34.847354+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:34.847555+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:34.847795+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:34.847956+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:34.847986+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:34.848753+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:34.849274+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:34.849755+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:34.849955+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:34.850397+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:34.854629+00:00", "trade", 10.66, 5.0]
["2026-09-29T14:41:34.854837+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:34.873391+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:34.952109+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:35.144958+00:00", "trade", 10.655, 100.0]
["2026-09-29T14:41:35.146010+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:35.146010+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:35.545612+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:35.582454+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:35.683826+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:36.055009+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:36.128970+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:36.132053+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:36.132489+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:36.134163+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:36.134614+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:36.314271+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:36.460038+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:36.617047+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:36.719120+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:36.719922+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:37.110761+00:00", "trade", 10.655, 100.0]
["2026-09-29T14:41:37.112052+00:00", "trade", 10.6622, 20.0]
["2026-09-29T14:41:37.112171+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:37.112612+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:37.112714+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:41:37.112714+00:00", "trade", 10.65, 1.0]
["2026-09-29T14:41:37.112716+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:41:37.112720+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:41:37.112720+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:41:37.112722+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:41:37.112798+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:41:37.112798+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:41:37.113264+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:41:37.113264+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:41:37.113334+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:41:37.113354+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:41:37.113369+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:41:37.113409+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:37.113449+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:37.113494+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:37.113529+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:37.113559+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:37.113614+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:37.113634+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:37.113689+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:37.113770+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:37.113770+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:37.113890+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:37.113890+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:37.113930+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:37.113930+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:37.113970+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:37.113975+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:37.114050+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:37.114090+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:37.114090+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:37.114411+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:37.114491+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:37.115569+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:37.115609+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:37.116050+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:37.116050+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:37.124731+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:37.148096+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:37.148177+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:37.213602+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:37.214043+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:37.790491+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:39.414236+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:40.871991+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:42.100396+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:42.101814+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:43.408862+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:41:43.409457+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:43.409938+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:43.410455+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:43.456910+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:43.457797+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:43.457837+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:43.457837+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:43.457837+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:43.458955+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:43.458955+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:43.459436+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:44.023579+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:44.024652+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:44.118119+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:44.410981+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:44.445183+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:45.559510+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:45.807551+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:46.388795+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:46.398688+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:46.457478+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:48.057577+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:48.057632+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:48.058083+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:48.058083+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:48.058124+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:48.345663+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:48.556570+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:48.556831+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:48.557492+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:49.846638+00:00", "trade", 10.645, 10.0]
["2026-09-29T14:41:50.112554+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:50.113035+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:50.113035+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:50.113075+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:50.113116+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:50.113116+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:51.505510+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:51.522240+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:51.522997+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:51.529126+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:51.529923+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:51.560747+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:51.561087+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:51.561463+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:51.576464+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:51.576479+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:51.995076+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:51.995747+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:52.137309+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:52.137312+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:41:52.137315+00:00", "trade", 10.65, 10.0]
["2026-09-29T14:41:52.137317+00:00", "trade", 10.65, 90.0]
["2026-09-29T14:41:52.137354+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:52.137377+00:00", "trade", 10.65, 109.0]
["2026-09-29T14:41:52.137398+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:41:52.137430+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:41:52.137439+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:41:52.137500+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:41:52.137515+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:41:52.137520+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:41:52.137540+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:41:52.137865+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:41:52.137866+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:52.137941+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:52.137951+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:52.137956+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:52.137961+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:52.137971+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:52.138016+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:52.138016+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:52.138026+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:52.138271+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:52.138317+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:52.138377+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:52.138432+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:52.138432+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:52.138447+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:52.138487+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:52.138487+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:52.138583+00:00", "trade", 10.655, 104.0]
["2026-09-29T14:41:52.138597+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:52.138808+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:52.140482+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:52.153778+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:52.163015+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:52.295651+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:53.464278+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:53.464461+00:00", "trade", 10.65, 104.0]
["2026-09-29T14:41:53.464461+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:41:53.464524+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:53.464920+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:53.465020+00:00", "trade", 10.655, 4.0]
["2026-09-29T14:41:53.465205+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:53.465240+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:53.465341+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:41:53.465346+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:41:53.465356+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:41:53.465401+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:41:53.465446+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:41:53.465526+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:41:53.465536+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:53.465606+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:53.465626+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:53.465646+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:53.465686+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:53.465715+00:00", "trade", 10.64, 8.0]
["2026-09-29T14:41:53.465717+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:41:53.465722+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:41:53.465775+00:00", "trade", 10.65, 22.0]
["2026-09-29T14:41:53.465787+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:41:53.465792+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:41:53.465822+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:41:53.466283+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:41:53.466308+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:41:53.467405+00:00", "trade", 10.65, 9.0]
["2026-09-29T14:41:53.467426+00:00", "trade", 10.65, 9.0]
["2026-09-29T14:41:53.467481+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:41:53.467521+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:53.467581+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:41:53.467606+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:41:53.467671+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:41:53.467681+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:53.467684+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:41:53.467684+00:00", "trade", 10.65, 78.0]
["2026-09-29T14:41:53.467727+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:53.467847+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:53.467947+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:53.467972+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:53.467987+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:53.468288+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:53.468288+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:53.468328+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:53.468368+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:53.468443+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:53.468478+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:53.468523+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:53.468568+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:53.468729+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:53.468804+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:53.469756+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:53.469927+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:53.470448+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:54.010699+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:55.239890+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:55.250931+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:55.251388+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:55.252064+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:55.260670+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:55.260870+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:55.261141+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:55.261141+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:55.261587+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:55.261862+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:55.271270+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:55.363504+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:55.364261+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:55.400392+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:55.401430+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:55.423683+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:55.445169+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:55.517862+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:55.517942+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:55.923803+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:55.973491+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:56.062679+00:00", "trade", 10.6668, 7.0]
["2026-09-29T14:41:56.063283+00:00", "trade", 10.6668, 1.0]
["2026-09-29T14:41:56.331694+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:56.332441+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:56.572457+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:56.635903+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:56.842423+00:00", "trade", 10.6668, 100.0]
["2026-09-29T14:41:57.332677+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:57.333133+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:57.333133+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:57.333183+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:57.899406+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:57.899476+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:57.950222+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:57.950703+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:58.231898+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:58.231903+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:58.234739+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:58.235546+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:58.235652+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:58.236474+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:58.244403+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:58.244423+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:58.246919+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:58.247099+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:58.247675+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:58.582999+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:58.590562+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:58.622989+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:58.680696+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:58.681849+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:58.681979+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:58.682631+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:58.684520+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:58.693963+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:58.694339+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:58.744037+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:58.744493+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:58.750202+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:58.755685+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:58.756151+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:58.788884+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:58.794226+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:58.862785+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:58.952754+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:58.967218+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:58.995125+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:59.410619+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:59.411070+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:59.422567+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:59.495706+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:59.496368+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:59.599238+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:59.602295+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:59.733287+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:59.738123+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:59.929214+00:00", "trade", 10.645, 10.0]
["2026-09-29T14:41:59.929235+00:00", "trade", 10.64, 10.0]
["2026-09-29T14:41:59.930261+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:59.930747+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:41:59.994985+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:00.160693+00:00", "trade", 10.645, 20.0]
["2026-09-29T14:42:00.160702+00:00", "trade", 10.64, 20.0]
["2026-09-29T14:42:00.160793+00:00", "trade", 10.645, 80.0]
["2026-09-29T14:42:00.161446+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:00.161817+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:00.162283+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:00.205716+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:00.206198+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:00.206238+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:00.206263+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:00.206654+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:00.212232+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:00.215655+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:00.555610+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:00.594136+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:00.641955+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:00.673270+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:00.675560+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:00.681168+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:00.688295+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:00.905472+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:01.074871+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:01.078755+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:01.081075+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:01.088709+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:01.187023+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:01.368735+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:01.535482+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:01.813028+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:01.913873+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:01.914324+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:02.089326+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:02.091371+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:02.092157+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:02.192917+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:03.194342+00:00", "trade", 10.6464, 100.0]
["2026-09-29T14:42:04.035804+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:04.036320+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:04.653403+00:00", "trade", 10.6415, 50.0]
["2026-09-29T14:42:04.998030+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:05.623990+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:05.693099+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:05.921162+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:05.945285+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:05.945500+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:05.945816+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:05.945851+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:05.946623+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:05.947610+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:05.950337+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:05.955173+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:05.955624+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:05.977827+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:06.020664+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:06.024092+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:06.024879+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:06.103918+00:00", "trade", 10.6628, 7.0]
["2026-09-29T14:42:06.105256+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:06.346314+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:06.528413+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:06.528428+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:06.528899+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:06.529210+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:06.529681+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:07.113743+00:00", "trade", 10.6494, 11.0]
["2026-09-29T14:42:07.437287+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:07.437377+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:07.543780+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:07.544662+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:08.306746+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:08.307218+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:08.341123+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:08.345804+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:08.886211+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:08.995932+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:08.996413+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:09.097744+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:09.098246+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:09.204684+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:09.205491+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:09.592567+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:09.616755+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:09.616890+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:09.750387+00:00", "trade", 10.645, 100.0]
["2026-09-29T14:42:09.750387+00:00", "trade", 10.645, 100.0]
["2026-09-29T14:42:09.750391+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:42:09.750391+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:42:09.750393+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:42:09.750492+00:00", "trade", 10.645, 100.0]
["2026-09-29T14:42:09.750964+00:00", "trade", 10.645, 100.0]
["2026-09-29T14:42:09.751034+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:42:09.751173+00:00", "trade", 10.645, 100.0]
["2026-09-29T14:42:09.751173+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:42:09.751190+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:09.751195+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:09.751225+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:09.751226+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:42:09.751240+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:09.751245+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:09.751253+00:00", "trade", 10.64, 125.0]
["2026-09-29T14:42:09.751260+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:09.751283+00:00", "trade", 10.64, 19.0]
["2026-09-29T14:42:09.751286+00:00", "trade", 10.64, 51.0]
["2026-09-29T14:42:09.751286+00:00", "trade", 10.64, 30.0]
["2026-09-29T14:42:09.751308+00:00", "trade", 10.64, 70.0]
["2026-09-29T14:42:09.751308+00:00", "trade", 10.64, 22.0]
["2026-09-29T14:42:09.751335+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:09.751380+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:09.751516+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:09.751524+00:00", "trade", 10.645, 100.0]
["2026-09-29T14:42:09.751560+00:00", "trade", 10.64, 200.0]
["2026-09-29T14:42:09.751740+00:00", "trade", 10.645, 100.0]
["2026-09-29T14:42:09.751776+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:09.751897+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:09.751937+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:09.752178+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:09.752249+00:00", "trade", 10.645, 100.0]
["2026-09-29T14:42:09.753030+00:00", "trade", 10.64, 1300.0]
["2026-09-29T14:42:09.753260+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:09.753420+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:09.753490+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:42:09.754363+00:00", "trade", 10.645, 100.0]
["2026-09-29T14:42:09.754450+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:42:09.756813+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:42:09.756819+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:42:09.756819+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:42:09.756819+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:42:09.756853+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:42:09.756886+00:00", "trade", 10.645, 22.0]
["2026-09-29T14:42:09.756886+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:42:09.756889+00:00", "trade", 10.65, 15.0]
["2026-09-29T14:42:09.756892+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:42:09.756909+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:42:09.756949+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:42:09.757004+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:42:09.757021+00:00", "trade", 10.64, 22.0]
["2026-09-29T14:42:09.757054+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:42:09.757084+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:42:09.757139+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:42:09.757144+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:42:09.757179+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.757184+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.757249+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.757299+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.757370+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.757390+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.757415+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.757525+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.757580+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.757656+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.757656+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.757721+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.757730+00:00", "trade", 10.65, 1.0]
["2026-09-29T14:42:09.757781+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.757821+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.757821+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.757821+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.757826+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.757861+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.758056+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.758091+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.758118+00:00", "trade", 10.6422, 20.0]
["2026-09-29T14:42:09.758266+00:00", "trade", 10.645, 700.0]
["2026-09-29T14:42:09.758678+00:00", "trade", 10.64, 700.0]
["2026-09-29T14:42:09.758773+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.758773+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.759134+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.759775+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.763152+00:00", "trade", 10.64, 1800.0]
["2026-09-29T14:42:09.764181+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.768782+00:00", "trade", 10.652, 17020.0]
["2026-09-29T14:42:09.768941+00:00", "trade", 10.652, 2320.0]
["2026-09-29T14:42:09.769037+00:00", "trade", 10.655, 880.0]
["2026-09-29T14:42:09.769824+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.770069+00:00", "trade", 10.6503, 103.0]
["2026-09-29T14:42:09.770153+00:00", "trade", 10.64, 2000.0]
["2026-09-29T14:42:09.771070+00:00", "trade", 10.64, 500.0]
["2026-09-29T14:42:09.771113+00:00", "trade", 10.645, 100.0]
["2026-09-29T14:42:09.771113+00:00", "trade", 10.64, 4200.0]
["2026-09-29T14:42:09.771431+00:00", "trade", 10.6479, 26.0]
["2026-09-29T14:42:09.772393+00:00", "trade", 10.6401, 24.0]
["2026-09-29T14:42:09.772856+00:00", "trade", 10.6518, 880.0]
["2026-09-29T14:42:09.782590+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.782830+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.783221+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.783252+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:42:09.783730+00:00", "trade", 10.655, 4.0]
["2026-09-29T14:42:09.783748+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.783748+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.784710+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.785191+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.785266+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.785707+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.798351+00:00", "trade", 10.645, 100.0]
["2026-09-29T14:42:09.799355+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.813794+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.841627+00:00", "trade", 10.655, 12.0]
["2026-09-29T14:42:09.857774+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:09.858129+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:10.059863+00:00", "trade", 10.655, 12.0]
["2026-09-29T14:42:10.103694+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:10.104476+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:10.108175+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:10.300307+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:10.300663+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:10.303239+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:10.545195+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:10.800879+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:10.901423+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:11.266673+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:11.337727+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:11.338158+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:12.100743+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:12.101179+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:12.101224+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:12.101264+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:12.202450+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:12.203017+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:12.224944+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:12.225265+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:12.260634+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:12.261130+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:12.315134+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:12.315600+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:12.318226+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:12.563410+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:12.563445+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:13.270758+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:13.271205+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:13.271721+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:13.272162+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:13.272197+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:13.273675+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:14.258783+00:00", "trade", 10.655, 100.0]
["2026-09-29T14:42:14.258867+00:00", "trade", 10.655, 100.0]
["2026-09-29T14:42:14.258927+00:00", "trade", 10.655, 174.0]
["2026-09-29T14:42:14.509522+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:14.509999+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:14.510690+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:14.650132+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:14.650558+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:16.035184+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:16.035661+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:16.035741+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:16.038462+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:16.879404+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:17.176311+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:17.713805+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:17.714287+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:17.901502+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:17.902364+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:17.902610+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:17.910193+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:17.925073+00:00", "quote", 10.65, 10.67]
["2026-09-29T14:42:17.925153+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:17.925309+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:42:17.925449+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:17.925450+00:00", "trade", 10.66, 5.0]
["2026-09-29T14:42:17.925492+00:00", "trade", 10.66, 95.0]
["2026-09-29T14:42:17.925519+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:17.925519+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:17.925519+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:17.925529+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:17.925535+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:17.925544+00:00", "trade", 10.66, 1.0]
["2026-09-29T14:42:17.925555+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:17.925564+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:17.925564+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:17.925586+00:00", "trade", 10.66, 1.0]
["2026-09-29T14:42:17.925640+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:42:17.925682+00:00", "trade", 10.66, 13.0]
["2026-09-29T14:42:17.925721+00:00", "trade", 10.66, 6.0]
["2026-09-29T14:42:17.925915+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:17.925991+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:17.925991+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:17.926111+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:17.926111+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:17.926111+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:17.926557+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:17.926587+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:17.926597+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:17.926637+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:17.926637+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:17.927073+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:17.927514+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:17.927955+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:17.928035+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:17.928517+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:17.928958+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:17.970211+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:17.977373+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:18.029412+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:18.147252+00:00", "trade", 10.665, 100.0]
["2026-09-29T14:42:18.147789+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:18.269113+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:18.269448+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:18.289330+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:18.394696+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:18.395132+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:18.395618+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:18.670405+00:00", "trade", 10.6886, 2.0]
["2026-09-29T14:42:19.110190+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:19.110941+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:19.287211+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:19.288008+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:19.288750+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:19.635751+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:19.635781+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:19.636232+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:19.791161+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:19.791627+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:19.828976+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:19.829492+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:20.111629+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:20.321894+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:20.343997+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:20.347302+00:00", "trade", 10.665, 4.0]
["2026-09-29T14:42:20.369593+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:21.784185+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:21.784210+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:21.784676+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:21.848819+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:21.849260+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:21.849751+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:21.870396+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:21.870877+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:21.871197+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:22.172473+00:00", "trade", 10.665, 100.0]
["2026-09-29T14:42:22.175492+00:00", "trade", 10.665, 100.0]
["2026-09-29T14:42:22.202616+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:22.203288+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:22.241676+00:00", "trade", 10.665, 100.0]
["2026-09-29T14:42:22.306614+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:22.307140+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:22.317815+00:00", "trade", 10.665, 100.0]
["2026-09-29T14:42:22.333072+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:22.333829+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:22.710330+00:00", "trade", 10.665, 6.0]
["2026-09-29T14:42:23.331980+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:23.332431+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:23.332897+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:23.767056+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:24.244282+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:24.246728+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:25.115025+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:25.117014+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:25.326067+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:25.326999+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:25.436625+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:25.437121+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:25.943311+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:25.944800+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:27.466056+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:27.466497+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:27.467019+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:27.467044+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:27.480541+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:27.710856+00:00", "trade", 10.665, 57.0]
["2026-09-29T14:42:27.711461+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:27.767013+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:27.775037+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:27.822798+00:00", "trade", 10.665, 100.0]
["2026-09-29T14:42:27.823372+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:27.944816+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:28.515833+00:00", "trade", 10.66, 14.0]
["2026-09-29T14:42:28.515836+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:42:28.516245+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:42:28.516432+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:42:28.516437+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:42:28.516501+00:00", "trade", 10.66, 22.0]
["2026-09-29T14:42:28.516502+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:42:28.516504+00:00", "trade", 10.66, 51.0]
["2026-09-29T14:42:28.516507+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:42:28.516507+00:00", "trade", 10.66, 1.0]
["2026-09-29T14:42:28.516557+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.516697+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.516702+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.516712+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.516738+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.516938+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.516938+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.516993+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.517038+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.517073+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.517073+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.517118+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.517118+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.517148+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.517148+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.517158+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.517239+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.517309+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.517474+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.517800+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.519304+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.519304+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.519800+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.520642+00:00", "trade", 10.6518, 380.0]
["2026-09-29T14:42:28.520687+00:00", "trade", 10.6501, 5138.0]
["2026-09-29T14:42:28.520723+00:00", "trade", 10.65, 122.0]
["2026-09-29T14:42:28.520726+00:00", "trade", 10.65, 300.0]
["2026-09-29T14:42:28.520726+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:42:28.520729+00:00", "trade", 10.65, 222.0]
["2026-09-29T14:42:28.520753+00:00", "trade", 10.65, 200.0]
["2026-09-29T14:42:28.520753+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:42:28.520756+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:42:28.520756+00:00", "trade", 10.65, 200.0]
["2026-09-29T14:42:28.520780+00:00", "trade", 10.65, 1.0]
["2026-09-29T14:42:28.520801+00:00", "trade", 10.65, 200.0]
["2026-09-29T14:42:28.520802+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.521113+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.521318+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.521343+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:42:28.521474+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.521474+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.521759+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.521795+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.521880+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.521974+00:00", "trade", 10.6525, 41.0]
["2026-09-29T14:42:28.522241+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.522241+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.524903+00:00", "trade", 10.655, 83.0]
["2026-09-29T14:42:28.525639+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.525829+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.525964+00:00", "trade", 10.6518, 380.0]
["2026-09-29T14:42:28.526110+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.526992+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.527067+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.530781+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.530791+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:42:28.530816+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.530821+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.530821+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.530826+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:28.530828+00:00", "trade", 10.65, 400.0]
["2026-09-29T14:42:28.530828+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:42:28.530830+00:00", "trade", 10.65, 1.0]
["2026-09-29T14:42:28.530842+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:42:28.530854+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:42:28.530854+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:42:28.530857+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:42:28.530857+00:00", "trade", 10.65, 143.0]
["2026-09-29T14:42:28.530860+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:42:28.530893+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:42:28.530961+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:42:28.531032+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:42:28.531122+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.531332+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.531332+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.531398+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.531402+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.531402+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.531428+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.531432+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.531432+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.531432+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.531468+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.531473+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.531478+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.531508+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.531543+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.531558+00:00", "trade", 10.65, 43.0]
["2026-09-29T14:42:28.531583+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.531598+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.531598+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.531748+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.531748+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.531783+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.531803+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.531924+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.531924+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.532124+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.532801+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.533237+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.535843+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.536324+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.536795+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.554905+00:00", "trade", 10.645, 1700.0]
["2026-09-29T14:42:28.555650+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.556091+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.556131+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.556208+00:00", "trade", 10.6486, 26.0]
["2026-09-29T14:42:28.556332+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.556893+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.556893+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.632623+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.632964+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.633546+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.633911+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.697538+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.697979+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.709005+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.709080+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.709657+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.710018+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.711621+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.713330+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.713782+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.713782+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.713822+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.714223+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.714223+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.714624+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.719064+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.719505+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:28.833038+00:00", "trade", 10.645, 300.0]
["2026-09-29T14:42:28.835768+00:00", "trade", 10.645, 1.0]
["2026-09-29T14:42:28.910715+00:00", "trade", 10.645, 100.0]
["2026-09-29T14:42:29.448060+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:29.448536+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:29.449002+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:29.449403+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:29.449473+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:29.450280+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:29.529829+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:29.530891+00:00", "trade", 10.65, 3.0]
["2026-09-29T14:42:29.530951+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:42:29.531493+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:29.531869+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:29.532170+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:29.532390+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:29.995017+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:42:31.219838+00:00", "trade", 10.65, 300.0]
["2026-09-29T14:42:31.225927+00:00", "trade", 10.65, 53.0]
["2026-09-29T14:42:31.225939+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:42:31.225942+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:42:31.225952+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:42:31.225977+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:42:31.225977+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:42:31.225982+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:42:31.225987+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:42:31.226052+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:42:31.226062+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:42:31.226082+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:42:31.226082+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:42:31.226127+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:42:31.226135+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:42:31.226153+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:42:31.226153+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:31.226228+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:31.226238+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:31.226398+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:31.226639+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:31.226679+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:31.226709+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:31.226709+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:31.226789+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:31.226864+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:31.226864+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:31.226909+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:31.226989+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:31.227476+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:31.228037+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:31.228959+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:31.230548+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:31.230548+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:31.231320+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:31.231881+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:31.249293+00:00", "trade", 10.655, 100.0]
["2026-09-29T14:42:31.249299+00:00", "trade", 10.655, 100.0]
["2026-09-29T14:42:31.249764+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:31.249924+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:31.250365+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:31.250365+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:31.258044+00:00", "trade", 10.655, 100.0]
["2026-09-29T14:42:31.433719+00:00", "trade", 10.655, 100.0]
["2026-09-29T14:42:31.969667+00:00", "trade", 10.656, 648.0]
["2026-09-29T14:42:32.898744+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:34.025015+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:35.643042+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:35.644576+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.217077+00:00", "trade", 10.66, 1.0]
["2026-09-29T14:42:36.217086+00:00", "trade", 10.66, 200.0]
["2026-09-29T14:42:36.217089+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:42:36.217089+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:42:36.217092+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:42:36.217239+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:42:36.217269+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:42:36.217290+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:42:36.217341+00:00", "trade", 10.66, 125.0]
["2026-09-29T14:42:36.217350+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:42:36.217431+00:00", "trade", 10.66, 75.0]
["2026-09-29T14:42:36.217435+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:42:36.217445+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:42:36.217580+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:36.217685+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:36.217690+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:36.217701+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:36.217896+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:36.217936+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:36.217941+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:36.217971+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:36.217996+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:36.218021+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:36.218056+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:36.218126+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:36.218156+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:36.218181+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:36.218242+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:36.218262+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:36.218442+00:00", "trade", 10.66, 8.0]
["2026-09-29T14:42:36.218457+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:36.218527+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:36.218698+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:36.218893+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:36.219744+00:00", "trade", 10.66, 72.0]
["2026-09-29T14:42:36.220728+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:36.220944+00:00", "trade", 10.66, 5.0]
["2026-09-29T14:42:36.221016+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:42:36.221204+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:36.221249+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:36.223834+00:00", "trade", 10.66, 5.0]
["2026-09-29T14:42:36.228853+00:00", "trade", 10.66, 63.0]
["2026-09-29T14:42:36.254874+00:00", "trade", 10.665, 4.0]
["2026-09-29T14:42:36.254874+00:00", "trade", 10.66, 22.0]
["2026-09-29T14:42:36.255216+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:42:36.255220+00:00", "quote", 10.65, 10.67]
["2026-09-29T14:42:36.255225+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.255270+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.255290+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.255295+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.255355+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.255360+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.255395+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.255415+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.255435+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.255465+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.255470+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.255520+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.255585+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.255591+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.255646+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.255666+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.255666+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.255676+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.255706+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.255711+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.255766+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:42:36.255771+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:42:36.255851+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:42:36.256021+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:42:36.256042+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:42:36.256062+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:42:36.256117+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:42:36.256117+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.256533+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.256708+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.256859+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.256859+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.257194+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.257335+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.257705+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.257796+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.258500+00:00", "trade", 10.66, 60.0]
["2026-09-29T14:42:36.303680+00:00", "quote", 10.65, 10.67]
["2026-09-29T14:42:36.304046+00:00", "quote", 10.65, 10.67]
["2026-09-29T14:42:36.304046+00:00", "quote", 10.65, 10.67]
["2026-09-29T14:42:36.304201+00:00", "quote", 10.65, 10.67]
["2026-09-29T14:42:36.304206+00:00", "quote", 10.65, 10.67]
["2026-09-29T14:42:36.304246+00:00", "quote", 10.65, 10.67]
["2026-09-29T14:42:36.305289+00:00", "quote", 10.65, 10.67]
["2026-09-29T14:42:36.305730+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.306206+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.306246+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.306687+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.567849+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.691172+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.691233+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.692085+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:36.692566+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:37.337576+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:37.340212+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:37.344838+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:37.514126+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:37.514161+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:37.738796+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:37.739834+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:38.100387+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:38.100452+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:38.733880+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:38.734296+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:38.737925+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:38.739358+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:40.028863+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:40.032692+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:40.043137+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:40.155414+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:40.155890+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:40.189696+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:40.192026+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:40.213117+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:40.690052+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:40.998145+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:40.998732+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:40.999313+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:41.026934+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:41.027310+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:41.027320+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:41.027365+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:41.028407+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:41.028463+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:41.606854+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:41.692045+00:00", "trade", 10.6564, 300.0]
["2026-09-29T14:42:42.249820+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:42.616022+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:42.823408+00:00", "trade", 10.66, 200.0]
["2026-09-29T14:42:42.823408+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:42:42.823410+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:42:42.823411+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:42:42.823411+00:00", "trade", 10.66, 88.0]
["2026-09-29T14:42:42.823507+00:00", "trade", 10.66, 12.0]
["2026-09-29T14:42:42.823507+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:42:42.823641+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:42:42.823666+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:42:42.823751+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:42:42.823806+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:42:42.823937+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:42:42.823967+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:42.824333+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:42.824368+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:42.824408+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:42.824408+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:42.824483+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:42.824488+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:42.824488+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:42.824528+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:42.824569+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:42.824569+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:42.824569+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:42.824698+00:00", "trade", 10.6551, 20.0]
["2026-09-29T14:42:42.824769+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:42.824879+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:42.825055+00:00", "trade", 10.665, 100.0]
["2026-09-29T14:42:42.825155+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:42.825646+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:42.826157+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:42.826242+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:43.127224+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:43.318599+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:43.787280+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:44.427584+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:45.860959+00:00", "trade", 10.6894, 100.0]
["2026-09-29T14:42:46.744475+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:46.975319+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:48.500872+00:00", "trade", 10.665, 96.0]
["2026-09-29T14:42:48.643280+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:48.652162+00:00", "trade", 10.665, 4.0]
["2026-09-29T14:42:48.652783+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:48.653454+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:48.719321+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:48.720023+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:48.720484+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:48.720484+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:48.849191+00:00", "trade", 10.665, 904.0]
["2026-09-29T14:42:49.235595+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:49.236106+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:49.236126+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:49.236126+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:49.418185+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:49.833985+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:49.834812+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:50.039865+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:50.039910+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:50.062123+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:50.062123+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:50.269025+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:50.269614+00:00", "trade", 10.665, 100.0]
["2026-09-29T14:42:50.804284+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:50.805076+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:50.888109+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:51.157586+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:51.283360+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:51.283836+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:51.283836+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:51.283877+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:51.284317+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:51.609461+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:52.014270+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:52.015277+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:52.208602+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:52.294076+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:52.677444+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:52.677930+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:52.817497+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:52.909832+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:53.015559+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:53.024269+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:53.127440+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:53.231939+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:53.233547+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:53.258803+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:53.259239+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:53.259695+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:53.280239+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:53.280760+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:53.281206+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:53.281647+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:53.416643+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:53.455295+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:53.777227+00:00", "trade", 10.66, 5.0]
["2026-09-29T14:42:53.852792+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:53.852832+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:53.853273+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:53.853664+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:53.853754+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:53.854210+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:42:53.854230+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:53.854671+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:53.855187+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:53.920648+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:53.920648+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:53.920743+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:53.920924+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:53.921616+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:53.921696+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:53.992529+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:53.992529+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:53.992990+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:53.993026+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:53.993797+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:54.096342+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:54.159492+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:54.185494+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:54.373276+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:54.536645+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:57.895200+00:00", "trade", 10.662, 500.0]
["2026-09-29T14:42:57.896301+00:00", "trade", 10.66, 11.0]
["2026-09-29T14:42:57.917781+00:00", "trade", 10.6626, 500.0]
["2026-09-29T14:42:58.773105+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:58.773872+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:58.891391+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:42:59.995044+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:01.923374+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:02.027036+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:02.072359+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:02.127223+00:00", "trade", 10.665, 54.0]
["2026-09-29T14:43:02.128563+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:02.466537+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:02.522355+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:02.542042+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:02.542794+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:02.576710+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:02.846381+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:02.919726+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:04.142056+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:05.108291+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:05.127913+00:00", "trade", 10.665, 8.0]
["2026-09-29T14:43:05.328766+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:05.397459+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:05.424875+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:05.852846+00:00", "trade", 10.6601, 50.0]
["2026-09-29T14:43:06.243854+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:06.243939+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:06.261266+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:06.261266+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:06.306238+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:06.411143+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:07.370226+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:07.561504+00:00", "trade", 10.6498, 7.0]
["2026-09-29T14:43:07.811521+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:07.842059+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:07.842580+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:07.842620+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:08.325936+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:08.325976+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:08.326408+00:00", "trade", 10.665, 4.0]
["2026-09-29T14:43:08.327855+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:08.328091+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:08.457529+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:08.553442+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:09.465248+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:09.951185+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:10.442204+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:10.680686+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:10.682300+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:10.923469+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:10.927018+00:00", "quote", 10.66, 10.67]
["2026-09-29T14:43:10.927928+00:00", "trade", 10.66, 13.0]
["2026-09-29T14:43:10.927949+00:00", "trade", 10.66, 87.0]
["2026-09-29T14:43:10.927953+00:00", "trade", 10.66, 22.0]
["2026-09-29T14:43:10.927961+00:00", "trade", 10.66, 200.0]
["2026-09-29T14:43:10.927974+00:00", "trade", 10.66, 96.0]
["2026-09-29T14:43:10.928171+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:43:10.928241+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:43:10.928286+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:10.928296+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:10.928486+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:10.928777+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:10.928872+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:10.929218+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:10.929323+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:10.929659+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:10.930837+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:10.932752+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:10.933408+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:10.938560+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:10.938846+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:10.939097+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:10.941843+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:10.942500+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:10.942951+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:10.945111+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:10.952463+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:10.953265+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:10.959315+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:10.964527+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:10.964607+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:10.964607+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:10.964993+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:10.965169+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:10.976310+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:10.976751+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:10.977197+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:11.000271+00:00", "trade", 10.655, 50.0]
["2026-09-29T14:43:11.077316+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:11.082468+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:11.083130+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:11.421358+00:00", "trade", 10.6888, 3.0]
["2026-09-29T14:43:11.433228+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:11.433694+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:11.441177+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:11.442069+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:11.596722+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:11.646225+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:11.646375+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:11.930828+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:11.931309+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:12.259254+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:12.259735+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:12.542945+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:12.543065+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:43:12.543190+00:00", "quote", 10.66, 10.66]
["2026-09-29T14:43:12.543305+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:12.543411+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:12.543496+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:12.543546+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:12.543551+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:12.543626+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:12.543626+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:12.543747+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:12.543787+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:12.543827+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:12.543827+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:12.543832+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:12.543832+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:12.547270+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:12.547270+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:12.578840+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:12.579281+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:12.579677+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:12.710002+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:12.711280+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:12.712874+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:12.713791+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:12.714959+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:12.715385+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:12.825737+00:00", "trade", 10.6625, 17.0]
["2026-09-29T14:43:13.115808+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:13.116535+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:13.117016+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:13.124666+00:00", "trade", 10.6888, 48.0]
["2026-09-29T14:43:13.156225+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:13.156666+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:13.259696+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:13.260578+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:13.260859+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:13.261019+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:13.261246+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:43:13.261246+00:00", "trade", 10.66, 100.0]
["2026-09-29T14:43:13.261250+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:13.261701+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:13.261741+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:13.261771+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:13.261776+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:13.261776+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:13.262021+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:13.262021+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:13.303811+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:13.304753+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:13.379386+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:13.611007+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:13.611062+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:13.611413+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:13.686156+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:13.712008+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:13.712449+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:13.988696+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:13.999927+00:00", "trade", 10.6585, 4.0]
["2026-09-29T14:43:14.000294+00:00", "trade", 10.6585, 1.0]
["2026-09-29T14:43:14.089927+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:14.089982+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:14.090809+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:14.090890+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:14.114135+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:14.114456+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:14.151749+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:14.380424+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:14.797923+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:15.723772+00:00", "trade", 10.655, 100.0]
["2026-09-29T14:43:15.723907+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:15.724734+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:15.725165+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:15.725165+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:15.725215+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:15.725215+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:15.725581+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:16.997103+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:17.008505+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:17.020203+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:17.028791+00:00", "trade", 10.655, 100.0]
["2026-09-29T14:43:17.030127+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:17.247775+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:18.062850+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:18.523112+00:00", "trade", 10.65, 5.0]
["2026-09-29T14:43:18.523356+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:18.524056+00:00", "trade", 10.65, 5.0]
["2026-09-29T14:43:18.549797+00:00", "trade", 10.65, 5.0]
["2026-09-29T14:43:18.586623+00:00", "trade", 10.65, 1.0]
["2026-09-29T14:43:18.586632+00:00", "quote", 10.65, 10.66]
["2026-09-29T14:43:18.586635+00:00", "trade", 10.65, 200.0]
["2026-09-29T14:43:18.586635+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:43:18.586641+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:43:18.586641+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:43:18.586644+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:43:18.586644+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:43:18.586647+00:00", "trade", 10.65, 100.0]
["2026-09-29T14:43:18.586662+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:43:18.586778+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:43:18.586778+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:43:18.586783+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:43:18.586878+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:43:18.587107+00:00", "trade", 10.65, 50.0]
["2026-09-29T14:43:18.587198+00:00", "quote", 10.65, 10.65]
["2026-09-29T14:43:18.587394+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.587579+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.587589+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.587630+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.587634+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.587660+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.587710+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.587735+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.587750+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.587815+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.587815+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.588010+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.588065+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.588391+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.588451+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.588486+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.589073+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.589594+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.592671+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.593102+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.594721+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.595152+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.597728+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.600555+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.607271+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.608840+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.610679+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.610945+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.611005+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.611005+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.611556+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.611997+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.613501+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.620643+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.644911+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.765613+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.765648+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.770060+00:00", "trade", 10.6581, 1.0]
["2026-09-29T14:43:18.776454+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.776945+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.777030+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.777812+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.779045+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.786418+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.991756+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:18.992233+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:19.187142+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:19.187202+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:21.089186+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:43:21.089216+00:00", "trade", 10.64, 900.0]
["2026-09-29T14:43:21.089696+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:21.089796+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:21.089846+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:21.090442+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:21.092592+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:21.284745+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:21.284910+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:21.285868+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:21.287517+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:21.287567+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:21.338889+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:21.502338+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:21.508382+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:21.552317+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:21.552753+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:21.553810+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:21.563789+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:21.565082+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:21.576695+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:21.594482+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:21.631636+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:22.235418+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:22.235473+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:22.235528+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:22.236616+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:22.240094+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:22.346733+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:22.459606+00:00", "trade", 10.645, 100.0]
["2026-09-29T14:43:22.459642+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:22.459672+00:00", "trade", 10.645, 100.0]
["2026-09-29T14:43:22.460328+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:22.460529+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:22.460810+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:22.465593+00:00", "trade", 10.645, 100.0]
["2026-09-29T14:43:23.818036+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:23.819725+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:23.949383+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:23.950095+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:23.963336+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:24.041884+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:24.506915+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:24.526056+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:24.527043+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:25.283229+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:26.225076+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:26.225156+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:26.400142+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:26.400213+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:26.400273+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:26.420210+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:26.503664+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:26.525666+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:26.525767+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:26.766194+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:26.766635+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:27.042923+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:27.100996+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:27.789518+00:00", "trade", 10.6526, 13.0]
["2026-09-29T14:43:28.267739+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:28.268174+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:28.704783+00:00", "trade", 10.6526, 200.0]
["2026-09-29T14:43:28.795430+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:28.808497+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:43:28.988249+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:28.989732+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:29.148986+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:29.995071+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:30.054407+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:30.054853+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:35.064950+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:35.065386+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:35.081384+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:35.324994+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:35.366202+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:35.366914+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:36.009558+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:36.368482+00:00", "trade", 10.64, 20.0]
["2026-09-29T14:43:36.379103+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:36.379735+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:36.445236+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:36.568805+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:36.568855+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:36.569196+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:36.569792+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:36.571571+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:36.579600+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:36.580036+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:36.580077+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:37.555708+00:00", "trade", 10.6558, 22.0]
["2026-09-29T14:43:38.240660+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:38.241336+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:38.605939+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:38.609418+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:38.609899+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:38.764071+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:40.019339+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:42.827739+00:00", "trade", 10.6464, 13.0]
["2026-09-29T14:43:43.119066+00:00", "trade", 10.645, 4.0]
["2026-09-29T14:43:43.490679+00:00", "trade", 10.6885, 47.0]
["2026-09-29T14:43:45.170637+00:00", "trade", 10.645, 1.0]
["2026-09-29T14:43:48.280726+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:48.281192+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:48.281242+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:51.790626+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:51.791057+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:51.791534+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:51.840114+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:51.840425+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:51.840861+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:51.842326+00:00", "trade", 10.645, 50.0]
["2026-09-29T14:43:52.135999+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:52.136191+00:00", "trade", 10.64, 300.0]
["2026-09-29T14:43:52.136194+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:43:52.136194+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:43:52.136215+00:00", "trade", 10.64, 1.0]
["2026-09-29T14:43:52.136234+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:43:52.136234+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:43:52.136264+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:43:52.136281+00:00", "trade", 10.64, 200.0]
["2026-09-29T14:43:52.136319+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:43:52.136334+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:43:52.136354+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:43:52.136580+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:52.136856+00:00", "trade", 10.64, 5.0]
["2026-09-29T14:43:52.136936+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:52.137061+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:52.137091+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:52.137136+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:52.137191+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:52.137257+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:52.137693+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:52.137693+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:52.137842+00:00", "trade", 10.635, 64.0]
["2026-09-29T14:43:52.139703+00:00", "trade", 10.64, 4.0]
["2026-09-29T14:43:52.140083+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:52.140640+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:52.143492+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:52.154123+00:00", "trade", 10.635, 100.0]
["2026-09-29T14:43:52.154618+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:52.161562+00:00", "trade", 10.635, 101.0]
["2026-09-29T14:43:52.171784+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:52.172051+00:00", "trade", 10.635, 100.0]
["2026-09-29T14:43:52.204858+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:52.237651+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:52.238157+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:52.450764+00:00", "trade", 10.635, 107.0]
["2026-09-29T14:43:52.450863+00:00", "trade", 10.635, 1.0]
["2026-09-29T14:43:52.666497+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:53.123364+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:53.124336+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:53.124512+00:00", "trade", 10.63, 2100.0]
["2026-09-29T14:43:53.125569+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:53.381178+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:53.484414+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:53.585148+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:54.082081+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:54.213289+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:54.280634+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:54.419269+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:55.060907+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:55.061353+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:55.061448+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:55.061718+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:55.061829+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:55.061929+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:55.061969+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:55.061969+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:55.062395+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:55.062405+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:55.561288+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:55.665922+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:56.035762+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:56.036644+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:56.037125+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:56.058772+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:56.061333+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:56.190175+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:56.191067+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:56.678292+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:56.682051+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:57.323007+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:57.323478+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:58.171782+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:58.273414+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:58.522091+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:59.144132+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:59.144573+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:59.164643+00:00", "trade", 10.635, 100.0]
["2026-09-29T14:43:59.165182+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:59.165587+00:00", "trade", 10.635, 40.0]
["2026-09-29T14:43:59.165618+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:59.346804+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:59.394568+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:59.402206+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:59.498250+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:59.498731+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:59.759291+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:59.877798+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:43:59.995103+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:00.002280+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:00.015857+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:00.044149+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:00.323845+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:00.567686+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:00.568197+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:00.568668+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:00.569099+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:00.571595+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:00.572061+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:00.576381+00:00", "trade", 10.635, 100.0]
["2026-09-29T14:44:00.576918+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:00.578121+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:00.614693+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:00.639277+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:01.261814+00:00", "trade", 10.6377, 1.0]
["2026-09-29T14:44:01.435432+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:01.445340+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:01.550447+00:00", "trade", 10.635, 100.0]
["2026-09-29T14:44:01.938539+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:01.998973+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:01.999419+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:02.141628+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:02.141668+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:02.142099+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:02.759569+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:02.760491+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:02.760501+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:02.760551+00:00", "quote", 10.62, 10.64]
["2026-09-29T14:44:02.760932+00:00", "quote", 10.62, 10.64]
["2026-09-29T14:44:02.760932+00:00", "quote", 10.62, 10.64]
["2026-09-29T14:44:02.760947+00:00", "quote", 10.62, 10.64]
["2026-09-29T14:44:02.761263+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:02.761508+00:00", "trade", 10.62, 13.0]
["2026-09-29T14:44:02.870322+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:02.870342+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:02.870362+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:02.870398+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:02.870453+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:02.871004+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:02.871435+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:02.871650+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:02.914728+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:03.014245+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:03.015057+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:03.015117+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:03.015498+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:03.015899+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:03.016009+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:03.018315+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:03.020871+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:05.930317+00:00", "trade", 10.635, 4.0]
["2026-09-29T14:44:07.605934+00:00", "trade", 10.6385, 1.0]
["2026-09-29T14:44:10.282994+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:10.283064+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:10.283705+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:10.284507+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:10.286156+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:10.295358+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:10.410943+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:10.483536+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:12.829737+00:00", "trade", 10.633, 18.0]
["2026-09-29T14:44:14.316265+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:14.316746+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:14.319067+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:14.618467+00:00", "trade", 10.63, 22.0]
["2026-09-29T14:44:14.662041+00:00", "trade", 10.63, 1.0]
["2026-09-29T14:44:14.664098+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:14.664619+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:19.472094+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:19.902878+00:00", "trade", 10.6358, 6.0]
["2026-09-29T14:44:20.241671+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:20.242107+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:20.242112+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:20.302129+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:20.338782+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:21.004522+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:21.125560+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:21.300857+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:21.442665+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:21.784814+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:21.785275+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:21.785731+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:21.956107+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:21.956568+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:21.956588+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:22.168417+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:22.168858+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:22.207820+00:00", "trade", 10.635, 100.0]
["2026-09-29T14:44:22.209370+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:22.209861+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:24.035767+00:00", "trade", 10.635, 1.0]
["2026-09-29T14:44:24.035767+00:00", "trade", 10.635, 23.0]
["2026-09-29T14:44:24.036173+00:00", "trade", 10.635, 50.0]
["2026-09-29T14:44:24.037532+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:24.168379+00:00", "trade", 10.635, 10.0]
["2026-09-29T14:44:24.472552+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:24.472603+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:24.473084+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:24.473510+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:24.473555+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:24.946957+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:25.075282+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:25.124805+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:25.128579+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:25.132418+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:25.132453+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:25.132479+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:25.132925+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:25.133902+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:25.134368+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:26.168056+00:00", "trade", 10.6879, 1.0]
["2026-09-29T14:44:27.509106+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:27.509111+00:00", "trade", 10.635, 100.0]
["2026-09-29T14:44:27.509111+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:44:27.509111+00:00", "trade", 10.64, 68.0]
["2026-09-29T14:44:27.509171+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:27.509261+00:00", "trade", 10.64, 34.0]
["2026-09-29T14:44:27.509318+00:00", "trade", 10.635, 100.0]
["2026-09-29T14:44:27.509414+00:00", "trade", 10.64, 300.0]
["2026-09-29T14:44:27.509417+00:00", "trade", 10.64, 200.0]
["2026-09-29T14:44:27.509417+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:44:27.509420+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:44:27.509453+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:44:27.509472+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:27.509492+00:00", "trade", 10.64, 200.0]
["2026-09-29T14:44:27.509522+00:00", "trade", 10.635, 100.0]
["2026-09-29T14:44:27.509913+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:27.509953+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:27.509993+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:27.510033+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:27.510033+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:27.510073+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:27.510073+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:27.510073+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:27.510630+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:27.659469+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:28.344339+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:28.345086+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:28.445164+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:28.986428+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:29.879275+00:00", "trade", 10.6316, 70.0]
["2026-09-29T14:44:29.911277+00:00", "trade", 10.635, 100.0]
["2026-09-29T14:44:29.995130+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:30.062725+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:30.175439+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:31.660038+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:31.660098+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:31.660143+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:31.660584+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:31.660985+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:31.661100+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:32.136256+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:32.917151+00:00", "trade", 10.64, 5.0]
["2026-09-29T14:44:32.917647+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:32.917792+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:32.918111+00:00", "trade", 10.64, 5.0]
["2026-09-29T14:44:32.919647+00:00", "trade", 10.64, 7.0]
["2026-09-29T14:44:32.920112+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:32.939027+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:32.939679+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:37.875254+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:37.875314+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:39.209304+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:39.209369+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:39.209424+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:39.210156+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:39.221478+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:39.221533+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:39.606164+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:39.607592+00:00", "trade", 10.64, 5.0]
["2026-09-29T14:44:39.619687+00:00", "trade", 10.64, 5.0]
["2026-09-29T14:44:39.763706+00:00", "trade", 10.635, 8.0]
["2026-09-29T14:44:42.490540+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:42.831739+00:00", "trade", 10.638, 10.0]
["2026-09-29T14:44:43.969969+00:00", "trade", 10.6301, 425.0]
["2026-09-29T14:44:44.034967+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:46.589478+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:50.546879+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:51.245066+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:51.245507+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:53.127718+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:53.298605+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:53.686740+00:00", "trade", 10.6424, 3.0]
["2026-09-29T14:44:54.599500+00:00", "trade", 10.635, 100.0]
["2026-09-29T14:44:54.599958+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:54.949873+00:00", "trade", 10.6367, 100.0]
["2026-09-29T14:44:55.245329+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:55.299027+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:55.579590+00:00", "trade", 10.635, 100.0]
["2026-09-29T14:44:55.580181+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:56.578202+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:57.152584+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:44:57.485259+00:00", "trade", 10.635, 1.0]
["2026-09-29T14:44:59.995161+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:01.020307+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:01.020307+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:01.021269+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:01.021790+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:01.055957+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:01.055962+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:01.688863+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:02.132402+00:00", "trade", 10.64, 105.0]
["2026-09-29T14:45:02.132424+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:02.132427+00:00", "trade", 10.64, 1000.0]
["2026-09-29T14:45:02.132427+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:45:02.132432+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:45:02.132432+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:45:02.132460+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:45:02.132464+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:45:02.132464+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:45:02.132509+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:45:02.132524+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:45:02.132552+00:00", "trade", 10.64, 10.0]
["2026-09-29T14:45:02.132559+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:45:02.132559+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:45:02.132561+00:00", "trade", 10.64, 200.0]
["2026-09-29T14:45:02.132565+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:45:02.132565+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:45:02.132640+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:45:02.132650+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:45:02.132665+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:45:02.132705+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:45:02.132710+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:45:02.132750+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:45:02.132757+00:00", "trade", 10.64, 200.0]
["2026-09-29T14:45:02.132757+00:00", "trade", 10.64, 10.0]
["2026-09-29T14:45:02.132865+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.132931+00:00", "trade", 10.64, 10.0]
["2026-09-29T14:45:02.132970+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.132981+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.132981+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.133171+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.133196+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.133306+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.133447+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.133467+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.133467+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.133527+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.133567+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.133662+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.134800+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.135847+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.135867+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.136248+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.136308+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.136341+00:00", "trade", 10.645, 4.0]
["2026-09-29T14:45:02.137732+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.139908+00:00", "trade", 10.645, 100.0]
["2026-09-29T14:45:02.141230+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.141807+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.155414+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.172239+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.174399+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.232863+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.262489+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.262970+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.265170+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.265170+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.435110+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.435546+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.449549+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.568347+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.639972+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.640403+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.641331+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.643335+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:02.671303+00:00", "trade", 10.6451, 1.0]
["2026-09-29T14:45:03.060458+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:03.160852+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:03.264088+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:03.265015+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:03.265933+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:03.942131+00:00", "trade", 10.687, 100.0]
["2026-09-29T14:45:04.151501+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:04.152022+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:04.152022+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:04.267898+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:04.288587+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:04.390740+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:04.439115+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:04.440995+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:04.441516+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:04.489530+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:05.404753+00:00", "trade", 10.6487, 1056.0]
["2026-09-29T14:45:05.405150+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:05.405626+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:05.406040+00:00", "trade", 10.6411, 20.0]
["2026-09-29T14:45:05.406629+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:05.516866+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:05.951770+00:00", "trade", 10.64, 1056.0]
["2026-09-29T14:45:06.179293+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:06.179864+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:06.180396+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:06.180626+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:06.181623+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:06.181623+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:06.203009+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:06.305002+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:06.335770+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:06.479327+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:06.500578+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:06.501149+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:06.501580+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:06.683842+00:00", "trade", 10.6489, 1055.0]
["2026-09-29T14:45:06.684205+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:06.684691+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:06.685247+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:06.685363+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:06.687839+00:00", "trade", 10.645, 100.0]
["2026-09-29T14:45:06.691622+00:00", "trade", 10.645, 100.0]
["2026-09-29T14:45:06.692249+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:06.692730+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:06.693166+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:06.912077+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:06.912518+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:06.913040+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:06.913145+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:06.929043+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:06.929484+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:06.930206+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:06.933844+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:06.933872+00:00", "trade", 10.65, 10.0]
["2026-09-29T14:45:06.934221+00:00", "trade", 10.65, 84.0]
["2026-09-29T14:45:06.934221+00:00", "trade", 10.65, 16.0]
["2026-09-29T14:45:06.934365+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:06.934441+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:06.934791+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:06.934937+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:06.935152+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:06.939924+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:07.332578+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:07.401137+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:07.502334+00:00", "trade", 10.65, 5.0]
["2026-09-29T14:45:07.502954+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:07.541005+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:07.613773+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:07.631590+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:07.871417+00:00", "trade", 10.645, 100.0]
["2026-09-29T14:45:07.872429+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:08.103850+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:08.492109+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:08.720067+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:09.312803+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:09.374845+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:09.391445+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:09.816965+00:00", "trade", 10.6415, 100.0]
["2026-09-29T14:45:09.817584+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:09.818086+00:00", "trade", 10.64, 22.0]
["2026-09-29T14:45:10.310087+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:11.139892+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:11.484883+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:11.564042+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:11.564057+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:11.564072+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:11.564398+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:11.564593+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:11.564829+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:12.332922+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:12.479220+00:00", "trade", 10.645, 100.0]
["2026-09-29T14:45:12.480769+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:14.963620+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:15.807817+00:00", "trade", 10.645, 1.0]
["2026-09-29T14:45:16.540689+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:18.498104+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:18.516392+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:19.016257+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:19.016353+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:19.016718+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:19.134930+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:19.787198+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:22.087554+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:22.087769+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:22.236133+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:22.236897+00:00", "trade", 10.645, 100.0]
["2026-09-29T14:45:22.237235+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:22.237486+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:22.237541+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:22.249091+00:00", "trade", 10.645, 4.0]
["2026-09-29T14:45:22.249680+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:22.255512+00:00", "trade", 10.645, 4.0]
["2026-09-29T14:45:22.311176+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:22.311783+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:22.364704+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:22.373765+00:00", "trade", 10.6812, 600.0]
["2026-09-29T14:45:23.161365+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:23.166197+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:23.400481+00:00", "trade", 10.6812, 100.0]
["2026-09-29T14:45:23.961420+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:23.961861+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:24.029281+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:24.029787+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:24.414403+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:24.414463+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:24.414523+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:24.480966+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:24.625591+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:26.063343+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:26.165005+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:26.517976+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:27.300268+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:27.852007+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:27.852042+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:29.086345+00:00", "trade", 10.645, 8.0]
["2026-09-29T14:45:29.344480+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:29.344525+00:00", "trade", 10.64, 20.0]
["2026-09-29T14:45:29.344528+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:45:29.344570+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:29.344585+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:45:29.344585+00:00", "trade", 10.64, 5.0]
["2026-09-29T14:45:29.344588+00:00", "trade", 10.64, 20.0]
["2026-09-29T14:45:29.344597+00:00", "trade", 10.64, 800.0]
["2026-09-29T14:45:29.344625+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:29.344630+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:29.344680+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:29.344693+00:00", "trade", 10.64, 100.0]
["2026-09-29T14:45:29.344696+00:00", "trade", 10.64, 23.0]
["2026-09-29T14:45:29.344740+00:00", "quote", 10.64, 10.65]
["2026-09-29T14:45:29.344785+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:45:29.344785+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:45:29.344845+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:45:29.344871+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:45:29.344871+00:00", "quote", 10.64, 10.64]
["2026-09-29T14:45:29.344931+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.345026+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.345041+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.345041+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.345041+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.345046+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.345046+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.345056+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.345061+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.345071+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.345076+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.345246+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.345246+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.345311+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.345372+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.345372+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.345391+00:00", "trade", 10.64, 96.0]
["2026-09-29T14:45:29.345402+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.345402+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.345402+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.345447+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.345477+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.345572+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.345587+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.345687+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.345768+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.345896+00:00", "trade", 10.6434, 20.0]
["2026-09-29T14:45:29.346031+00:00", "trade", 10.635, 100.0]
["2026-09-29T14:45:29.347091+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.347251+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.347532+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.347652+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.348113+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.349030+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.349491+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.350464+00:00", "trade", 10.635, 100.0]
["2026-09-29T14:45:29.350970+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.352533+00:00", "trade", 10.64, 1.0]
["2026-09-29T14:45:29.362858+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.363386+00:00", "trade", 10.635, 16.0]
["2026-09-29T14:45:29.363957+00:00", "trade", 10.635, 100.0]
["2026-09-29T14:45:29.400641+00:00", "trade", 10.635, 50.0]
["2026-09-29T14:45:29.413734+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.414190+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.514886+00:00", "trade", 10.635, 50.0]
["2026-09-29T14:45:29.525420+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:29.995194+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:30.479978+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:32.483794+00:00", "trade", 10.635, 74.0]
["2026-09-29T14:45:33.166518+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:36.057350+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:36.057896+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:38.398975+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:38.399616+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:38.676084+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:39.559696+00:00", "trade", 10.635, 4.0]
["2026-09-29T14:45:39.560369+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:39.560472+00:00", "trade", 10.63, 96.0]
["2026-09-29T14:45:39.560485+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:39.560971+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:39.561011+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:40.288914+00:00", "trade", 10.635, 1.0]
["2026-09-29T14:45:41.061459+00:00", "trade", 10.6803, 10.0]
["2026-09-29T14:45:41.298011+00:00", "trade", 10.635, 100.0]
["2026-09-29T14:45:43.271339+00:00", "trade", 10.6861, 100.0]
["2026-09-29T14:45:43.907416+00:00", "trade", 10.6803, 100.0]
["2026-09-29T14:45:45.404672+00:00", "quote", 10.63, 10.64]
["2026-09-29T14:45:45.724534+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:45:45.724534+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:45:45.724543+00:00", "trade", 10.63, 1.0]
["2026-09-29T14:45:45.724546+00:00", "trade", 10.63, 120.0]
["2026-09-29T14:45:45.724564+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:45:45.724629+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:45:45.724659+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:45:45.724660+00:00", "trade", 10.63, 200.0]
["2026-09-29T14:45:45.724663+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:45:45.724664+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:45:45.724667+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:45:45.724689+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:45:45.724689+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:45:45.724694+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:45:45.724704+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:45:45.724719+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:45:45.724769+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:45:45.724814+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:45:45.724824+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:45:45.724834+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:45:45.724837+00:00", "trade", 10.63, 6.0]
["2026-09-29T14:45:45.724936+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:45:45.724940+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:45:45.725015+00:00", "trade", 10.63, 100.0]
["2026-09-29T14:45:45.725080+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:45:45.725080+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:45:45.725085+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:45:45.725129+00:00", "trade", 10.63, 24.0]
["2026-09-29T14:45:45.725147+00:00", "trade", 10.63, 24.0]
["2026-09-29T14:45:45.725150+00:00", "quote", 10.63, 10.63]
["2026-09-29T14:45:45.725381+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:45.725381+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:45.725386+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:45.725386+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:45.725486+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:45.725506+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:45.725576+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:45.725596+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:45.725616+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:45.725691+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:45.725691+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:45.725777+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:45.725777+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:45.725802+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:45.725852+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:45.725872+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:45.725872+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:45.725932+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:45.726007+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:45.726047+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:45.727045+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:45.727776+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:45.727932+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:45.728363+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:45.733375+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:45.736372+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:45.736818+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:45.794280+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:45.825731+00:00", "trade", 10.62, 23.0]
["2026-09-29T14:45:45.825815+00:00", "trade", 10.625, 3.0]
["2026-09-29T14:45:45.826080+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:45.826567+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:45.830963+00:00", "trade", 10.625, 2.0]
["2026-09-29T14:45:45.973857+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:46.095411+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:46.095893+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:46.096409+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:46.096855+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:46.098173+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:46.105816+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:46.123819+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:47.076347+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:47.438626+00:00", "trade", 10.6408, 100.0]
["2026-09-29T14:45:48.476650+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:48.642966+00:00", "trade", 10.6408, 200.0]
["2026-09-29T14:45:49.513478+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:49.518089+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:49.518107+00:00", "trade", 10.62, 3.0]
["2026-09-29T14:45:49.518240+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:49.518325+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:49.518556+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:49.518606+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:49.519768+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:49.524668+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:45:49.524931+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:49.525407+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:49.528048+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:49.528208+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:49.528529+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:49.531858+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:45:49.532866+00:00", "trade", 10.625, 2.0]
["2026-09-29T14:45:50.031627+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:50.067227+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:50.500238+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:51.157973+00:00", "trade", 10.6299, 3.0]
["2026-09-29T14:45:51.313018+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:51.313534+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:51.313609+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:51.314822+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:51.337606+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:51.486716+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:52.376703+00:00", "trade", 10.625, 1055.0]
["2026-09-29T14:45:52.377773+00:00", "trade", 10.625, 2.0]
["2026-09-29T14:45:53.377795+00:00", "trade", 10.625, 3.0]
["2026-09-29T14:45:54.156736+00:00", "trade", 10.625, 200.0]
["2026-09-29T14:45:54.157714+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:54.227380+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:55.136635+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:55.877113+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:57.384993+00:00", "trade", 10.6469, 32.0]
["2026-09-29T14:45:58.034819+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:58.035245+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:58.035737+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:58.043896+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:45:59.347730+00:00", "trade", 10.629, 17.0]
["2026-09-29T14:45:59.995226+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:00.687068+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:00.846077+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:00.846518+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:00.847305+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:00.847370+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:00.847771+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:00.847771+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:00.847836+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:00.848182+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:00.862205+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:00.862396+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:00.863042+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:00.879356+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:00.879812+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:00.882223+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:01.289016+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:01.290204+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:01.389320+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:01.404326+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:01.493202+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:01.652777+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:01.658310+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:01.763511+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:01.891891+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:02.022330+00:00", "trade", 10.625, 4.0]
["2026-09-29T14:46:02.023470+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:02.056188+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:05.009443+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:05.250386+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:46:05.250389+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:46:05.250392+00:00", "trade", 10.62, 1.0]
["2026-09-29T14:46:05.250392+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:05.250432+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:46:05.250477+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:46:05.250672+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:46:05.250689+00:00", "trade", 10.62, 1.0]
["2026-09-29T14:46:05.250692+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:46:05.250697+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:46:05.250728+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:46:05.250778+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:46:05.250778+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:46:05.250867+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:46:05.250968+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:46:05.250968+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:46:05.250978+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:46:05.251018+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:46:05.251038+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:46:05.251133+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.251209+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.251213+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:46:05.251239+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.251399+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.251499+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.251544+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.251544+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.251595+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.251625+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.251650+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.251705+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.251795+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.251825+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.251920+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.251925+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.251945+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.251980+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.251980+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.251980+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.252061+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.252196+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.252281+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.252321+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.252351+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.252517+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.252802+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.252998+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.253359+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.255163+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.255714+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.256526+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.267197+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.275306+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.319286+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.351625+00:00", "trade", 10.615, 3.0]
["2026-09-29T14:46:05.376238+00:00", "trade", 10.615, 100.0]
["2026-09-29T14:46:05.376241+00:00", "trade", 10.615, 3.0]
["2026-09-29T14:46:05.377148+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.377198+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.377269+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.377349+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.377950+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.377950+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.478224+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:05.520594+00:00", "trade", 10.62, 2.0]
["2026-09-29T14:46:05.623595+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:06.120633+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:06.121059+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:06.374407+00:00", "trade", 10.61, 1.0]
["2026-09-29T14:46:07.060150+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:07.082037+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:07.856987+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:07.858069+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:08.314245+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:09.137390+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:09.161272+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:09.161833+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:11.055446+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:11.061994+00:00", "trade", 10.615, 100.0]
["2026-09-29T14:46:11.063885+00:00", "trade", 10.615, 2.0]
["2026-09-29T14:46:11.278818+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:14.918984+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:15.138406+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:15.156885+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:15.727724+00:00", "trade", 10.62, 200.0]
["2026-09-29T14:46:15.727784+00:00", "trade", 10.62, 200.0]
["2026-09-29T14:46:15.727808+00:00", "trade", 10.62, 5.0]
["2026-09-29T14:46:15.727872+00:00", "trade", 10.62, 188.0]
["2026-09-29T14:46:15.727872+00:00", "trade", 10.62, 1.0]
["2026-09-29T14:46:15.727877+00:00", "trade", 10.62, 10.0]
["2026-09-29T14:46:15.727967+00:00", "trade", 10.62, 330.0]
["2026-09-29T14:46:15.727985+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:46:15.728005+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:46:15.728105+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:46:15.728115+00:00", "trade", 10.62, 10.0]
["2026-09-29T14:46:15.728130+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:46:15.728155+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:46:15.728275+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:15.728410+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:15.728441+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:15.728590+00:00", "trade", 10.615, 2.0]
["2026-09-29T14:46:15.728591+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:15.728686+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:15.728726+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:15.728887+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:15.728887+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:15.728892+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:15.728927+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:15.728932+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:15.728967+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:15.729127+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:15.729964+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:15.735248+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:46:15.738625+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:15.754515+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:46:15.754533+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:15.755054+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:15.755059+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:15.761058+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:15.824723+00:00", "trade", 10.63, 98.0]
["2026-09-29T14:46:15.844527+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:15.844527+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:15.845003+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:15.845444+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:15.889843+00:00", "trade", 10.63, 1000.0]
["2026-09-29T14:46:15.890792+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:15.890865+00:00", "trade", 10.625, 2.0]
["2026-09-29T14:46:15.890897+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:15.891338+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:15.891859+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:15.988735+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:15.992850+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:16.736570+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:16.890872+00:00", "trade", 10.625, 5.0]
["2026-09-29T14:46:17.241698+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:17.891008+00:00", "trade", 10.625, 2.0]
["2026-09-29T14:46:18.415482+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:18.415678+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:18.418214+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:18.426042+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:18.471916+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:18.582249+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:18.845526+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:18.920514+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:19.159082+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:20.470424+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:21.021311+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:22.596119+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:22.596561+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:22.596876+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:22.597357+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:22.650339+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:22.650815+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:22.651256+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:22.652734+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:22.940791+00:00", "trade", 10.625, 4.0]
["2026-09-29T14:46:22.941873+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:22.942349+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:22.946051+00:00", "trade", 10.625, 4.0]
["2026-09-29T14:46:22.952895+00:00", "trade", 10.62, 4.0]
["2026-09-29T14:46:22.952976+00:00", "trade", 10.62, 72.0]
["2026-09-29T14:46:22.953435+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:22.953916+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:22.954032+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:22.954478+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:22.954518+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:22.988819+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:22.990368+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:22.991586+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:22.992628+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:22.993080+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:23.437312+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:23.736184+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:23.739286+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:23.739371+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:23.739757+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:23.778424+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:24.651588+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:24.651628+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:25.124183+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:25.124659+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:25.565638+00:00", "trade", 10.6843, 100.0]
["2026-09-29T14:46:25.795726+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:26.071932+00:00", "trade", 10.625, 100.0]
["2026-09-29T14:46:26.073287+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:26.073603+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:26.073608+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:26.073608+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:26.074089+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:26.074089+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:26.074535+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:26.074685+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:26.075006+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:26.529059+00:00", "trade", 10.622, 5400.0]
["2026-09-29T14:46:26.529679+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:26.529719+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:26.530349+00:00", "trade", 10.6225, 43.0]
["2026-09-29T14:46:26.554392+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:26.592097+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:27.124600+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:27.125071+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:27.225816+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:27.238416+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:28.008148+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:28.008594+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:28.597787+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:28.599766+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:28.600273+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:29.241294+00:00", "trade", 10.625, 4.0]
["2026-09-29T14:46:29.614509+00:00", "trade", 10.62, 16.0]
["2026-09-29T14:46:29.614572+00:00", "trade", 10.62, 20.0]
["2026-09-29T14:46:29.614623+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:29.614658+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:29.614678+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:29.614848+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:29.615018+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:46:29.615068+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:46:29.615119+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:29.615124+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:29.615174+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:29.615540+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:29.615550+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:29.615635+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:46:29.615635+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:46:29.615956+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:46:29.616281+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:46:29.616759+00:00", "trade", 10.62, 29.0]
["2026-09-29T14:46:29.616773+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:29.616773+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:29.616774+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:46:29.616778+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:29.616833+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:29.616878+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:29.617048+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:29.617058+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:29.617063+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:29.617178+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:29.617409+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:29.617414+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:29.617417+00:00", "trade", 10.625, 2.0]
["2026-09-29T14:46:29.617439+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:29.617720+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:29.617760+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:29.617800+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:29.618052+00:00", "trade", 10.62, 9.0]
["2026-09-29T14:46:29.618311+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:29.619118+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:29.717673+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:29.717673+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:29.718154+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:29.718630+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:29.855867+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:29.995249+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:32.119731+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:32.233532+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:32.342527+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:34.442731+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:34.730060+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:34.730742+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:35.009380+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:35.009951+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:35.872034+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:37.960472+00:00", "trade", 10.62, 20.0]
["2026-09-29T14:46:39.068818+00:00", "trade", 10.6285, 1.0]
["2026-09-29T14:46:39.869029+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:39.878567+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:39.878567+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:40.937322+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:40.938079+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:41.135063+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:41.203230+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:41.656594+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:41.656594+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:41.697574+00:00", "trade", 10.63, 1.0]
["2026-09-29T14:46:43.115873+00:00", "trade", 10.63, 300.0]
["2026-09-29T14:46:44.303142+00:00", "trade", 10.6236, 11.0]
["2026-09-29T14:46:45.079528+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:45.079984+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:45.080094+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:45.080535+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:45.081102+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:45.438081+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:45.438177+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:46.118942+00:00", "trade", 10.625, 5.0]
["2026-09-29T14:46:46.119484+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:46.119925+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:47.548455+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:48.259378+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:48.259894+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:48.260581+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:48.538352+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:48.538868+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:48.538888+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:48.539324+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:48.539349+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:48.841198+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:49.181297+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:50.294716+00:00", "trade", 10.6231, 25.0]
["2026-09-29T14:46:50.295784+00:00", "trade", 10.63, 2.0]
["2026-09-29T14:46:52.288694+00:00", "trade", 10.625, 100.0]
["2026-09-29T14:46:52.289301+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:52.289366+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:52.289406+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:52.289832+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:52.289837+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:52.400982+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:52.401042+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:52.500840+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:52.506188+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:52.510829+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:53.002679+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:54.656797+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:54.657303+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:56.531741+00:00", "trade", 10.6258, 3.0]
["2026-09-29T14:46:57.576403+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:57.577244+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:57.577615+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:57.843734+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:58.123168+00:00", "trade", 10.6203, 50.0]
["2026-09-29T14:46:58.629940+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:58.630868+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:58.855247+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:58.856144+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:58.868147+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:58.868629+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:59.162154+00:00", "trade", 10.6227, 1.0]
["2026-09-29T14:46:59.303331+00:00", "trade", 10.625, 30.0]
["2026-09-29T14:46:59.613853+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:59.614685+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:59.636036+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:46:59.995276+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:47:00.002117+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:47:02.099791+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:47:02.216148+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:47:02.333357+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:47:02.333818+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:47:02.501215+00:00", "trade", 10.62, 97.0]
["2026-09-29T14:47:02.502123+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:47:02.502194+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:47:02.502239+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:47:02.502249+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:47:02.502289+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:47:02.502289+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:47:02.612453+00:00", "trade", 10.625, 1.0]
["2026-09-29T14:47:04.320240+00:00", "trade", 10.625, 4.0]
["2026-09-29T14:47:05.224655+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:47:05.225336+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:47:05.225532+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:47:05.225772+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:47:05.235726+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:47:05.236578+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:47:05.239766+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:47:05.252260+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:47:05.272228+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:47:05.436564+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:47:05.436840+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:47:05.437040+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:47:05.442974+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:47:05.443050+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:47:05.443115+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:47:05.443275+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:47:05.443275+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:05.443287+00:00", "trade", 10.62, 60.0]
["2026-09-29T14:47:05.443310+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:05.443320+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:05.443340+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:05.443375+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:05.443511+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:05.443678+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:47:05.443681+00:00", "trade", 10.62, 12.0]
["2026-09-29T14:47:05.443751+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:05.443927+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:05.443927+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:05.443967+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:05.443967+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:05.444007+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:05.444042+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:05.444045+00:00", "trade", 10.615, 2.0]
["2026-09-29T14:47:05.444082+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:05.444207+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:05.444207+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:05.444217+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:05.444328+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:05.444363+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:05.444403+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:05.444483+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:05.444523+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:05.444593+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:05.444595+00:00", "trade", 10.62, 4.0]
["2026-09-29T14:47:05.444683+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:05.444804+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:05.444964+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:05.445044+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:05.445302+00:00", "trade", 10.62, 4.0]
["2026-09-29T14:47:05.445566+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:05.450883+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:05.454191+00:00", "trade", 10.615, 98.0]
["2026-09-29T14:47:05.555803+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:05.556159+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:05.623860+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:05.700423+00:00", "trade", 10.61, 1.0]
["2026-09-29T14:47:05.701490+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:06.540923+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:06.647993+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:09.243160+00:00", "trade", 10.6337, 27.0]
["2026-09-29T14:47:10.141159+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:10.141996+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:10.147891+00:00", "trade", 10.615, 4.0]
["2026-09-29T14:47:10.241643+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:10.242124+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:12.427316+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:12.427757+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:12.528427+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:12.528948+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:13.603130+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:14.337132+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:15.685217+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:15.688149+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:16.788485+00:00", "trade", 10.61, 23.0]
["2026-09-29T14:47:16.790493+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:18.600698+00:00", "trade", 10.61, 7.0]
["2026-09-29T14:47:18.601188+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:18.601193+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:18.601243+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:18.601720+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:18.606971+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:47:18.607283+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:18.607972+00:00", "trade", 10.615, 2.0]
["2026-09-29T14:47:18.611162+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:18.611643+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:19.038414+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:19.042343+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:19.146978+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:19.211526+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:20.530782+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:21.521315+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:21.623864+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:21.676018+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:21.799918+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:21.800359+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:21.912476+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:21.946180+00:00", "trade", 10.6412, 5.0]
["2026-09-29T14:47:22.233981+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:22.976379+00:00", "trade", 10.641, 200.0]
["2026-09-29T14:47:23.531248+00:00", "trade", 10.641, 300.0]
["2026-09-29T14:47:24.004356+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:25.289019+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:26.533736+00:00", "trade", 10.6176, 4.0]
["2026-09-29T14:47:26.534930+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:26.535847+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:28.078044+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:28.087125+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:28.089721+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:28.316321+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:28.601650+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:28.629055+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:28.736055+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:28.887541+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:28.910711+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:28.911177+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:29.257186+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:29.257662+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:29.498305+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:29.995308+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:30.570682+00:00", "trade", 10.615, 4.0]
["2026-09-29T14:47:31.025721+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:31.139857+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:31.140314+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:31.648563+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:31.673889+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:31.780207+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:31.837463+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:32.841207+00:00", "trade", 10.6185, 1.0]
["2026-09-29T14:47:32.841564+00:00", "trade", 10.6185, 1.0]
["2026-09-29T14:47:32.842270+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:33.336726+00:00", "trade", 10.6114, 28.0]
["2026-09-29T14:47:33.338872+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:33.580727+00:00", "trade", 10.61, 79.0]
["2026-09-29T14:47:33.580748+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:33.581229+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:33.581229+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:33.581670+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:34.580593+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:34.984635+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:35.671430+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:36.313814+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:36.314481+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:36.315188+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:36.315238+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:36.315243+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:36.318400+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:36.395198+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:36.395634+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:36.396125+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:36.398736+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:36.399187+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:36.399614+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:36.406029+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:36.433180+00:00", "trade", 10.61, 63.0]
["2026-09-29T14:47:36.434156+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:36.434632+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:36.444601+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:36.722733+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:36.722733+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:36.723209+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:36.826084+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:37.019935+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:37.658654+00:00", "trade", 10.61, 6.0]
["2026-09-29T14:47:37.659107+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:37.664897+00:00", "trade", 10.61, 200.0]
["2026-09-29T14:47:37.665911+00:00", "trade", 10.615, 2.0]
["2026-09-29T14:47:37.665918+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:37.762326+00:00", "trade", 10.61, 54.0]
["2026-09-29T14:47:37.762329+00:00", "trade", 10.61, 33.0]
["2026-09-29T14:47:37.762348+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:37.763149+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:37.763706+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:38.135433+00:00", "trade", 10.615, 6.0]
["2026-09-29T14:47:38.763757+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:38.763839+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:47:38.763839+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:47:38.763842+00:00", "trade", 10.61, 1.0]
["2026-09-29T14:47:38.763852+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:38.763852+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:47:38.763887+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:47:38.763917+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:47:38.763967+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:47:38.763967+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:47:38.764032+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:47:38.764128+00:00", "trade", 10.61, 16.0]
["2026-09-29T14:47:38.764138+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:47:38.764142+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:47:38.764314+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:47:38.764373+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:47:38.764373+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:47:38.764568+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:38.764588+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:47:38.764589+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:38.764591+00:00", "trade", 10.61, 11.0]
["2026-09-29T14:47:38.764609+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:38.764669+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:38.764744+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:38.764914+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:38.764994+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:38.765010+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:38.765030+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:38.765080+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:38.765140+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:38.765140+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:38.765204+00:00", "trade", 10.605, 2.0]
["2026-09-29T14:47:38.765230+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:38.765315+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:38.765451+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:38.765611+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:38.765751+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:38.766077+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:38.766789+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:38.767235+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:39.147876+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:39.220759+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:39.802181+00:00", "trade", 10.6, 10.0]
["2026-09-29T14:47:39.802850+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:39.802855+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:39.966104+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:40.201459+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:40.202577+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:40.203063+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:40.358067+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:40.358513+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:40.788722+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:41.009603+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:41.125795+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:41.126281+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:41.511563+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:41.512009+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:42.262736+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:43.139699+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:43.140175+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:43.143859+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:45.060201+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:48.801593+00:00", "trade", 10.6, 15.0]
["2026-09-29T14:47:48.802078+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:48.802695+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:48.808356+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:47:49.519700+00:00", "trade", 10.6215, 3.0]
["2026-09-29T14:47:49.718611+00:00", "trade", 10.605, 50.0]
["2026-09-29T14:47:51.070037+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:51.070659+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:51.461244+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:51.909105+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:51.910057+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:53.901722+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:47:53.902778+00:00", "trade", 10.605, 2.0]
["2026-09-29T14:47:53.902796+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:53.902832+00:00", "trade", 10.6, 17.0]
["2026-09-29T14:47:53.903232+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:53.921160+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:53.921601+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:53.921646+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:54.286359+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:54.286880+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:54.286880+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:54.497898+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:54.497976+00:00", "trade", 10.605, 4.0]
["2026-09-29T14:47:54.498629+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:54.498629+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:54.498669+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:54.499105+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:54.499226+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:54.499707+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:54.730766+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:47:55.207422+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:55.298659+00:00", "trade", 10.605, 51.0]
["2026-09-29T14:47:55.815534+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:55.815574+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:55.816015+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:55.818015+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:55.818456+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:56.198777+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:56.199183+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:56.204535+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:56.515125+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:56.535738+00:00", "trade", 10.6075, 7.0]
["2026-09-29T14:47:56.975997+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:58.687994+00:00", "trade", 10.605, 100.0]
["2026-09-29T14:47:58.731857+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:47:58.732483+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:58.732884+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:58.732884+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:58.732924+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:58.734248+00:00", "trade", 10.605, 193.0]
["2026-09-29T14:47:58.734483+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:58.734844+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:58.735240+00:00", "trade", 10.605, 2.0]
["2026-09-29T14:47:58.739555+00:00", "trade", 10.605, 30.0]
["2026-09-29T14:47:59.034537+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:59.035024+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:59.035515+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:59.189070+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:59.779526+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:59.785826+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:59.826638+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:47:59.995330+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:01.044036+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:01.044517+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:01.044873+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:01.455957+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:01.850301+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:02.495496+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:03.013926+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:03.238751+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:03.440499+00:00", "trade", 10.605, 3.0]
["2026-09-29T14:48:03.490109+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:03.789888+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:03.790409+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:03.790845+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:03.856852+00:00", "trade", 10.6028, 5.0]
["2026-09-29T14:48:03.857207+00:00", "trade", 10.6028, 1.0]
["2026-09-29T14:48:04.557044+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:04.561419+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:04.562938+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:05.370200+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:05.409669+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:06.196794+00:00", "trade", 10.6028, 1.0]
["2026-09-29T14:48:06.961478+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:06.965122+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:07.093550+00:00", "trade", 10.61, 2.0]
["2026-09-29T14:48:07.296921+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:48:07.297949+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:07.298029+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:07.388484+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:07.596982+00:00", "trade", 10.6023, 113.0]
["2026-09-29T14:48:07.597607+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:07.598037+00:00", "trade", 10.605, 2.0]
["2026-09-29T14:48:07.636842+00:00", "trade", 10.605, 102.0]
["2026-09-29T14:48:09.775672+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:09.777436+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:10.009228+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:10.009709+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:11.781386+00:00", "trade", 10.6067, 7.0]
["2026-09-29T14:48:12.079149+00:00", "trade", 10.605, 1.0]
["2026-09-29T14:48:12.218464+00:00", "trade", 10.6293, 4.0]
["2026-09-29T14:48:12.739944+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:12.740579+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:48:12.740579+00:00", "trade", 10.61, 349.0]
["2026-09-29T14:48:12.740616+00:00", "trade", 10.61, 300.0]
["2026-09-29T14:48:12.740616+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:48:12.740618+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:48:12.740622+00:00", "trade", 10.61, 1.0]
["2026-09-29T14:48:12.740622+00:00", "trade", 10.61, 1.0]
["2026-09-29T14:48:12.740637+00:00", "trade", 10.61, 10.0]
["2026-09-29T14:48:12.740643+00:00", "trade", 10.61, 5.0]
["2026-09-29T14:48:12.740646+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:48:12.740649+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:48:12.740649+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:48:12.740652+00:00", "trade", 10.61, 200.0]
["2026-09-29T14:48:12.740716+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:12.740786+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:48:12.740786+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:48:12.740826+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:48:12.740841+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:48:12.740866+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:48:12.740871+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:48:12.740889+00:00", "trade", 10.61, 10.0]
["2026-09-29T14:48:12.740895+00:00", "trade", 10.61, 175.0]
["2026-09-29T14:48:12.740896+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:48:12.740899+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:48:12.740911+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:48:12.740934+00:00", "trade", 10.61, 81.0]
["2026-09-29T14:48:12.740946+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:12.740951+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:12.740976+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:12.740996+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:12.741006+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:12.741042+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:12.741056+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:12.741058+00:00", "trade", 10.615, 100.0]
["2026-09-29T14:48:12.741202+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:12.741212+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:12.741217+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:12.741307+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:12.741310+00:00", "trade", 10.61, 76.0]
["2026-09-29T14:48:12.741377+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:12.741422+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:12.741513+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:12.741583+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:12.741783+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:12.741823+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:12.741878+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:12.742470+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:12.841015+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:13.492365+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:13.536450+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:13.741645+00:00", "trade", 10.62, 4.0]
["2026-09-29T14:48:14.075538+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:14.681972+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:14.682503+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:14.682629+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:14.683095+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:14.723136+00:00", "trade", 10.615, 47.0]
["2026-09-29T14:48:14.802555+00:00", "trade", 10.61, 1.0]
["2026-09-29T14:48:14.803608+00:00", "trade", 10.615, 2.0]
["2026-09-29T14:48:14.852886+00:00", "trade", 10.615, 47.0]
["2026-09-29T14:48:14.853941+00:00", "trade", 10.615, 4.0]
["2026-09-29T14:48:14.854002+00:00", "trade", 10.615, 47.0]
["2026-09-29T14:48:14.863387+00:00", "trade", 10.615, 100.0]
["2026-09-29T14:48:14.892520+00:00", "trade", 10.615, 100.0]
["2026-09-29T14:48:14.892848+00:00", "trade", 10.615, 47.0]
["2026-09-29T14:48:14.917299+00:00", "trade", 10.615, 47.0]
["2026-09-29T14:48:14.925975+00:00", "trade", 10.615, 47.0]
["2026-09-29T14:48:14.927975+00:00", "trade", 10.615, 47.0]
["2026-09-29T14:48:14.937168+00:00", "trade", 10.615, 47.0]
["2026-09-29T14:48:14.949758+00:00", "trade", 10.615, 47.0]
["2026-09-29T14:48:15.275450+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:15.497765+00:00", "trade", 10.615, 4.0]
["2026-09-29T14:48:15.498335+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:15.697670+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:15.704188+00:00", "trade", 10.615, 5.0]
["2026-09-29T14:48:15.803569+00:00", "trade", 10.615, 2.0]
["2026-09-29T14:48:15.804153+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:16.803585+00:00", "trade", 10.615, 3.0]
["2026-09-29T14:48:17.803585+00:00", "trade", 10.615, 2.0]
["2026-09-29T14:48:18.338897+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:18.338978+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:18.976150+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:18.976861+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:19.551971+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:19.552321+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:19.552782+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:20.356551+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:21.071864+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:21.072345+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:21.072385+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:21.072706+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:21.075186+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:21.616214+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:21.712403+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:21.713356+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:21.734922+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:21.736451+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:21.737403+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:22.717922+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:22.929130+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:22.934949+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:22.987770+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:22.989145+00:00", "trade", 10.6282, 54.0]
["2026-09-29T14:48:23.035449+00:00", "trade", 10.6284, 5.0]
["2026-09-29T14:48:23.280687+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:23.280737+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:23.286781+00:00", "trade", 10.615, 100.0]
["2026-09-29T14:48:23.286845+00:00", "trade", 10.615, 100.0]
["2026-09-29T14:48:23.286845+00:00", "trade", 10.615, 26.0]
["2026-09-29T14:48:23.287257+00:00", "trade", 10.615, 26.0]
["2026-09-29T14:48:23.287269+00:00", "trade", 10.615, 100.0]
["2026-09-29T14:48:23.287281+00:00", "trade", 10.615, 74.0]
["2026-09-29T14:48:23.287338+00:00", "trade", 10.615, 74.0]
["2026-09-29T14:48:23.287560+00:00", "trade", 10.615, 100.0]
["2026-09-29T14:48:23.287933+00:00", "trade", 10.615, 2.0]
["2026-09-29T14:48:23.288120+00:00", "trade", 10.615, 26.0]
["2026-09-29T14:48:23.288123+00:00", "trade", 10.615, 74.0]
["2026-09-29T14:48:23.288261+00:00", "trade", 10.615, 100.0]
["2026-09-29T14:48:23.288622+00:00", "trade", 10.6106, 20.0]
["2026-09-29T14:48:23.289347+00:00", "trade", 10.615, 10.0]
["2026-09-29T14:48:23.294176+00:00", "trade", 10.615, 800.0]
["2026-09-29T14:48:23.299063+00:00", "trade", 10.615, 100.0]
["2026-09-29T14:48:23.467662+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:23.590886+00:00", "trade", 10.6277, 300.0]
["2026-09-29T14:48:24.178732+00:00", "trade", 10.615, 6.0]
["2026-09-29T14:48:24.395767+00:00", "trade", 10.62, 10.0]
["2026-09-29T14:48:24.395801+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:24.395867+00:00", "trade", 10.62, 9.0]
["2026-09-29T14:48:24.396463+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:24.396802+00:00", "trade", 10.615, 2.0]
["2026-09-29T14:48:24.445204+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:24.678504+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:24.679477+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:24.680067+00:00", "trade", 10.62, 8.0]
["2026-09-29T14:48:24.681766+00:00", "trade", 10.62, 7.0]
["2026-09-29T14:48:24.681865+00:00", "trade", 10.62, 1.0]
["2026-09-29T14:48:24.681868+00:00", "trade", 10.62, 99.0]
["2026-09-29T14:48:24.681902+00:00", "trade", 10.62, 296.0]
["2026-09-29T14:48:24.681902+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:24.681905+00:00", "trade", 10.62, 185.0]
["2026-09-29T14:48:24.681911+00:00", "trade", 10.62, 6750.0]
["2026-09-29T14:48:24.681911+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:48:24.681914+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:48:24.681998+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:48:24.682033+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:48:24.682033+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:48:24.682033+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:48:24.682038+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:48:24.682063+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:48:24.682108+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:48:24.682182+00:00", "trade", 10.62, 10.0]
["2026-09-29T14:48:24.682184+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:48:24.682268+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:48:24.682324+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:48:24.682374+00:00", "trade", 10.62, 50.0]
["2026-09-29T14:48:24.682377+00:00", "trade", 10.62, 10.0]
["2026-09-29T14:48:24.682439+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:48:24.682474+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:48:24.682840+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:48:24.682855+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:48:24.682880+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:48:24.682880+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:48:24.682945+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:48:24.682960+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:48:24.682985+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:48:24.683040+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:48:24.683156+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:48:24.683196+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:48:24.683201+00:00", "trade", 10.6193, 43.0]
["2026-09-29T14:48:24.683231+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:48:24.683231+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:48:24.683481+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:48:24.683677+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:48:24.683922+00:00", "trade", 10.625, 100.0]
["2026-09-29T14:48:24.683927+00:00", "trade", 10.625, 126.0]
["2026-09-29T14:48:24.683927+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:48:24.683928+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:48:24.683933+00:00", "trade", 10.62, 62.0]
["2026-09-29T14:48:24.683933+00:00", "trade", 10.62, 85.0]
["2026-09-29T14:48:24.683937+00:00", "trade", 10.625, 126.0]
["2026-09-29T14:48:24.683937+00:00", "trade", 10.625, 100.0]
["2026-09-29T14:48:24.683937+00:00", "trade", 10.62, 74.0]
["2026-09-29T14:48:24.683944+00:00", "trade", 10.62, 200.0]
["2026-09-29T14:48:24.683944+00:00", "trade", 10.62, 2.0]
["2026-09-29T14:48:24.683948+00:00", "trade", 10.62, 78.0]
["2026-09-29T14:48:24.683952+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:48:24.683952+00:00", "trade", 10.62, 120.0]
["2026-09-29T14:48:24.683952+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:48:24.683955+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:48:24.683955+00:00", "trade", 10.62, 54.0]
["2026-09-29T14:48:24.683987+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:48:24.683997+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:48:24.684010+00:00", "trade", 10.62, 26.0]
["2026-09-29T14:48:24.684019+00:00", "trade", 10.62, 46.0]
["2026-09-29T14:48:24.684022+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:48:24.684025+00:00", "trade", 10.62, 80.0]
["2026-09-29T14:48:24.684097+00:00", "trade", 10.62, 120.0]
["2026-09-29T14:48:24.684103+00:00", "quote", 10.62, 10.63]
["2026-09-29T14:48:24.684193+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:48:24.684223+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:48:24.684283+00:00", "trade", 10.62, 38.0]
["2026-09-29T14:48:24.684283+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:48:24.684347+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:48:24.684350+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:48:24.684355+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:48:24.684358+00:00", "trade", 10.62, 3.0]
["2026-09-29T14:48:24.684361+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:48:24.684364+00:00", "trade", 10.62, 300.0]
["2026-09-29T14:48:24.684367+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:48:24.684425+00:00", "trade", 10.62, 300.0]
["2026-09-29T14:48:24.684482+00:00", "trade", 10.62, 162.0]
["2026-09-29T14:48:24.684485+00:00", "trade", 10.62, 45.0]
["2026-09-29T14:48:24.684509+00:00", "trade", 10.62, 300.0]
["2026-09-29T14:48:24.684509+00:00", "trade", 10.62, 50.0]
["2026-09-29T14:48:24.684512+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:48:24.684518+00:00", "trade", 10.62, 177.0]
["2026-09-29T14:48:24.684524+00:00", "trade", 10.62, 11.0]
["2026-09-29T14:48:24.684524+00:00", "trade", 10.62, 300.0]
["2026-09-29T14:48:24.684527+00:00", "trade", 10.62, 25.0]
["2026-09-29T14:48:24.684527+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:48:24.684527+00:00", "trade", 10.62, 25.0]
["2026-09-29T14:48:24.684549+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:48:24.684679+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:48:24.684684+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:48:24.684684+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:48:24.684689+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:48:24.684689+00:00", "quote", 10.62, 10.62]
["2026-09-29T14:48:24.684728+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:48:24.684875+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:24.684920+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:24.685008+00:00", "trade", 10.625, 100.0]
["2026-09-29T14:48:24.685040+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:24.685045+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:24.685080+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:24.685080+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:24.685281+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:24.685321+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:24.685321+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:24.685441+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:24.685441+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:24.685441+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:24.685441+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:24.685521+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:24.685521+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:24.685521+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:24.685556+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:24.685797+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:24.685802+00:00", "trade", 10.6206, 20.0]
["2026-09-29T14:48:24.685837+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:24.685877+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:24.685882+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:24.685882+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:24.685997+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:24.686158+00:00", "quote", 10.61, 10.62]
["2026-09-29T14:48:24.686163+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:48:24.686182+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:48:24.686182+00:00", "trade", 10.61, 200.0]
["2026-09-29T14:48:24.686184+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:48:24.686187+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:48:24.686208+00:00", "trade", 10.61, 398.0]
["2026-09-29T14:48:24.686268+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:48:24.686268+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:48:24.686274+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:48:24.686274+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:48:24.686281+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:48:24.686281+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:48:24.686293+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:48:24.686323+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:48:24.686363+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:48:24.686364+00:00", "trade", 10.62, 63.0]
["2026-09-29T14:48:24.686443+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:48:24.686478+00:00", "trade", 10.61, 60.0]
["2026-09-29T14:48:24.686518+00:00", "trade", 10.61, 100.0]
["2026-09-29T14:48:24.686529+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:48:24.686554+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:48:24.686559+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:48:24.686579+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:48:24.686579+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:48:24.686579+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:48:24.686584+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:48:24.686589+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:48:24.686604+00:00", "quote", 10.61, 10.61]
["2026-09-29T14:48:24.686679+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:24.686729+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:24.686754+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:24.686839+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:24.686839+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:24.686839+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:24.686881+00:00", "trade", 10.62, 100.0]
["2026-09-29T14:48:24.686995+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:24.687040+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:24.687080+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:24.687080+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:24.687080+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:24.687160+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:24.687160+00:00", "quote", 10.6, 10.61]
["2026-09-29T14:48:24.687197+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:48:24.687197+00:00", "trade", 10.6, 6.0]
["2026-09-29T14:48:24.687200+00:00", "trade", 10.6, 1.0]
["2026-09-29T14:48:24.687290+00:00", "quote", 10.6, 10.6]
["2026-09-29T14:48:24.687315+00:00", "quote", 10.6, 10.6]
["2026-09-29T14:48:24.687396+00:00", "quote", 10.6, 10.6]
["2026-09-29T14:48:24.687401+00:00", "quote", 10.6, 10.6]
["2026-09-29T14:48:24.687537+00:00", "trade", 10.6, 60.0]
["2026-09-29T14:48:24.687546+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:48:24.687601+00:00", "quote", 10.6, 10.6]
["2026-09-29T14:48:24.687681+00:00", "quote", 10.6, 10.6]
["2026-09-29T14:48:24.687699+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:48:24.687757+00:00", "quote", 10.6, 10.6]
["2026-09-29T14:48:24.687802+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.687842+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.687842+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.687917+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.688162+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.688198+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.688243+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.688323+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.688398+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.688443+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.688518+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.688719+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.688719+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.688959+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.689761+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.690202+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.690202+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.692082+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.692924+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.694339+00:00", "trade", 10.595, 20.0]
["2026-09-29T14:48:24.694362+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.696001+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.697074+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.705378+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.708606+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.709288+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.720481+00:00", "trade", 10.595, 126.0]
["2026-09-29T14:48:24.720481+00:00", "trade", 10.595, 126.0]
["2026-09-29T14:48:24.720483+00:00", "trade", 10.6, 74.0]
["2026-09-29T14:48:24.720486+00:00", "trade", 10.595, 100.0]
["2026-09-29T14:48:24.720486+00:00", "trade", 10.6, 200.0]
["2026-09-29T14:48:24.720489+00:00", "trade", 10.6, 50.0]
["2026-09-29T14:48:24.720489+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:48:24.720493+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:48:24.720493+00:00", "trade", 10.6, 24.0]
["2026-09-29T14:48:24.720550+00:00", "trade", 10.595, 42.0]
["2026-09-29T14:48:24.721209+00:00", "trade", 10.595, 126.0]
["2026-09-29T14:48:24.721212+00:00", "trade", 10.6, 50.0]
["2026-09-29T14:48:24.721214+00:00", "trade", 10.6, 224.0]
["2026-09-29T14:48:24.721452+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.721452+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.721452+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.721492+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.721492+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.721517+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.721517+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.721562+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.721562+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.721562+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.721567+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.721772+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.721792+00:00", "trade", 10.61, 20.0]
["2026-09-29T14:48:24.722048+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.723131+00:00", "quote", 10.59, 10.6]
["2026-09-29T14:48:24.735411+00:00", "trade", 10.595, 100.0]
["2026-09-29T14:48:24.735414+00:00", "trade", 10.6, 100.0]
["2026-09-29T14:48:24.735418+00:00", "trade", 10.59, 100.0]
["2026-09-29T14:48:24.735418+00:00", "trade", 10.59, 2.0]
["2026-09-29T14:48:24.735420+00:00", "trade", 10.59, 100.0]
["2026-09-29T14:48:24.735420+00:00", "trade", 10.59, 100.0]
["2026-09-29T14:48:24.735429+00:00", "trade", 10.59, 100.0]
["2026-09-29T14:48:24.735432+00:00", "trade", 10.59, 100.0]
["2026-09-29T14:48:24.735435+00:00", "trade", 10.59, 100.0]
["2026-09-29T14:48:24.735435+00:00", "trade", 10.59, 100.0]
["2026-09-29T14:48:24.735459+00:00", "trade", 10.59, 200.0]
["2026-09-29T14:48:24.735469+00:00", "trade", 10.59, 60.0]
["2026-09-29T14:48:24.735471+00:00", "trade", 10.59, 100.0]
["2026-09-29T14:48:24.735477+00:00", "trade", 10.59, 100.0]
["2026-09-29T14:48:24.735480+00:00", "trade", 10.59, 100.0]
["2026-09-29T14:48:24.735480+00:00", "trade", 10.59, 300.0]
["2026-09-29T14:48:24.735486+00:00", "trade", 10.59, 100.0]
["2026-09-29T14:48:24.735495+00:00", "quote", 10.59, 10.59]
["2026-09-29T14:48:24.735525+00:00", "quote", 10.59, 10.59]
["2026-09-29T14:48:24.735552+00:00", "trade", 10.59, 100.0]
["2026-09-29T14:48:24.735561+00:00", "trade", 10.59, 100.0]
["2026-09-29T14:48:24.735565+00:00", "quote", 10.59, 10.59]
["2026-09-29T14:48:24.735570+00:00", "quote", 10.59, 10.59]
["2026-09-29T14:48:24.735575+00:00", "quote", 10.59, 10.59]
["2026-09-29T14:48:24.735580+00:00", "quote", 10.59, 10.59]
["2026-09-29T14:48:24.735585+00:00", "quote", 10.59, 10.59]
["2026-09-29T14:48:24.735595+00:00", "quote", 10.59, 10.59]
["2026-09-29T14:48:24.735600+00:00", "quote", 10.59, 10.59]
["2026-09-29T14:48:24.735658+00:00", "trade", 10.59, 100.0]
["2026-09-29T14:48:24.735661+00:00", "trade", 10.59, 100.0]
["2026-09-29T14:48:24.735673+00:00", "trade", 10.595, 100.0]
["2026-09-29T14:48:24.735676+00:00", "trade", 10.59, 100.0]
["2026-09-29T14:48:24.735679+00:00", "trade", 10.59, 100.0]
["2026-09-29T14:48:24.735682+00:00", "trade", 10.59, 200.0]
["2026-09-29T14:48:24.735709+00:00", "trade", 10.59, 200.0]
["2026-09-29T14:48:24.735712+00:00", "trade", 10.59, 200.0]
["2026-09-29T14:48:24.735771+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:48:24.735786+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:48:24.735831+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:48:24.735961+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:48:24.735986+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:48:24.735991+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:48:24.736006+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:48:24.736006+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:48:24.736011+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:48:24.736016+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:48:24.736031+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:48:24.736041+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:48:24.736137+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:48:24.736152+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:48:24.736167+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:48:24.736177+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:48:24.736217+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:48:24.736252+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:48:24.736272+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:48:24.736317+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:48:24.736327+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:48:24.736377+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:48:24.736382+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:48:24.736548+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:48:24.736693+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:48:24.736843+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:48:24.737054+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:48:24.737134+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:48:24.737224+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:48:24.739059+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:48:24.759101+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:48:24.858894+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:48:24.872062+00:00", "trade", 10.585, 100.0]
["2026-09-29T14:48:24.873343+00:00", "trade", 10.592, 20.0]
["2026-09-29T14:48:24.902185+00:00", "trade", 10.585, 100.0]
["2026-09-29T14:48:25.335534+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:48:25.903232+00:00", "trade", 10.585, 4.0]
["2026-09-29T14:48:26.275729+00:00", "trade", 10.59, 1.0]
["2026-09-29T14:48:26.499476+00:00", "trade", 10.5818, 290.0]
["2026-09-29T14:48:26.499488+00:00", "trade", 10.585, 300.0]
["2026-09-29T14:48:26.499588+00:00", "trade", 10.58, 2.0]
["2026-09-29T14:48:26.499591+00:00", "trade", 10.58, 100.0]
["2026-09-29T14:48:26.499591+00:00", "trade", 10.58, 100.0]
["2026-09-29T14:48:26.499594+00:00", "trade", 10.58, 200.0]
["2026-09-29T14:48:26.499603+00:00", "trade", 10.58, 133.0]
["2026-09-29T14:48:26.499603+00:00", "trade", 10.58, 400.0]
["2026-09-29T14:48:26.499606+00:00", "trade", 10.58, 200.0]
["2026-09-29T14:48:26.499606+00:00", "trade", 10.58, 100.0]
["2026-09-29T14:48:26.499630+00:00", "quote", 10.58, 10.59]
["2026-09-29T14:48:26.499645+00:00", "trade", 10.58, 67.0]
["2026-09-29T14:48:26.499702+00:00", "trade", 10.5801, 10.0]
["2026-09-29T14:48:26.499735+00:00", "quote", 10.58, 10.58]
["2026-09-29T14:48:26.499786+00:00", "quote", 10.58, 10.58]
["2026-09-29T14:48:26.499790+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:26.499805+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:26.499816+00:00", "trade", 10.58, 60.0]
["2026-09-29T14:48:26.499850+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:26.499905+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:26.500181+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:26.500186+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:26.500266+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:26.500522+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:26.500542+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:26.500697+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:26.500697+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:26.500747+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:26.500767+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:26.500783+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:26.500948+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:26.501023+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:26.501825+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:26.501990+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:26.502271+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:26.502306+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:26.503188+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:26.510110+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:26.510631+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:26.960983+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:26.961008+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:27.500096+00:00", "trade", 10.575, 3.0]
["2026-09-29T14:48:27.501194+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:27.716540+00:00", "trade", 10.572, 1500.0]
["2026-09-29T14:48:27.717584+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:27.717905+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:27.727869+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:27.728350+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:27.728350+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:27.748553+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:27.861813+00:00", "trade", 10.58, 1.0]
["2026-09-29T14:48:28.862911+00:00", "trade", 10.575, 4.0]
["2026-09-29T14:48:28.901589+00:00", "trade", 10.6727, 5.0]
["2026-09-29T14:48:28.962192+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:29.394429+00:00", "trade", 10.58, 1.0]
["2026-09-29T14:48:29.749647+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:29.763891+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:29.782094+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:29.995347+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:30.113558+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:30.114405+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:30.395470+00:00", "trade", 10.575, 3.0]
["2026-09-29T14:48:30.689140+00:00", "trade", 10.5777, 236.0]
["2026-09-29T14:48:31.127461+00:00", "trade", 10.575, 100.0]
["2026-09-29T14:48:31.128751+00:00", "trade", 10.5773, 20.0]
["2026-09-29T14:48:31.533012+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:32.028908+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:32.128496+00:00", "trade", 10.575, 4.0]
["2026-09-29T14:48:32.130740+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:32.138243+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:32.143936+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:32.790997+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:32.886203+00:00", "trade", 10.5799, 1230.0]
["2026-09-29T14:48:32.886785+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:33.154986+00:00", "trade", 10.575, 4.0]
["2026-09-29T14:48:33.156042+00:00", "trade", 10.575, 4.0]
["2026-09-29T14:48:34.156409+00:00", "trade", 10.58, 3.0]
["2026-09-29T14:48:34.193420+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:34.194252+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:34.304224+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:34.307833+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:34.414752+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:34.420165+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:34.683564+00:00", "trade", 10.575, 100.0]
["2026-09-29T14:48:34.683970+00:00", "trade", 10.58, 100.0]
["2026-09-29T14:48:34.685051+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:34.738177+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:34.783951+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:34.915113+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:34.916642+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:34.917123+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:35.310399+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:35.310855+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:35.351046+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:35.421609+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:35.685011+00:00", "trade", 10.575, 4.0]
["2026-09-29T14:48:36.475127+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:36.475713+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:36.475984+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:36.476460+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:36.685030+00:00", "trade", 10.575, 4.0]
["2026-09-29T14:48:37.025452+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:37.276730+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:37.377806+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:37.685057+00:00", "trade", 10.575, 3.0]
["2026-09-29T14:48:39.069222+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:39.069232+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:39.578199+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:40.008102+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:40.009982+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:40.828009+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:41.466845+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:41.480833+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:41.610066+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:41.952977+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:42.056313+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:42.056730+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:43.013571+00:00", "trade", 10.606, 2.0]
["2026-09-29T14:48:43.397822+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:44.684989+00:00", "trade", 10.57, 22.0]
["2026-09-29T14:48:44.685142+00:00", "trade", 10.57, 27.0]
["2026-09-29T14:48:44.924616+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:45.405581+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:45.946173+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:45.946710+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:46.051539+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:46.093319+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:46.843184+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:46.843254+00:00", "trade", 10.57, 6.0]
["2026-09-29T14:48:46.844321+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:46.844358+00:00", "trade", 10.57, 6.0]
["2026-09-29T14:48:46.848551+00:00", "quote", 10.57, 10.58]
["2026-09-29T14:48:46.848553+00:00", "trade", 10.57, 1.0]
["2026-09-29T14:48:46.848556+00:00", "trade", 10.57, 100.0]
["2026-09-29T14:48:46.848556+00:00", "trade", 10.57, 200.0]
["2026-09-29T14:48:46.848576+00:00", "quote", 10.57, 10.57]
["2026-09-29T14:48:46.848587+00:00", "quote", 10.57, 10.57]
["2026-09-29T14:48:46.848597+00:00", "quote", 10.57, 10.57]
["2026-09-29T14:48:46.848625+00:00", "trade", 10.57, 4.0]
["2026-09-29T14:48:46.848682+00:00", "quote", 10.57, 10.57]
["2026-09-29T14:48:46.848702+00:00", "quote", 10.57, 10.57]
["2026-09-29T14:48:46.848707+00:00", "quote", 10.57, 10.57]
["2026-09-29T14:48:46.848732+00:00", "quote", 10.57, 10.57]
["2026-09-29T14:48:46.848737+00:00", "quote", 10.57, 10.57]
["2026-09-29T14:48:46.848817+00:00", "trade", 10.57, 20.0]
["2026-09-29T14:48:46.848817+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:48:46.849008+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:48:46.849265+00:00", "trade", 10.56, 100.0]
["2026-09-29T14:48:46.849271+00:00", "trade", 10.56, 1.0]
["2026-09-29T14:48:46.849274+00:00", "trade", 10.56, 100.0]
["2026-09-29T14:48:46.849274+00:00", "trade", 10.56, 100.0]
["2026-09-29T14:48:46.849353+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:48:46.849363+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:48:46.849444+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:48:46.849469+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:48:46.849524+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:48:46.849524+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:48:46.849559+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:48:46.849564+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:48:46.849564+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:48:46.849644+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:48:46.849749+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:48:46.849758+00:00", "trade", 10.56, 10.0]
["2026-09-29T14:48:46.849819+00:00", "quote", 10.56, 10.57]
["2026-09-29T14:48:46.849824+00:00", "quote", 10.55, 10.57]
["2026-09-29T14:48:46.849828+00:00", "trade", 10.56, 100.0]
["2026-09-29T14:48:46.849865+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:46.849870+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:46.849875+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:46.849875+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:46.849875+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:46.849910+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:46.849915+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:46.849960+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:46.850045+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:46.850125+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:46.850376+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:46.850481+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:46.850521+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:46.850521+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:46.850722+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:46.850762+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:46.850762+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:46.850792+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:46.850882+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:46.851804+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:46.851926+00:00", "trade", 10.55, 2000.0]
["2026-09-29T14:48:46.852285+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:46.852656+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:46.852681+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:46.853042+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:46.853178+00:00", "trade", 10.5559, 33.0]
["2026-09-29T14:48:46.861287+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:46.861768+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:46.881214+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:46.908067+00:00", "trade", 10.555, 10.0]
["2026-09-29T14:48:46.908344+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:46.908985+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:46.909582+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:46.949081+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:46.949131+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:46.949813+00:00", "trade", 10.555, 5.0]
["2026-09-29T14:48:46.949953+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:46.949993+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:46.949993+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:46.950434+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:47.000132+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:47.107503+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:47.107999+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:48.132899+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:48.170138+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:48.170939+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:48.432803+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:48.434081+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:48.454577+00:00", "trade", 10.56, 1.0]
["2026-09-29T14:48:49.020747+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:50.066224+00:00", "trade", 10.555, 20.0]
["2026-09-29T14:48:50.936398+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:51.037112+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:51.237206+00:00", "trade", 10.55, 48.0]
["2026-09-29T14:48:51.294851+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:51.398357+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:51.559496+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:51.560533+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:51.560543+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:51.584180+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:51.606869+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:51.607305+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:51.607350+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:51.630194+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:51.916290+00:00", "quote", 10.55, 10.56]
["2026-09-29T14:48:51.920101+00:00", "trade", 10.55, 1.0]
["2026-09-29T14:48:51.920395+00:00", "quote", 10.54, 10.56]
["2026-09-29T14:48:51.920586+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:51.920586+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:51.920601+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:51.920671+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:51.920691+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:51.920756+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:51.920756+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:51.920771+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:51.920891+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:51.920931+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:51.921106+00:00", "trade", 10.55, 50.0]
["2026-09-29T14:48:51.921106+00:00", "trade", 10.55, 1.0]
["2026-09-29T14:48:51.921157+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:51.921733+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:51.921752+00:00", "trade", 10.55, 4.0]
["2026-09-29T14:48:51.921763+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:51.921793+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:51.921829+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:51.922014+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:51.922179+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:51.922267+00:00", "trade", 10.55, 2.0]
["2026-09-29T14:48:51.922290+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:51.922731+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:51.922731+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:51.922771+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:51.923051+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:51.924129+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:51.926455+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:51.959223+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:51.963468+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:52.028247+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:52.407249+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:52.408487+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:52.411137+00:00", "trade", 10.545, 100.0]
["2026-09-29T14:48:52.512209+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:53.033450+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:53.089429+00:00", "trade", 10.545, 4.0]
["2026-09-29T14:48:53.136661+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:56.942997+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:57.111297+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:57.690245+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:58.371711+00:00", "trade", 10.54, 6.0]
["2026-09-29T14:48:58.371993+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:58.373277+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:48:58.373350+00:00", "trade", 10.54, 6.0]
["2026-09-29T14:48:59.995373+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:00.032531+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:00.228523+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:01.496056+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:01.569986+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:05.591134+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:05.591174+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:05.591615+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:05.592252+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:06.046167+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:06.526771+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:06.627466+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:06.778650+00:00", "trade", 10.5499, 105.0]
["2026-09-29T14:49:07.029719+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:07.030160+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:07.167211+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:07.168489+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:07.561831+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:07.678774+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:07.694136+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:08.882640+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:08.883392+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:08.883417+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:08.884244+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:08.945464+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:09.143952+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:09.256485+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:09.444487+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:09.462255+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:09.495078+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:09.498005+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:09.498571+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:09.498656+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:09.515451+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:09.857711+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:10.427132+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:10.427638+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:10.427758+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:10.429001+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:10.440859+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:10.668957+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:10.679588+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:49:10.860991+00:00", "trade", 10.54, 1.0]
["2026-09-29T14:49:10.861003+00:00", "trade", 10.54, 2.0]
["2026-09-29T14:49:10.861007+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:49:10.861007+00:00", "trade", 10.54, 4.0]
["2026-09-29T14:49:10.861024+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:49:10.861058+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:49:10.861065+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:49:10.861088+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:49:10.861125+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:49:10.861145+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:49:10.861241+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:49:10.861290+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:49:10.861295+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:49:10.861300+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:49:10.861310+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:49:10.861330+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:49:10.861410+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:49:10.861526+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:10.861731+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:10.861957+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:10.862072+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:10.862072+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:10.862082+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:10.862107+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:10.862107+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:10.862147+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:10.862167+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:10.862207+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:10.862207+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:10.862287+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:10.862308+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:10.862608+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:10.863139+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:10.863726+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:10.866848+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:10.873795+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:10.875609+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:10.929026+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:11.122016+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:11.122707+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:11.226074+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:11.227447+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:11.242447+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:11.386246+00:00", "trade", 10.535, 4.0]
["2026-09-29T14:49:11.487336+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:11.487776+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:11.487872+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:11.488398+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:11.928623+00:00", "trade", 10.53, 1.0]
["2026-09-29T14:49:12.453646+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:12.454122+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:12.454518+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:12.936545+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:12.939563+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:12.946404+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:13.561548+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:13.561603+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:14.069455+00:00", "trade", 10.5386, 4.0]
["2026-09-29T14:49:14.081514+00:00", "trade", 10.5993, 7.0]
["2026-09-29T14:49:14.297867+00:00", "trade", 10.535, 4.0]
["2026-09-29T14:49:14.298553+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:14.480185+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:14.508913+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:15.115513+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:15.412961+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:15.413046+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:15.413327+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:15.963426+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:16.118049+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:16.659147+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:16.770322+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:16.854704+00:00", "trade", 10.5435, 10.0]
["2026-09-29T14:49:16.876565+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:18.383527+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:19.295804+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:21.559523+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:23.290654+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:23.292248+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:24.468989+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:24.469295+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:24.499584+00:00", "trade", 10.6076, 1.0]
["2026-09-29T14:49:24.794298+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:26.026712+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:26.045422+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:26.145966+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:26.327032+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:26.403078+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:26.541658+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:26.615509+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:28.321301+00:00", "trade", 10.535, 4.0]
["2026-09-29T14:49:28.698282+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:28.704848+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:28.708246+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:28.900634+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:29.583494+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:29.899878+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:29.995411+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:30.529321+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:30.529386+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:30.529872+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:30.553303+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:30.960798+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:49:30.960798+00:00", "trade", 10.53, 70.0]
["2026-09-29T14:49:30.960808+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:30.961299+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:30.961299+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:30.961304+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:30.961380+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:30.961540+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:30.961740+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:30.966773+00:00", "trade", 10.5301, 3.0]
["2026-09-29T14:49:30.967780+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:30.968141+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:31.294893+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:31.324579+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:33.321487+00:00", "trade", 10.535, 12.0]
["2026-09-29T14:49:33.528511+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:33.528997+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:33.536214+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:34.036971+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:34.100173+00:00", "trade", 10.535, 6.0]
["2026-09-29T14:49:34.100828+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:34.101319+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:35.570998+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:35.571439+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:36.228368+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:36.228834+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:37.181803+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:38.035174+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:38.119475+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:38.120016+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:38.938129+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:39.039470+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:39.679082+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:39.679894+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:40.326383+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:40.326824+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:40.476235+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:41.319773+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:41.547512+00:00", "trade", 10.535, 1.0]
["2026-09-29T14:49:41.548655+00:00", "trade", 10.53, 25.0]
["2026-09-29T14:49:43.718922+00:00", "trade", 10.535, 18.0]
["2026-09-29T14:49:43.719018+00:00", "trade", 10.535, 1.0]
["2026-09-29T14:49:44.610763+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:44.611249+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:44.711793+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:44.712289+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:44.712304+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:44.712765+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:44.714294+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:44.714805+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:44.714916+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:44.715076+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:44.722694+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:44.722719+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:44.835678+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:44.836289+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:45.000425+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:45.000441+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:49:45.000801+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:45.000871+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:45.001257+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:45.003417+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:45.003422+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:45.003447+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:45.003462+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:45.003492+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:45.125929+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:45.125969+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:45.202491+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:45.226398+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:45.310082+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:45.310604+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:45.979857+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:45.980689+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:46.856741+00:00", "trade", 10.5306, 4.0]
["2026-09-29T14:49:47.868819+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:47.879464+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:48.553418+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:48.680792+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:48.681824+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:48.782960+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:48.783451+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:48.827746+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:49.935539+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:49.935579+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:49.936025+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:49.938866+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:50.021458+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:50.022055+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:50.209937+00:00", "trade", 10.535, 5.0]
["2026-09-29T14:49:50.519118+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:50.519639+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:50.519980+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:50.692791+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:50.697588+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:50.698279+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:50.922613+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:50.929364+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:50.938005+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:50.938952+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:51.191834+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:51.192781+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:51.253286+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:51.258308+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:51.798724+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:51.964709+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:51.964769+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:51.966103+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:51.966103+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:51.966122+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:51.966569+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:51.966594+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:51.966594+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:51.982612+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:51.984802+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:51.984812+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:52.128289+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:52.226843+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:52.626740+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:52.689164+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:52.942527+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:53.048965+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:53.050359+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:53.050359+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:53.050394+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:53.050800+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:53.643339+00:00", "trade", 10.5383, 100.0]
["2026-09-29T14:49:54.215758+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:54.224088+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:54.224248+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:54.224256+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:49:54.224363+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:54.224739+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:54.224774+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:54.224814+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:54.225220+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:54.225235+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:54.225411+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:54.225687+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:54.421367+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:54.421803+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:54.536146+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:54.536371+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:55.384198+00:00", "trade", 10.5315, 4.0]
["2026-09-29T14:49:55.501333+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:55.673272+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:55.674115+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:55.674706+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:55.674851+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:55.754689+00:00", "trade", 10.53, 6.0]
["2026-09-29T14:49:55.797293+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:56.404142+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:56.404203+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:57.523492+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:57.523592+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:57.523653+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:57.523973+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:57.525883+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:57.526364+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:58.159837+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:58.160022+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:58.160034+00:00", "trade", 10.53, 6.0]
["2026-09-29T14:49:58.160087+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:58.160458+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:58.174948+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:58.175304+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:58.283140+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:49:59.995437+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:00.386438+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:00.387285+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:00.387741+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:00.387776+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:00.412404+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:00.412470+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:00.413833+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:00.489177+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:00.489608+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:00.490520+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:00.541657+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:00.592729+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:00.593210+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:00.594092+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:00.594608+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:00.608216+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:00.608536+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:00.608687+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:00.609163+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:00.609173+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:00.891189+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:00.891971+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:00.892186+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:01.225570+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:01.226497+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:01.246625+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:01.261290+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:01.346683+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:01.346854+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:01.506679+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:01.735233+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:01.956961+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:02.129132+00:00", "trade", 10.53, 10.0]
["2026-09-29T14:50:02.129752+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:02.130509+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:02.203067+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:02.203127+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:02.203443+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:02.203528+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:02.386834+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:03.156081+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:03.162506+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:03.162650+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:50:03.162659+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:50:03.162686+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:03.162787+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:03.163123+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:03.163168+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:03.163168+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:03.163649+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:03.163649+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:03.270944+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:03.271125+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:03.271561+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:03.271601+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:03.272508+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:03.272508+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:03.375583+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:03.653124+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:03.920430+00:00", "trade", 10.6041, 32.0]
["2026-09-29T14:50:05.202863+00:00", "trade", 10.535, 191.0]
["2026-09-29T14:50:07.720044+00:00", "trade", 10.535, 5.0]
["2026-09-29T14:50:09.194205+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:09.295000+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:09.307154+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:09.409638+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:09.870580+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:09.989298+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:10.013590+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:10.192852+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:10.391520+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:10.492686+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:10.602908+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:10.619187+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:10.910125+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:11.157669+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:11.264473+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:11.271319+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:11.583347+00:00", "trade", 10.535, 63.0]
["2026-09-29T14:50:11.584108+00:00", "trade", 10.535, 32.0]
["2026-09-29T14:50:11.584171+00:00", "trade", 10.535, 31.0]
["2026-09-29T14:50:11.584664+00:00", "trade", 10.535, 63.0]
["2026-09-29T14:50:11.791719+00:00", "trade", 10.535, 10.0]
["2026-09-29T14:50:13.571315+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:13.572853+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:13.736082+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:13.836957+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:13.863325+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:13.863806+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:14.023067+00:00", "trade", 10.535, 63.0]
["2026-09-29T14:50:14.023672+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:50:14.023735+00:00", "trade", 10.535, 63.0]
["2026-09-29T14:50:14.024261+00:00", "trade", 10.535, 63.0]
["2026-09-29T14:50:14.024390+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:50:14.024571+00:00", "trade", 10.535, 63.0]
["2026-09-29T14:50:14.024622+00:00", "trade", 10.535, 63.0]
["2026-09-29T14:50:14.024685+00:00", "trade", 10.535, 111.0]
["2026-09-29T14:50:14.024745+00:00", "trade", 10.535, 15.0]
["2026-09-29T14:50:14.578652+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:50:14.593291+00:00", "trade", 10.535, 10.0]
["2026-09-29T14:50:14.596734+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:50:14.596815+00:00", "trade", 10.535, 26.0]
["2026-09-29T14:50:14.596857+00:00", "trade", 10.535, 74.0]
["2026-09-29T14:50:14.615742+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:50:14.617029+00:00", "trade", 10.5341, 20.0]
["2026-09-29T14:50:14.618984+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:50:14.619450+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:14.656715+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:50:14.657701+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:14.826032+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:14.969098+00:00", "trade", 10.535, 11.0]
["2026-09-29T14:50:14.973913+00:00", "trade", 10.535, 179.0]
["2026-09-29T14:50:14.974510+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:15.015964+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:15.597729+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:15.598210+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:15.657220+00:00", "trade", 10.53, 22.0]
["2026-09-29T14:50:16.263987+00:00", "trade", 10.535, 63.0]
["2026-09-29T14:50:16.264754+00:00", "trade", 10.535, 37.0]
["2026-09-29T14:50:16.264961+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:50:16.264982+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:16.265066+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:50:16.265463+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:16.265744+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:16.267529+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:50:17.086782+00:00", "trade", 10.5337, 1000.0]
["2026-09-29T14:50:17.088069+00:00", "trade", 10.5342, 20.0]
["2026-09-29T14:50:17.437654+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:50:18.217314+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:50:18.229718+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:50:18.230185+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:18.232912+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:50:18.232918+00:00", "trade", 10.535, 125.0]
["2026-09-29T14:50:18.249283+00:00", "trade", 10.535, 26.0]
["2026-09-29T14:50:18.249286+00:00", "trade", 10.535, 74.0]
["2026-09-29T14:50:18.249752+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:18.250188+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:18.257126+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:50:18.601160+00:00", "trade", 10.5345, 7.0]
["2026-09-29T14:50:18.726892+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:50:18.727178+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:50:18.727223+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:50:18.727785+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:18.728266+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:18.841496+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:19.038274+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:19.038710+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:19.219145+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:19.219236+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:50:19.219821+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:19.220187+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:20.869283+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:20.869799+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:20.896523+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:20.896718+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:20.897049+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:20.897199+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:20.897290+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:21.011406+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:21.085703+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:21.208551+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:21.208568+00:00", "trade", 10.53, 5.0]
["2026-09-29T14:50:21.209388+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:21.293127+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:21.293984+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:23.702413+00:00", "trade", 10.5319, 10.0]
["2026-09-29T14:50:25.070129+00:00", "trade", 10.535, 105.0]
["2026-09-29T14:50:25.071171+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:25.071176+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:25.071602+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:25.334127+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:25.385108+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:25.469404+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:25.469910+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:25.798202+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:25.926752+00:00", "trade", 10.5324, 1.0]
["2026-09-29T14:50:26.033181+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:26.033181+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:26.917767+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:26.918077+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:26.919832+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:26.921646+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:26.922147+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:26.926011+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:26.929800+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:26.930091+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:28.348824+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:28.349255+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:28.351493+00:00", "trade", 10.535, 36.0]
["2026-09-29T14:50:28.810342+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:28.810818+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:29.995463+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:30.834040+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:30.834521+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:30.977436+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:34.237868+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:34.258292+00:00", "trade", 10.54, 2.0]
["2026-09-29T14:50:34.258295+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:50:34.258332+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:50:34.258332+00:00", "trade", 10.54, 187.0]
["2026-09-29T14:50:34.258338+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:50:34.258338+00:00", "trade", 10.54, 24.0]
["2026-09-29T14:50:34.258342+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:50:34.258342+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:50:34.258347+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:50:34.258347+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:50:34.258347+00:00", "trade", 10.54, 200.0]
["2026-09-29T14:50:34.258350+00:00", "trade", 10.54, 9.0]
["2026-09-29T14:50:34.258354+00:00", "trade", 10.54, 6.0]
["2026-09-29T14:50:34.258355+00:00", "trade", 10.54, 62.0]
["2026-09-29T14:50:34.258359+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:50:34.258361+00:00", "trade", 10.54, 3.0]
["2026-09-29T14:50:34.258361+00:00", "trade", 10.54, 10.0]
["2026-09-29T14:50:34.258404+00:00", "trade", 10.54, 69.0]
["2026-09-29T14:50:34.258432+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:34.258462+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:50:34.258462+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:50:34.258467+00:00", "trade", 10.54, 31.0]
["2026-09-29T14:50:34.258467+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:50:34.258517+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:50:34.258527+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:50:34.258548+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:50:34.258548+00:00", "trade", 10.54, 26.0]
["2026-09-29T14:50:34.258562+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:50:34.258596+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:50:34.258611+00:00", "trade", 10.54, 90.0]
["2026-09-29T14:50:34.258611+00:00", "trade", 10.54, 10.0]
["2026-09-29T14:50:34.258615+00:00", "trade", 10.54, 24.0]
["2026-09-29T14:50:34.258617+00:00", "trade", 10.54, 2.0]
["2026-09-29T14:50:34.258617+00:00", "trade", 10.54, 98.0]
["2026-09-29T14:50:34.258617+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:50:34.258732+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:50:34.258767+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:50:34.258792+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:50:34.258898+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:50:34.258923+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:50:34.258953+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:50:34.258983+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:50:34.259033+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:50:34.259068+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:50:34.259101+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:50:34.259113+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:50:34.259113+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:50:34.259239+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:50:34.259359+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:50:34.259359+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:50:34.259359+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:50:34.259394+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:50:34.259394+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:50:34.259479+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:50:34.259479+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:50:34.259509+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:50:34.259554+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:50:34.259554+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:50:34.259594+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:50:34.259594+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:50:34.259637+00:00", "trade", 10.5366, 20.0]
["2026-09-29T14:50:34.259795+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:50:34.261245+00:00", "trade", 10.545, 4.0]
["2026-09-29T14:50:34.262832+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:50:34.263233+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:50:34.267987+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:50:34.267987+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:50:34.267990+00:00", "quote", 10.54, 10.55]
["2026-09-29T14:50:34.267991+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:50:34.267993+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:50:34.268000+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:50:34.268003+00:00", "trade", 10.54, 140.0]
["2026-09-29T14:50:34.268006+00:00", "trade", 10.54, 3.0]
["2026-09-29T14:50:34.268006+00:00", "trade", 10.54, 5.0]
["2026-09-29T14:50:34.268065+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:50:34.268069+00:00", "trade", 10.54, 15.0]
["2026-09-29T14:50:34.268102+00:00", "trade", 10.54, 24.0]
["2026-09-29T14:50:34.268130+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:50:34.268231+00:00", "trade", 10.54, 24.0]
["2026-09-29T14:50:34.268234+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:50:34.268278+00:00", "trade", 10.54, 241.0]
["2026-09-29T14:50:34.268279+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:50:34.268282+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:50:34.268320+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:50:34.268481+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:50:34.268481+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:50:34.268571+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:50:34.268576+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:50:34.268586+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:50:34.268621+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:50:34.268638+00:00", "trade", 10.54, 257.0]
["2026-09-29T14:50:34.268640+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:50:34.268640+00:00", "trade", 10.54, 200.0]
["2026-09-29T14:50:34.268643+00:00", "trade", 10.54, 257.0]
["2026-09-29T14:50:34.268649+00:00", "trade", 10.54, 400.0]
["2026-09-29T14:50:34.268652+00:00", "trade", 10.54, 400.0]
["2026-09-29T14:50:34.268688+00:00", "trade", 10.54, 200.0]
["2026-09-29T14:50:34.268691+00:00", "trade", 10.54, 200.0]
["2026-09-29T14:50:34.268701+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:50:34.268701+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:50:34.268716+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:34.268957+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:34.269037+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:34.269077+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:34.269077+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:34.269197+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:34.269277+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:34.269277+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:34.269286+00:00", "trade", 10.5397, 21.0]
["2026-09-29T14:50:34.269358+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:34.269478+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:34.269936+00:00", "trade", 10.54, 23.0]
["2026-09-29T14:50:34.270034+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:34.270315+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:34.270796+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:34.277499+00:00", "trade", 10.54, 9.0]
["2026-09-29T14:50:34.361297+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:34.361301+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:34.365867+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:34.470005+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:34.470091+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:34.500733+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:35.109463+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:35.109909+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:35.211982+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:35.212458+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:35.213375+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:36.690491+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:36.790975+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:36.835021+00:00", "trade", 10.5323, 20.0]
["2026-09-29T14:50:37.039583+00:00", "trade", 10.535, 10.0]
["2026-09-29T14:50:37.041321+00:00", "trade", 10.535, 20.0]
["2026-09-29T14:50:37.041843+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:37.042254+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:37.042299+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:37.042720+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:37.135330+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:37.431265+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:37.618886+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:37.619122+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:37.687585+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:37.688026+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:38.380690+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:38.381171+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:38.843842+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:39.020212+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:39.906151+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:40.007207+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:40.029585+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:40.034071+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:40.270669+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:40.275109+00:00", "trade", 10.535, 4.0]
["2026-09-29T14:50:40.303114+00:00", "trade", 10.5374, 23.0]
["2026-09-29T14:50:40.472054+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:40.568127+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:40.672556+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:41.073121+00:00", "trade", 10.5938, 18.0]
["2026-09-29T14:50:41.083243+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:43.951246+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:44.057769+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:44.170257+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:44.686616+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:44.687168+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:44.687358+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:44.727293+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:46.238169+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:50:46.638786+00:00", "trade", 10.535, 5.0]
["2026-09-29T14:50:46.794509+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:46.825919+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:47.175107+00:00", "trade", 10.535, 20.0]
["2026-09-29T14:50:47.325052+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:47.656812+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:47.965978+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:48.098068+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:48.207849+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:48.355215+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:48.455889+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:48.521591+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:48.570675+00:00", "trade", 10.535, 5.0]
["2026-09-29T14:50:48.573023+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:48.575685+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:48.576471+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:48.579961+00:00", "trade", 10.535, 5.0]
["2026-09-29T14:50:48.640704+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:48.754104+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:49.014469+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:49.673282+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:49.719989+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:49.823335+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:49.919429+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:49.919910+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:49.920401+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:50.049889+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:50.050155+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:50.050205+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:50.112423+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:50.112864+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:50.112899+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:50.431407+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:50.432209+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:50.454768+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:50.473984+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:50.474425+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:50.524539+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:50.524724+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:51.161686+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:51.274690+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:51.287921+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:52.006682+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:52.098486+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:52.098631+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:52.098952+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:52.106687+00:00", "trade", 10.535, 5.0]
["2026-09-29T14:50:52.117115+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:52.559463+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:52.661291+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:52.945462+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:53.046458+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:53.058301+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:53.168017+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:53.236095+00:00", "trade", 10.535, 5.0]
["2026-09-29T14:50:53.248679+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:53.540739+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:53.541526+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:54.007385+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:54.008012+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:54.052467+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:54.705472+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:54.787051+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:54.870866+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:54.870931+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:54.871527+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:55.292309+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:55.396903+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:55.777469+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:56.011808+00:00", "trade", 10.535, 5.0]
["2026-09-29T14:50:56.011827+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:56.011844+00:00", "trade", 10.535, 5.0]
["2026-09-29T14:50:56.013255+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:56.116616+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:56.116691+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:56.120736+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:56.122701+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:56.255086+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:56.277133+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:56.406271+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:56.661779+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:57.431848+00:00", "trade", 10.53, 20.0]
["2026-09-29T14:50:57.432805+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:57.433286+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:57.433727+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.236989+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.273556+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.585674+00:00", "trade", 10.53, 2.0]
["2026-09-29T14:50:58.585674+00:00", "trade", 10.53, 4.0]
["2026-09-29T14:50:58.585728+00:00", "trade", 10.53, 96.0]
["2026-09-29T14:50:58.585768+00:00", "trade", 10.53, 20.0]
["2026-09-29T14:50:58.585773+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:50:58.585773+00:00", "trade", 10.53, 1.0]
["2026-09-29T14:50:58.586060+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.586062+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:50:58.586062+00:00", "trade", 10.53, 4.0]
["2026-09-29T14:50:58.586065+00:00", "trade", 10.53, 4.0]
["2026-09-29T14:50:58.586191+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:50:58.586220+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.586224+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:50:58.586285+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.586305+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.586356+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.586376+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.586406+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.586456+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.586742+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.586777+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.586822+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.586897+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.586937+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.586982+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.586982+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.587097+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.587427+00:00", "trade", 10.525, 6.0]
["2026-09-29T14:50:58.587498+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.622632+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.637788+00:00", "trade", 10.53, 108.0]
["2026-09-29T14:50:58.638354+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.638395+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.638595+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.638660+00:00", "quote", 10.52, 10.54]
["2026-09-29T14:50:58.638663+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:50:58.638663+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:50:58.638735+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.638735+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.638740+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.638740+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.638796+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.638796+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.638826+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.638826+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.638836+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.638836+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.638891+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.638996+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.638996+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.639001+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.639036+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.639057+00:00", "trade", 10.53, 69.0]
["2026-09-29T14:50:58.639317+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.639372+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.639663+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.639703+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.639758+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.639788+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.639838+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.639873+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.639918+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.639956+00:00", "trade", 10.5351, 20.0]
["2026-09-29T14:50:58.640078+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.640755+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.643321+00:00", "trade", 10.53, 192.0]
["2026-09-29T14:50:58.643958+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.644395+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:50:58.645026+00:00", "trade", 10.54, 5.0]
["2026-09-29T14:50:58.645044+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:50:58.645056+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:50:58.645123+00:00", "trade", 10.54, 10.0]
["2026-09-29T14:50:58.645123+00:00", "trade", 10.54, 5.0]
["2026-09-29T14:50:58.645132+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:50:58.645135+00:00", "trade", 10.54, 191.0]
["2026-09-29T14:50:58.645138+00:00", "trade", 10.54, 200.0]
["2026-09-29T14:50:58.645138+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:50:58.645144+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:50:58.645321+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:50:58.645414+00:00", "trade", 10.535, 1.0]
["2026-09-29T14:50:58.645426+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:50:58.645435+00:00", "trade", 10.54, 200.0]
["2026-09-29T14:50:58.645438+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:50:58.645444+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:50:58.645447+00:00", "trade", 10.54, 19.0]
["2026-09-29T14:50:58.645486+00:00", "trade", 10.535, 99.0]
["2026-09-29T14:50:58.645547+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.645556+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:50:58.645607+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:50:58.645607+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.645607+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.645610+00:00", "trade", 10.54, 50.0]
["2026-09-29T14:50:58.645610+00:00", "trade", 10.54, 24.0]
["2026-09-29T14:50:58.645613+00:00", "trade", 10.54, 26.0]
["2026-09-29T14:50:58.645637+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:50:58.645692+00:00", "trade", 10.535, 100.0]
["2026-09-29T14:50:58.645712+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:50:58.645717+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:50:58.645722+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:50:58.645770+00:00", "trade", 10.54, 74.0]
["2026-09-29T14:50:58.645772+00:00", "trade", 10.54, 51.0]
["2026-09-29T14:50:58.645932+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:50:58.645998+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:50:58.646073+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:50:58.646113+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:50:58.646118+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:50:58.646158+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:50:58.646179+00:00", "trade", 10.54, 49.0]
["2026-09-29T14:50:58.646181+00:00", "trade", 10.54, 18.0]
["2026-09-29T14:50:58.646184+00:00", "trade", 10.54, 24.0]
["2026-09-29T14:50:58.646238+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:50:58.646273+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:50:58.646286+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:50:58.646295+00:00", "trade", 10.54, 24.0]
["2026-09-29T14:50:58.646316+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:50:58.646319+00:00", "trade", 10.53, 200.0]
["2026-09-29T14:50:58.646325+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:50:58.646329+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:50:58.646329+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:50:58.646335+00:00", "trade", 10.53, 200.0]
["2026-09-29T14:50:58.646335+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:50:58.646335+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:50:58.646338+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:50:58.646338+00:00", "trade", 10.53, 200.0]
["2026-09-29T14:50:58.646339+00:00", "quote", 10.54, 10.54]
["2026-09-29T14:50:58.646340+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:50:58.646344+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.646368+00:00", "trade", 10.54, 200.0]
["2026-09-29T14:50:58.646383+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.646388+00:00", "trade", 10.53, 52.0]
["2026-09-29T14:50:58.646392+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:50:58.646398+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:50:58.646399+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.646399+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.646410+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:50:58.646413+00:00", "trade", 10.53, 52.0]
["2026-09-29T14:50:58.646434+00:00", "trade", 10.53, 200.0]
["2026-09-29T14:50:58.646449+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.646452+00:00", "trade", 10.53, 24.0]
["2026-09-29T14:50:58.646458+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:50:58.646461+00:00", "trade", 10.53, 24.0]
["2026-09-29T14:50:58.646464+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:50:58.646467+00:00", "trade", 10.53, 300.0]
["2026-09-29T14:50:58.646470+00:00", "trade", 10.53, 52.0]
["2026-09-29T14:50:58.646473+00:00", "trade", 10.53, 300.0]
["2026-09-29T14:50:58.646494+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.646544+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.646549+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.646551+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:50:58.646551+00:00", "trade", 10.53, 24.0]
["2026-09-29T14:50:58.646554+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.646557+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:50:58.646557+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:50:58.646557+00:00", "trade", 10.53, 64.0]
["2026-09-29T14:50:58.646557+00:00", "trade", 10.53, 62.0]
["2026-09-29T14:50:58.646560+00:00", "trade", 10.53, 3.0]
["2026-09-29T14:50:58.646564+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.646569+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.646575+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.646576+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:50:58.646579+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:50:58.646579+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.646582+00:00", "trade", 10.53, 400.0]
["2026-09-29T14:50:58.646582+00:00", "trade", 10.53, 87.0]
["2026-09-29T14:50:58.646584+00:00", "trade", 10.53, 17.0]
["2026-09-29T14:50:58.646584+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.646587+00:00", "trade", 10.53, 24.0]
["2026-09-29T14:50:58.646589+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.646589+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.646619+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.646624+00:00", "quote", 10.53, 10.54]
["2026-09-29T14:50:58.646634+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:50:58.646639+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:50:58.646647+00:00", "trade", 10.53, 253.0]
["2026-09-29T14:50:58.646653+00:00", "trade", 10.54, 100.0]
["2026-09-29T14:50:58.646659+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:50:58.646686+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:50:58.646713+00:00", "trade", 10.53, 100.0]
["2026-09-29T14:50:58.646716+00:00", "trade", 10.5366, 20.0]
["2026-09-29T14:50:58.646735+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:50:58.646779+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:50:58.646784+00:00", "quote", 10.53, 10.53]
["2026-09-29T14:50:58.646799+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.646860+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.646875+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.646895+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.646895+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.647053+00:00", "trade", 10.54, 67.0]
["2026-09-29T14:50:58.647075+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.647080+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.647080+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.647150+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.647155+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.647200+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.647200+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.647215+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.647361+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.647401+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.647633+00:00", "trade", 10.5346, 20.0]
["2026-09-29T14:50:58.647637+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.647642+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.647667+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.647677+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.647717+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.647757+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.647763+00:00", "trade", 10.5311, 20.0]
["2026-09-29T14:50:58.647812+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.647952+00:00", "trade", 10.53, 20.0]
["2026-09-29T14:50:58.649947+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.650228+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.650398+00:00", "quote", 10.52, 10.53]
["2026-09-29T14:50:58.650568+00:00", "trade", 10.52, 2.0]
["2026-09-29T14:50:58.650572+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:50:58.650572+00:00", "trade", 10.52, 200.0]
["2026-09-29T14:50:58.650574+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:50:58.650575+00:00", "trade", 10.52, 200.0]
["2026-09-29T14:50:58.650577+00:00", "trade", 10.52, 100.0]
["2026-09-29T14:50:58.650654+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:50:58.650669+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:50:58.650669+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:50:58.650699+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:50:58.651110+00:00", "trade", 10.51, 200.0]
["2026-09-29T14:50:58.651110+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:50:58.651119+00:00", "trade", 10.51, 2.0]
["2026-09-29T14:50:58.651119+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:50:58.651119+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:50:58.651122+00:00", "trade", 10.51, 200.0]
["2026-09-29T14:50:58.651122+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:50:58.651165+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:50:58.651215+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:50:58.651233+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:50:58.651250+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:50:58.651272+00:00", "trade", 10.51, 200.0]
["2026-09-29T14:50:58.651272+00:00", "trade", 10.51, 300.0]
["2026-09-29T14:50:58.651276+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:50:58.651276+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:50:58.651305+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:50:58.651350+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:50:58.651356+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:50:58.651510+00:00", "trade", 10.53, 6.0]
["2026-09-29T14:50:58.651528+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:50:58.651528+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:50:58.651534+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:50:58.651534+00:00", "trade", 10.51, 50.0]
["2026-09-29T14:50:58.651559+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:50:58.651566+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:50:58.651601+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:50:58.651641+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:50:58.651651+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:50:58.651751+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:50:58.651771+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:50:58.651776+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:50:58.651792+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:50:58.651801+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:50:58.651826+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:50:58.651841+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:50:58.651922+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:50:58.651957+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:50:58.651957+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:50:58.652002+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:50:58.652042+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:50:58.652042+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:50:58.652147+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:50:58.652162+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:50:58.652202+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:50:58.652323+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:50:58.652428+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:50:58.652505+00:00", "trade", 10.518, 21.0]
["2026-09-29T14:50:58.652518+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:50:58.652598+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:50:58.652698+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:50:58.652764+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:50:58.653115+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:50:58.653160+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:50:58.654242+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:50:58.654683+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:50:58.656883+00:00", "trade", 10.505, 26.0]
["2026-09-29T14:50:58.657654+00:00", "trade", 10.5, 10.0]
["2026-09-29T14:50:58.657659+00:00", "trade", 10.5, 50.0]
["2026-09-29T14:50:58.657662+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:50:58.657662+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:50:58.657678+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:50:58.657680+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:50:58.657684+00:00", "trade", 10.5, 24.0]
["2026-09-29T14:50:58.657684+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:50:58.657689+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:50:58.657689+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:50:58.657689+00:00", "trade", 10.5, 41.0]
["2026-09-29T14:50:58.657714+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:50:58.657715+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:50:58.657723+00:00", "trade", 10.5, 300.0]
["2026-09-29T14:50:58.657723+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:50:58.657723+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:50:58.657723+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:50:58.657728+00:00", "trade", 10.5, 151.0]
["2026-09-29T14:50:58.657735+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:50:58.657735+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:50:58.657741+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:50:58.657746+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:50:58.657756+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:50:58.657796+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:50:58.657866+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:50:58.657916+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:50:58.657925+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:50:58.657930+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:50:58.657930+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:50:58.657930+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:50:58.657931+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:50:58.657933+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:50:58.657933+00:00", "trade", 10.5, 60.0]
["2026-09-29T14:50:58.658006+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.658006+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.658011+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.658272+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.658322+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.658322+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.658407+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.658442+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.658450+00:00", "trade", 10.5, 4222.0]
["2026-09-29T14:50:58.658603+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.658603+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.658603+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.658603+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.658678+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.658723+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.658723+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.658817+00:00", "trade", 10.4903, 143.0]
["2026-09-29T14:50:58.658850+00:00", "trade", 10.4903, 71.0]
["2026-09-29T14:50:58.658923+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.658923+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.658963+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.658998+00:00", "trade", 10.5068, 21.0]
["2026-09-29T14:50:58.659044+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.659084+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.659189+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.659404+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.659580+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.659719+00:00", "trade", 10.5, 64.0]
["2026-09-29T14:50:58.659765+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.659826+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.660121+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.660170+00:00", "trade", 10.5, 71.0]
["2026-09-29T14:50:58.660758+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.660979+00:00", "trade", 10.495, 126.0]
["2026-09-29T14:50:58.661587+00:00", "trade", 10.495, 126.0]
["2026-09-29T14:50:58.662362+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.662684+00:00", "trade", 10.5, 143.0]
["2026-09-29T14:50:58.662711+00:00", "trade", 10.5, 143.0]
["2026-09-29T14:50:58.663314+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.663765+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.663765+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.664206+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.700782+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:50:58.701455+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.701856+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.702256+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.702785+00:00", "trade", 10.495, 4.0]
["2026-09-29T14:50:58.702978+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.708147+00:00", "trade", 10.495, 48.0]
["2026-09-29T14:50:58.711824+00:00", "trade", 10.495, 126.0]
["2026-09-29T14:50:58.726103+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.726625+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.759077+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:58.917394+00:00", "trade", 10.4985, 94.0]
["2026-09-29T14:50:59.108005+00:00", "trade", 10.495, 700.0]
["2026-09-29T14:50:59.109290+00:00", "trade", 10.4956, 21.0]
["2026-09-29T14:50:59.124046+00:00", "trade", 10.495, 800.0]
["2026-09-29T14:50:59.390739+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:50:59.444248+00:00", "trade", 10.4901, 2.0]
["2026-09-29T14:50:59.516725+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:59.646879+00:00", "trade", 10.495, 40.0]
["2026-09-29T14:50:59.667199+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:59.868518+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:59.943887+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:59.944424+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:59.944424+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:59.944845+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:59.945301+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:59.945501+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:59.951305+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:59.951821+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:50:59.995495+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:00.097204+00:00", "trade", 10.5222, 4.0]
["2026-09-29T14:51:00.218519+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:51:01.213383+00:00", "trade", 10.495, 37.0]
["2026-09-29T14:51:01.221292+00:00", "trade", 10.495, 1600.0]
["2026-09-29T14:51:01.222576+00:00", "trade", 10.495, 28.0]
["2026-09-29T14:51:01.222645+00:00", "trade", 10.495, 400.0]
["2026-09-29T14:51:01.223719+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:01.224115+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:01.224115+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:01.335355+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:01.335831+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:01.652695+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:01.653136+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:01.686786+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:01.727677+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:51:01.779271+00:00", "trade", 10.495, 4.0]
["2026-09-29T14:51:01.788338+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:01.862966+00:00", "trade", 10.495, 10.0]
["2026-09-29T14:51:02.863372+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:03.067644+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:03.290100+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:51:03.518021+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:03.518331+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:03.518808+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:03.521288+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:03.722503+00:00", "trade", 10.495, 20.0]
["2026-09-29T14:51:04.105582+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:04.105587+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:04.105587+00:00", "trade", 10.49, 5.0]
["2026-09-29T14:51:04.105591+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:04.105591+00:00", "trade", 10.49, 50.0]
["2026-09-29T14:51:04.105594+00:00", "trade", 10.49, 50.0]
["2026-09-29T14:51:04.105597+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:04.105606+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:04.105609+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:04.105650+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:04.105745+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:04.105765+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:04.105765+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:04.105790+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:04.105810+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:04.105813+00:00", "trade", 10.49, 50.0]
["2026-09-29T14:51:04.105830+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:04.105960+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:04.105971+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:04.105971+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:04.105975+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.106201+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.106251+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.106256+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.106376+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.106401+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.106411+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.106446+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.106477+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.106477+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.106497+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.106512+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.106522+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.106522+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.106557+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.106572+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.106612+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.106647+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.106652+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.106682+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.106722+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.106757+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.106790+00:00", "trade", 10.48, 22.0]
["2026-09-29T14:51:04.106798+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.106908+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.106943+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.107073+00:00", "trade", 10.485, 26.0]
["2026-09-29T14:51:04.107213+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.107364+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.107479+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.108050+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.110832+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.116375+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.381031+00:00", "trade", 10.485, 94.0]
["2026-09-29T14:51:04.381867+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.381882+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.381902+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.382223+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.382333+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.382694+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.405944+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.405955+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.490486+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.759185+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.759682+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.760017+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.760022+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.760458+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.761386+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:04.861485+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:51:05.356096+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:51:05.357580+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:05.357620+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:05.710854+00:00", "trade", 10.48, 16.0]
["2026-09-29T14:51:05.711001+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:51:05.711056+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:51:05.711081+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:51:05.711157+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:51:05.711307+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:51:05.711402+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:51:05.711457+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:51:05.711497+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:51:05.711573+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:51:05.711613+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:51:05.711653+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:51:05.711773+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:51:05.711858+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:51:05.711964+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:51:05.712014+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:51:05.712239+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:51:05.712495+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:51:05.713858+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:51:05.714254+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:51:05.732502+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:51:05.733344+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:51:06.042637+00:00", "trade", 10.5115, 16.0]
["2026-09-29T14:51:06.443686+00:00", "trade", 10.48, 63.0]
["2026-09-29T14:51:06.443699+00:00", "trade", 10.48, 200.0]
["2026-09-29T14:51:06.443701+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:51:06.443704+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:51:06.443771+00:00", "trade", 10.48, 10.0]
["2026-09-29T14:51:06.443777+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:51:06.443780+00:00", "trade", 10.48, 52.0]
["2026-09-29T14:51:06.443783+00:00", "trade", 10.48, 10.0]
["2026-09-29T14:51:06.443783+00:00", "trade", 10.48, 1.0]
["2026-09-29T14:51:06.443810+00:00", "trade", 10.48, 18.0]
["2026-09-29T14:51:06.443816+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:51:06.443826+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:51:06.443831+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:51:06.443986+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:51:06.444020+00:00", "trade", 10.48, 45.0]
["2026-09-29T14:51:06.444023+00:00", "trade", 10.48, 18.0]
["2026-09-29T14:51:06.444071+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:51:06.444097+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.444101+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.444111+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.444111+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.444116+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.444186+00:00", "trade", 10.48, 10.0]
["2026-09-29T14:51:06.444197+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.444222+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.444261+00:00", "trade", 10.48, 52.0]
["2026-09-29T14:51:06.444267+00:00", "trade", 10.48, 1.0]
["2026-09-29T14:51:06.444267+00:00", "trade", 10.48, 21.0]
["2026-09-29T14:51:06.444267+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.444292+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.444292+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.444297+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.444312+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.444317+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.444337+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.444352+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.444367+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.444417+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.444613+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.444653+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.444983+00:00", "trade", 10.489, 21.0]
["2026-09-29T14:51:06.445034+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.445094+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.445134+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.445179+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.445179+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.445204+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.445254+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.445294+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.451900+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.451900+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.478468+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.489189+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.489655+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.544726+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.544776+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.545202+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.545262+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.545648+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.545929+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.546365+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.546565+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.549207+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.549207+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.840139+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.840179+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.840264+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.840505+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.840620+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.901833+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:51:06.902004+00:00", "trade", 10.4807, 300.0]
["2026-09-29T14:51:06.902107+00:00", "trade", 10.4812, 300.0]
["2026-09-29T14:51:06.902683+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.902723+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.902742+00:00", "trade", 10.48, 200.0]
["2026-09-29T14:51:06.902763+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.903159+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.903325+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.903520+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.904442+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.904482+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.904883+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:06.908849+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:51:07.573059+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:07.573094+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:07.573169+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:07.573821+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:07.574207+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:07.574222+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.479557+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.480033+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.480474+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.484278+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.484283+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.484318+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.484759+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.790577+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.790898+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.791845+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.791895+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.791895+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.792337+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.792592+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.792778+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.794497+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.794537+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.794537+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.881211+00:00", "trade", 10.485, 126.0]
["2026-09-29T14:51:08.881211+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:51:08.881214+00:00", "trade", 10.485, 74.0]
["2026-09-29T14:51:08.881311+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:51:08.881314+00:00", "trade", 10.49, 91.0]
["2026-09-29T14:51:08.881316+00:00", "trade", 10.49, 63.0]
["2026-09-29T14:51:08.881320+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:51:08.881320+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:51:08.881322+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:51:08.881404+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.881422+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:51:08.881424+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.881459+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.881524+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:51:08.881544+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.881545+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:51:08.881599+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.881604+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.881656+00:00", "trade", 10.49, 43.0]
["2026-09-29T14:51:08.881659+00:00", "trade", 10.49, 82.0]
["2026-09-29T14:51:08.881704+00:00", "trade", 10.485, 67.0]
["2026-09-29T14:51:08.881728+00:00", "trade", 10.485, 94.0]
["2026-09-29T14:51:08.881737+00:00", "trade", 10.485, 94.0]
["2026-09-29T14:51:08.881737+00:00", "trade", 10.49, 18.0]
["2026-09-29T14:51:08.881740+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:08.881744+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.881759+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.881865+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.881880+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.882010+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.882167+00:00", "trade", 10.485, 94.0]
["2026-09-29T14:51:08.882186+00:00", "trade", 10.485, 126.0]
["2026-09-29T14:51:08.882225+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:51:08.882231+00:00", "trade", 10.485, 6.0]
["2026-09-29T14:51:08.882237+00:00", "trade", 10.485, 10.0]
["2026-09-29T14:51:08.882246+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.882261+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:51:08.882261+00:00", "trade", 10.485, 25.0]
["2026-09-29T14:51:08.882267+00:00", "trade", 10.4875, 90.0]
["2026-09-29T14:51:08.882276+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.882297+00:00", "trade", 10.485, 126.0]
["2026-09-29T14:51:08.882311+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.882366+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.882366+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.882372+00:00", "trade", 10.49, 94.0]
["2026-09-29T14:51:08.882386+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.882386+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.882406+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.882513+00:00", "trade", 10.4811, 20.0]
["2026-09-29T14:51:08.882636+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.882687+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.882827+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.882827+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.882847+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.882883+00:00", "trade", 10.485, 94.0]
["2026-09-29T14:51:08.883288+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.883545+00:00", "trade", 10.4873, 20.0]
["2026-09-29T14:51:08.883724+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.883729+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.883764+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.883925+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.884125+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.884155+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.884160+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.885964+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.889075+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:51:08.889667+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:51:08.891992+00:00", "trade", 10.485, 700.0]
["2026-09-29T14:51:08.892610+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.892771+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.905121+00:00", "trade", 10.485, 6.0]
["2026-09-29T14:51:08.983356+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.983812+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.983837+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:08.983882+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:09.004983+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:09.551026+00:00", "trade", 10.48, 1.0]
["2026-09-29T14:51:09.551088+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:10.091720+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:12.588408+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:12.588433+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:12.588849+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:12.588889+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:13.588004+00:00", "trade", 10.485, 50.0]
["2026-09-29T14:51:13.793333+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:51:13.793489+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:51:13.793895+00:00", "trade", 10.485, 126.0]
["2026-09-29T14:51:13.919489+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:51:13.924036+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:51:13.924761+00:00", "trade", 10.485, 63.0]
["2026-09-29T14:51:13.925338+00:00", "trade", 10.4853, 20.0]
["2026-09-29T14:51:13.926781+00:00", "trade", 10.485, 63.0]
["2026-09-29T14:51:13.927326+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:51:13.933085+00:00", "trade", 10.485, 63.0]
["2026-09-29T14:51:13.938561+00:00", "trade", 10.485, 11.0]
["2026-09-29T14:51:14.509253+00:00", "trade", 10.4851, 4.0]
["2026-09-29T14:51:14.509620+00:00", "trade", 10.4851, 1.0]
["2026-09-29T14:51:15.482548+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:15.483029+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:15.483510+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:15.483751+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:16.076864+00:00", "trade", 10.485, 50.0]
["2026-09-29T14:51:16.538138+00:00", "trade", 10.49, 1000.0]
["2026-09-29T14:51:16.539173+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:16.539880+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:16.767692+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:16.944187+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:16.944614+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:17.153350+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:17.153807+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:17.154087+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:17.154533+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:17.558074+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:17.575155+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:17.576112+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:17.735326+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:18.417785+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:18.418227+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:18.418347+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:18.418788+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:18.861030+00:00", "trade", 10.485, 939.0]
["2026-09-29T14:51:18.862332+00:00", "trade", 10.4872, 25.0]
["2026-09-29T14:51:21.035758+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:21.035798+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:21.035838+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:21.036194+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:21.050440+00:00", "trade", 10.482, 799.0]
["2026-09-29T14:51:21.069147+00:00", "trade", 10.485, 1.0]
["2026-09-29T14:51:21.073267+00:00", "trade", 10.485, 700.0]
["2026-09-29T14:51:22.028877+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:22.029107+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:22.029599+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:22.029949+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:22.031598+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:22.135591+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:22.301355+00:00", "trade", 10.485, 168.0]
["2026-09-29T14:51:23.038350+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:23.040044+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:23.043011+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:23.043527+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:23.063134+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:23.091065+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:23.091166+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:24.349134+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:51:24.349134+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:24.349135+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:24.349140+00:00", "trade", 10.49, 24.0]
["2026-09-29T14:51:24.349140+00:00", "trade", 10.49, 178.0]
["2026-09-29T14:51:24.349146+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:24.349146+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:24.349146+00:00", "trade", 10.49, 63.0]
["2026-09-29T14:51:24.349149+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:24.349149+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:24.349152+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:51:24.349155+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:51:24.349155+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:51:24.349158+00:00", "trade", 10.49, 10.0]
["2026-09-29T14:51:24.349164+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:24.349164+00:00", "trade", 10.49, 6.0]
["2026-09-29T14:51:24.349168+00:00", "trade", 10.49, 67.0]
["2026-09-29T14:51:24.349168+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:51:24.349173+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:51:24.349173+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:51:24.349173+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:51:24.349173+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:51:24.349251+00:00", "trade", 10.49, 19.0]
["2026-09-29T14:51:24.349366+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:24.349366+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:24.349428+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:24.349428+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:24.349481+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:24.349482+00:00", "trade", 10.49, 60.0]
["2026-09-29T14:51:24.349501+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:24.349551+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:24.349594+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:51:24.349597+00:00", "trade", 10.49, 29.0]
["2026-09-29T14:51:24.349597+00:00", "trade", 10.49, 60.0]
["2026-09-29T14:51:24.349597+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:24.349597+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:24.349618+00:00", "trade", 10.49, 50.0]
["2026-09-29T14:51:24.349652+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:24.349654+00:00", "trade", 10.49, 40.0]
["2026-09-29T14:51:24.349669+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:51:24.349672+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:24.349675+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:51:24.349675+00:00", "trade", 10.49, 75.0]
["2026-09-29T14:51:24.349681+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:24.349681+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:24.349681+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:51:24.349681+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:51:24.349684+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:24.349684+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:51:24.349687+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:51:24.349690+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:51:24.349690+00:00", "trade", 10.49, 2.0]
["2026-09-29T14:51:24.349693+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:51:24.349693+00:00", "trade", 10.49, 71.0]
["2026-09-29T14:51:24.349696+00:00", "trade", 10.49, 83.0]
["2026-09-29T14:51:24.349717+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:24.349717+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:24.349717+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:24.349723+00:00", "trade", 10.49, 40.0]
["2026-09-29T14:51:24.349782+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:24.349795+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:24.349798+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:24.349798+00:00", "trade", 10.49, 80.0]
["2026-09-29T14:51:24.349822+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:24.349842+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:24.349886+00:00", "trade", 10.49, 20.0]
["2026-09-29T14:51:24.349886+00:00", "trade", 10.49, 150.0]
["2026-09-29T14:51:24.349953+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:24.349957+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:24.350078+00:00", "trade", 10.49, 124.0]
["2026-09-29T14:51:24.350083+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:24.350084+00:00", "trade", 10.49, 124.0]
["2026-09-29T14:51:24.350114+00:00", "trade", 10.49, 150.0]
["2026-09-29T14:51:24.350158+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:24.350183+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:24.350193+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:24.350193+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:24.350204+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:51:24.350238+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:24.350238+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:24.350241+00:00", "trade", 10.49, 24.0]
["2026-09-29T14:51:24.350241+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:24.350243+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:24.350243+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:24.350246+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:24.350246+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:24.350249+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:24.350249+00:00", "trade", 10.49, 42.0]
["2026-09-29T14:51:24.350253+00:00", "trade", 10.49, 242.0]
["2026-09-29T14:51:24.350253+00:00", "trade", 10.49, 146.0]
["2026-09-29T14:51:24.350255+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:24.350263+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:24.350273+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:24.350282+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:24.350283+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:24.350288+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:24.350313+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:24.350323+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:24.350353+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:24.350368+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:24.350427+00:00", "trade", 10.4843, 21.0]
["2026-09-29T14:51:24.350443+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:24.350504+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:24.350517+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:24.350517+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:24.350554+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:24.350568+00:00", "trade", 10.49, 72.0]
["2026-09-29T14:51:24.350589+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:24.350592+00:00", "trade", 10.49, 60.0]
["2026-09-29T14:51:24.350634+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:24.350674+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:24.350676+00:00", "trade", 10.49, 30.0]
["2026-09-29T14:51:24.350714+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:24.350739+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:24.350794+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:24.350855+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:24.350930+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:24.350953+00:00", "trade", 10.49, 20.0]
["2026-09-29T14:51:24.350955+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:24.351407+00:00", "trade", 10.49, 2.0]
["2026-09-29T14:51:24.351479+00:00", "trade", 10.49, 20.0]
["2026-09-29T14:51:24.351982+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:24.352954+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:24.354358+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:24.357899+00:00", "trade", 10.49, 24.0]
["2026-09-29T14:51:24.358558+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:24.361827+00:00", "trade", 10.485, 126.0]
["2026-09-29T14:51:24.365760+00:00", "trade", 10.49, 23.0]
["2026-09-29T14:51:24.384013+00:00", "trade", 10.49, 126.0]
["2026-09-29T14:51:24.384845+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:24.385282+00:00", "trade", 10.4897, 20.0]
["2026-09-29T14:51:24.419305+00:00", "trade", 10.485, 6.0]
["2026-09-29T14:51:24.419308+00:00", "trade", 10.485, 4.0]
["2026-09-29T14:51:24.419859+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:24.451344+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:24.451389+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:24.573224+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:25.604148+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:25.604850+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:25.607882+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:25.609509+00:00", "trade", 10.485, 126.0]
["2026-09-29T14:51:25.610005+00:00", "trade", 10.485, 126.0]
["2026-09-29T14:51:25.614844+00:00", "trade", 10.485, 48.0]
["2026-09-29T14:51:25.631658+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:25.668597+00:00", "trade", 10.49, 53.0]
["2026-09-29T14:51:25.668597+00:00", "trade", 10.49, 50.0]
["2026-09-29T14:51:25.668597+00:00", "trade", 10.49, 6.0]
["2026-09-29T14:51:25.668666+00:00", "trade", 10.49, 53.0]
["2026-09-29T14:51:25.668757+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:25.668763+00:00", "trade", 10.49, 60.0]
["2026-09-29T14:51:25.668822+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:25.668832+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:25.668847+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:25.668867+00:00", "trade", 10.49, 72.0]
["2026-09-29T14:51:25.668892+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:25.669238+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:25.669343+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:25.669378+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:25.669458+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:25.669499+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:25.669504+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:25.669559+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:25.669569+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:25.669594+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:25.669824+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:25.669834+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:25.670301+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:25.670954+00:00", "trade", 10.49, 63.0]
["2026-09-29T14:51:25.671102+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:25.673082+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:25.673543+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:25.673613+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:25.674039+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:25.674841+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:25.675142+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:25.675282+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:25.675448+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:25.684414+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:25.684483+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:51:25.685817+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:25.686284+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:25.704973+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:25.777055+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:25.786798+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:26.818198+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:27.052431+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:27.053258+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:27.306341+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:51:27.306957+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:27.307393+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:27.307433+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:27.307433+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:27.307914+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:27.445161+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:27.598816+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:27.598904+00:00", "trade", 10.49, 2.0]
["2026-09-29T14:51:27.598907+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:27.598952+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:27.599017+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:27.599077+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:27.599212+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:27.599263+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:27.599358+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:27.599358+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:27.599403+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:27.599442+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:27.599445+00:00", "trade", 10.49, 8.0]
["2026-09-29T14:51:27.599769+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:27.599814+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:27.599824+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:27.599894+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:27.600004+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:27.600009+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:27.600515+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:27.600525+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:27.601067+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:27.601573+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:27.602250+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:27.602971+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:27.603763+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:27.603873+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:27.605177+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:27.610374+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:27.652825+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:27.653066+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:27.653071+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:28.315668+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:28.315723+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:28.315803+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:28.315803+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:28.489206+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:28.493867+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:28.495035+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:28.499330+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:28.503280+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:28.511544+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:28.511559+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:28.511980+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:28.516967+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:28.670533+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:28.806281+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:29.279791+00:00", "trade", 10.4885, 50.0]
["2026-09-29T14:51:29.280590+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:29.314704+00:00", "trade", 10.5461, 3.0]
["2026-09-29T14:51:29.860185+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:29.995512+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:30.190306+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:30.571979+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:31.260283+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:31.651930+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:32.649192+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:51:32.649213+00:00", "trade", 10.485, 500.0]
["2026-09-29T14:51:33.044751+00:00", "trade", 10.4876, 1.0]
["2026-09-29T14:51:33.287955+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:51:33.288962+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:33.289239+00:00", "trade", 10.4879, 21.0]
["2026-09-29T14:51:33.800310+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:34.387101+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:34.582730+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:34.582730+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:34.582732+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:34.582733+00:00", "trade", 10.49, 190.0]
["2026-09-29T14:51:34.582733+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:34.582738+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:34.582738+00:00", "trade", 10.49, 9.0]
["2026-09-29T14:51:34.582738+00:00", "trade", 10.49, 20.0]
["2026-09-29T14:51:34.582862+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:34.582873+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:34.582877+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:34.582888+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:34.582908+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:34.582953+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:34.582973+00:00", "trade", 10.49, 36.0]
["2026-09-29T14:51:34.582973+00:00", "trade", 10.49, 48.0]
["2026-09-29T14:51:34.582976+00:00", "trade", 10.49, 10.0]
["2026-09-29T14:51:34.582979+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:51:34.583008+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:34.583053+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:34.583449+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:34.583524+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:34.583524+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:34.583524+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:34.583564+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:34.583679+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:34.583805+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:34.583865+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:34.584035+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:34.584035+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:35.646915+00:00", "trade", 10.495, 10.0]
["2026-09-29T14:51:35.649038+00:00", "trade", 10.495, 30.0]
["2026-09-29T14:51:35.862373+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:35.863536+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:36.462101+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:36.462477+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:36.462958+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:36.463089+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:36.568635+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:36.568700+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:36.569602+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:36.569752+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:36.647974+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:37.012672+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:37.014110+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:37.014606+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:37.097328+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:37.097855+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:37.652726+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:38.039561+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:38.039566+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:38.064025+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:38.104220+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:38.158003+00:00", "trade", 10.495, 6.0]
["2026-09-29T14:51:38.382398+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:38.551330+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:38.671335+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:38.672513+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:39.333252+00:00", "trade", 10.49, 50.0]
["2026-09-29T14:51:39.369222+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:39.369668+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:39.417171+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:39.417647+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:39.462028+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:41.289097+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:41.289538+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:41.678820+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:41.679306+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:41.703168+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:41.703233+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:41.703238+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:41.703314+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:51:41.703779+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:41.703829+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:41.703839+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:41.704275+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:41.704315+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:41.704636+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:41.705072+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:41.716028+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:41.716479+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:42.011492+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:42.011522+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:42.593557+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:42.594084+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:42.860082+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:42.860368+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:42.904462+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:42.904984+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:42.906412+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:42.907224+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:42.909665+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:43.016890+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:43.634340+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:43.634380+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:43.634781+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:43.654260+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:51:43.654328+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:43.655270+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:44.589213+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:44.653516+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:44.666367+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:44.667259+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:44.667429+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:44.667745+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:44.668266+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:44.668321+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:44.668417+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:44.669159+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:44.670923+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:44.671790+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:44.943326+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:44.944248+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:44.944554+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:45.037791+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:45.037796+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:45.037801+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:45.037866+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:45.038272+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:45.038738+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:45.038798+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:45.039159+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:45.039159+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:45.039240+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:45.039595+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:45.519080+00:00", "trade", 10.495, 4.0]
["2026-09-29T14:51:45.520440+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:45.520916+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:45.574945+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:45.933012+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:46.047605+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:46.048086+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:46.048206+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:46.155923+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:46.157441+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:46.320705+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:46.323016+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:46.323016+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:46.323457+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:46.768281+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:46.869391+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:48.004348+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:48.009355+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:48.800363+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:48.800864+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:49.657940+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:50.039974+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:50.042249+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:50.432894+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:50.433350+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:50.656657+00:00", "trade", 10.4985, 1.0]
["2026-09-29T14:51:50.657027+00:00", "trade", 10.4985, 1.0]
["2026-09-29T14:51:50.763411+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:50.763897+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:50.825720+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:50.842204+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:50.842464+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:50.842996+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:50.874897+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:50.943781+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:50.976925+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:50.977330+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:50.987279+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:51.022999+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:51.023024+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:51.023240+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:51.023295+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:51.023305+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:51.023320+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:51.023340+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:51.023345+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:51.023395+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:51.023741+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:51.023750+00:00", "trade", 10.49, 47.0]
["2026-09-29T14:51:51.023771+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:51.023795+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:51:51.023837+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:51.023837+00:00", "trade", 10.49, 8.0]
["2026-09-29T14:51:51.023851+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:51.023876+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:51.023896+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:51.024022+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:51.024171+00:00", "trade", 10.49, 60.0]
["2026-09-29T14:51:51.024262+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:51.024372+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:51.024393+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:51.024413+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:51.024413+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:51.024463+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:51.024598+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:51.024598+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:51.024688+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:51.024743+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:51.024768+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:51.024929+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:51.024969+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:51.025099+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:51.025405+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:51.026979+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:51.034827+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:51.057817+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:51.057822+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:51.129182+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:51.130114+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:53.193772+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:53.752271+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:53.752291+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:53.752342+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:53.752778+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:53.752863+00:00", "quote", 10.48, 10.5]
["2026-09-29T14:51:53.753601+00:00", "trade", 10.49, 40.0]
["2026-09-29T14:51:53.753607+00:00", "trade", 10.49, 13.0]
["2026-09-29T14:51:53.753615+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:53.753615+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:53.753625+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:53.753637+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:51:53.753667+00:00", "trade", 10.49, 3.0]
["2026-09-29T14:51:53.753670+00:00", "trade", 10.49, 104.0]
["2026-09-29T14:51:53.753670+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:53.753817+00:00", "trade", 10.48, 23.0]
["2026-09-29T14:51:53.753826+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:51:53.753830+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:53.753830+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:53.753832+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:53.753832+00:00", "trade", 10.49, 68.0]
["2026-09-29T14:51:53.753835+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:53.753935+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:53.753938+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:53.753940+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:53.753940+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:53.753940+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:53.753943+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:53.753998+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:53.754021+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:53.754031+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:53.754094+00:00", "trade", 10.49, 2.0]
["2026-09-29T14:51:53.754094+00:00", "trade", 10.49, 24.0]
["2026-09-29T14:51:53.754100+00:00", "trade", 10.49, 75.0]
["2026-09-29T14:51:53.754221+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:53.754221+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:53.754224+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:53.754224+00:00", "trade", 10.49, 44.0]
["2026-09-29T14:51:53.754226+00:00", "trade", 10.49, 24.0]
["2026-09-29T14:51:53.754226+00:00", "trade", 10.49, 156.0]
["2026-09-29T14:51:53.754271+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:53.754352+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:53.754412+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:53.754412+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:53.754412+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:53.754472+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:53.754592+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:53.754632+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:53.754752+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:53.755107+00:00", "trade", 10.4905, 21.0]
["2026-09-29T14:51:53.755208+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:53.759970+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:51:53.764922+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:53.765353+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:53.765478+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:53.766154+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:53.770906+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:53.855106+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:53.855106+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:53.856023+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:54.199095+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:54.201255+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:54.290300+00:00", "trade", 10.4885, 100.0]
["2026-09-29T14:51:54.291505+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:54.391438+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:51:54.392306+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:51:54.392310+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:54.392310+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:54.392312+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:51:54.392312+00:00", "trade", 10.49, 68.0]
["2026-09-29T14:51:54.392315+00:00", "trade", 10.49, 75.0]
["2026-09-29T14:51:54.392450+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:54.392450+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:54.392521+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:54.392553+00:00", "trade", 10.49, 156.0]
["2026-09-29T14:51:54.392553+00:00", "trade", 10.49, 44.0]
["2026-09-29T14:51:54.392589+00:00", "trade", 10.49, 34.0]
["2026-09-29T14:51:54.392596+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:54.392621+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:54.392652+00:00", "trade", 10.49, 6.0]
["2026-09-29T14:51:54.392656+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:54.392666+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:54.392676+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:54.392681+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:51:54.392997+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:54.393357+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:54.393393+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:54.393438+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:54.393513+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:54.393558+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:54.393698+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:54.393804+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:54.396069+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:54.396094+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:54.396099+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:54.396675+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:54.396700+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:54.397041+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:54.397573+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:54.397608+00:00", "trade", 10.4899, 20.0]
["2026-09-29T14:51:54.402870+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:54.406754+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:54.407722+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:54.494814+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:54.495255+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:54.495330+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:54.495786+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:54.496573+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:55.501947+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:56.002679+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:56.003120+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:56.061980+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:56.062421+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:56.668993+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:51:56.668993+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:51:56.668996+00:00", "trade", 10.5, 254.0]
["2026-09-29T14:51:56.669026+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:51:56.669026+00:00", "trade", 10.5, 46.0]
["2026-09-29T14:51:56.669045+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:56.669531+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:56.669531+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:56.669531+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:56.670012+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:56.679500+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:56.716794+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:56.718553+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:58.620555+00:00", "trade", 10.5001, 4.0]
["2026-09-29T14:51:58.623008+00:00", "trade", 10.495, 6.0]
["2026-09-29T14:51:58.967171+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:58.967727+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:51:59.121379+00:00", "trade", 10.495, 1.0]
["2026-09-29T14:51:59.995539+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:00.129137+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:00.130470+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:00.133402+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:00.145106+00:00", "trade", 10.4885, 1.0]
["2026-09-29T14:52:01.018910+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:01.019070+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:01.026729+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:01.850863+00:00", "trade", 10.495, 1.0]
["2026-09-29T14:52:02.733632+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:02.838497+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:02.838542+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:03.345098+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:03.345143+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:03.814660+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:03.814696+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:03.828143+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:05.684868+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:05.685389+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:05.707742+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:05.708238+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:05.708790+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:05.741242+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:05.741487+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:05.743768+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:05.751160+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:05.955026+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:05.955512+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.206941+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.207015+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:52:06.207266+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:52:06.207311+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:52:06.207351+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:52:06.207351+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:52:06.207356+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:52:06.207382+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:52:06.207382+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:52:06.207386+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:52:06.207412+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:52:06.207592+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.207597+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.207617+00:00", "quote", 10.48, 10.5]
["2026-09-29T14:52:06.207663+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:52:06.207667+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:52:06.207677+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:52:06.207782+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:52:06.207813+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:52:06.207813+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:52:06.207833+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:52:06.207878+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:52:06.207973+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:52:06.208003+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:52:06.208063+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:52:06.208274+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.208339+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.208339+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.208359+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.208364+00:00", "quote", 10.48, 10.5]
["2026-09-29T14:52:06.208389+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.208434+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.208504+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.208519+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.208519+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.208639+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:52:06.208680+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.208730+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.208735+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.208795+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.208820+00:00", "quote", 10.48, 10.5]
["2026-09-29T14:52:06.208830+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:52:06.208840+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:52:06.208855+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:52:06.208890+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:52:06.208900+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:52:06.208940+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:52:06.208940+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:52:06.208960+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:52:06.208990+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:52:06.209211+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:52:06.209236+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:52:06.209241+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:52:06.209243+00:00", "trade", 10.49, 52.0]
["2026-09-29T14:52:06.209271+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:52:06.209296+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.209311+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.209386+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.209401+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.209456+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.209456+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.209477+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:52:06.209507+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.209522+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.209682+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.209702+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.209707+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.209742+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.209772+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.209872+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.209948+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.209983+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.209998+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.210078+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.210188+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.210188+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.210364+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.210664+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.211100+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.211192+00:00", "trade", 10.495, 4.0]
["2026-09-29T14:52:06.211281+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.211346+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.211597+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.211937+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.212048+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.212423+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.212479+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.217315+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.238350+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.238836+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.238836+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.248965+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.248970+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.249286+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.249286+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:06.604657+00:00", "trade", 10.5066, 16.0]
["2026-09-29T14:52:07.621698+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:07.622180+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:07.632103+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:07.632103+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:08.140864+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:08.141335+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:08.143666+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:08.458471+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:52:08.458496+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:52:08.458691+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:52:08.458701+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:52:08.458756+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:52:08.458761+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:52:08.458786+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:52:08.458811+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:52:08.458966+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:52:08.459167+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:52:08.459247+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:52:08.459252+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:52:08.459257+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:52:08.459292+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:52:08.459327+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:52:08.459332+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:52:08.459334+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:52:08.459362+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:52:08.459378+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:52:08.459383+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:52:08.459383+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:52:08.459383+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:52:08.459388+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:52:08.459392+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:52:08.459392+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:52:08.459392+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:52:08.459438+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:52:08.459508+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:52:08.459568+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:08.459768+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:08.459768+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:08.459879+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:08.459904+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:08.459934+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:08.459934+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:08.459969+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:08.460049+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:08.460250+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:08.460300+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:08.460330+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:08.460370+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:08.460530+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:08.460691+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:08.462329+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:08.464690+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:08.465292+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:08.468775+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:08.511582+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:08.514549+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:08.514549+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:08.516067+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:08.516509+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:08.521661+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:08.522292+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:08.576647+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:08.586610+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:08.590014+00:00", "trade", 10.4886, 14.0]
["2026-09-29T14:52:09.872071+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:09.872151+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:09.872672+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:09.873108+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:09.873188+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:09.873188+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:09.873589+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:09.874030+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:09.874511+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:11.535508+00:00", "trade", 10.5, 300.0]
["2026-09-29T14:52:11.535550+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:11.535972+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:11.536728+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:11.536804+00:00", "trade", 10.4941, 23.0]
["2026-09-29T14:52:11.536849+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:11.536929+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:11.538287+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:11.539049+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:11.539209+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:11.546487+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:11.547439+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:11.556440+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:11.559974+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:11.586968+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:11.586973+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:11.587424+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:11.661934+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:52:12.151086+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:12.213910+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:12.673179+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:14.312632+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:14.727441+00:00", "trade", 10.4923, 10.0]
["2026-09-29T14:52:14.738656+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:15.015841+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:15.704645+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:15.704926+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:15.704926+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:15.705763+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:15.706685+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:15.706846+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:15.715727+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:16.122204+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:16.130985+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:16.232176+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:16.247021+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:16.351139+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:16.417858+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:16.418700+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:16.419076+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:16.419141+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:16.519656+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:16.520613+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:16.521084+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:16.521089+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:16.521089+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:16.521144+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:16.521585+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:16.521791+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:16.524352+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:16.530552+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:17.036516+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:17.036997+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:17.269075+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:17.399234+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:17.399675+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:17.399675+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:17.400157+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:17.690831+00:00", "trade", 10.495, 1500.0]
["2026-09-29T14:52:18.416744+00:00", "trade", 10.4986, 95.0]
["2026-09-29T14:52:18.416927+00:00", "trade", 10.4986, 1.0]
["2026-09-29T14:52:18.417128+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:18.417353+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:18.417844+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:18.418085+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:18.427051+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:18.427131+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:18.451259+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:18.716134+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:18.716139+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:18.716585+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:18.718425+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:18.821621+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:19.015647+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:19.302129+00:00", "trade", 10.5754, 10.0]
["2026-09-29T14:52:19.449766+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:21.443593+00:00", "trade", 10.4902, 119.0]
["2026-09-29T14:52:22.372466+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:52:22.397392+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:52:22.398676+00:00", "trade", 10.4952, 20.0]
["2026-09-29T14:52:22.403430+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:52:22.411435+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:52:22.412865+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:22.420280+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:52:22.421069+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:22.421500+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:22.442268+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:52:22.458251+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:52:22.459080+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:22.480979+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:52:22.561388+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:23.321237+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:23.321242+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:52:23.321758+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:25.141091+00:00", "trade", 10.495, 8.0]
["2026-09-29T14:52:25.146134+00:00", "trade", 10.495, 1.0]
["2026-09-29T14:52:25.150969+00:00", "trade", 10.495, 5.0]
["2026-09-29T14:52:26.126135+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:26.126581+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:26.126636+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:26.705108+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:26.888961+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:27.162732+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:27.715110+00:00", "trade", 10.541, 100.0]
["2026-09-29T14:52:28.277120+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:28.277962+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:28.278674+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:28.279636+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:28.463950+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:28.522971+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:28.582372+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:52:28.583750+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:29.012010+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:29.013328+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:29.453636+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:29.844366+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:29.880141+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:29.995571+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:30.023638+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:30.125255+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:30.158023+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:30.301550+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:30.991893+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:31.100216+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:31.184757+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:31.548874+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:31.583592+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:31.686161+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:31.780791+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:31.865899+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:31.881937+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:32.556798+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:32.905569+00:00", "trade", 10.495, 26.0]
["2026-09-29T14:52:32.906070+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:33.231961+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:34.227856+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:34.457724+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:34.548294+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:34.549457+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:34.587889+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:34.588400+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:34.928605+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:34.928615+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:34.928970+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:34.929732+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:34.929752+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:34.940282+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:35.032607+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:35.673934+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:35.676375+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:36.196162+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:37.779261+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:39.503882+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:52:39.504984+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:39.505007+00:00", "trade", 10.49, 16.0]
["2026-09-29T14:52:39.837656+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:39.838162+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:39.904590+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:39.938942+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:39.939037+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:39.968447+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:40.056642+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:40.057239+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:40.179441+00:00", "trade", 10.5, 6.0]
["2026-09-29T14:52:40.179504+00:00", "trade", 10.5, 104.0]
["2026-09-29T14:52:40.179750+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:40.179781+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:40.179831+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:40.179861+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:40.180081+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:40.180432+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:40.188962+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:40.189403+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:40.189403+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:40.252814+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:40.370711+00:00", "trade", 10.495, 112.0]
["2026-09-29T14:52:40.648376+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:40.648847+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:40.649248+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:40.649694+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:40.750624+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:40.751612+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:40.813725+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:43.183576+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:43.812097+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:44.456391+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:44.644915+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:44.773416+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:45.161257+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:52:45.701997+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:45.702558+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:45.706116+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:47.595489+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:47.814881+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:47.827757+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:47.935814+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:48.026590+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:48.989417+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:48.989904+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:49.103985+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:49.104687+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:49.319283+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:49.324174+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:49.767996+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:50.063053+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:50.219746+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:50.305811+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:50.435856+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:50.436292+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:50.554012+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:50.555095+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:50.665523+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:50.697654+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:50.791688+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:50.792169+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:51.289025+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:52:52.399743+00:00", "trade", 10.495, 15.0]
["2026-09-29T14:52:53.981124+00:00", "trade", 10.495, 4.0]
["2026-09-29T14:52:53.989132+00:00", "trade", 10.495, 4.0]
["2026-09-29T14:52:53.989771+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:54.317519+00:00", "trade", 10.495, 4.0]
["2026-09-29T14:52:55.717720+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:56.405985+00:00", "trade", 10.495, 3.0]
["2026-09-29T14:52:57.037891+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:52:57.922659+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:57.942185+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:57.986365+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:58.025980+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:58.203753+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:58.203911+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:52:58.203938+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:58.204379+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:58.444807+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:58.444812+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:58.444872+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:52:59.995593+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:00.803871+00:00", "trade", 10.4949, 3.0]
["2026-09-29T14:53:02.831487+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:53:03.888521+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:03.889428+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:04.185002+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:04.185598+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:05.768677+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:06.091340+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:06.262477+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:06.580253+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:53:08.240030+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:08.756444+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:08.757341+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:08.901936+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:09.734718+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:09.741715+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:09.741715+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:09.741735+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:09.741850+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:09.741859+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:53:09.742326+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:09.742868+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:09.743008+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:09.753413+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:09.809722+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:09.951499+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:10.009056+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:10.067866+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:10.325034+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:10.521898+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:53:10.522825+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:13.220537+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:13.241827+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:13.713907+00:00", "trade", 10.4977, 476.0]
["2026-09-29T14:53:13.715017+00:00", "trade", 10.49, 22.0]
["2026-09-29T14:53:14.208326+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:53:14.654445+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:14.705141+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:14.815411+00:00", "trade", 10.495, 4.0]
["2026-09-29T14:53:15.428385+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:53:15.565619+00:00", "trade", 10.5616, 13.0]
["2026-09-29T14:53:16.100304+00:00", "trade", 10.495, 6.0]
["2026-09-29T14:53:17.343770+00:00", "trade", 10.4985, 1.0]
["2026-09-29T14:53:18.442277+00:00", "trade", 10.49, 15.0]
["2026-09-29T14:53:18.442834+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:18.442834+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:18.443235+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:18.453504+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:18.541629+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:18.650862+00:00", "trade", 10.4902, 112.0]
["2026-09-29T14:53:18.651465+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:20.042893+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:20.042969+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:53:20.042972+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:53:20.042972+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:53:20.042973+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:53:20.043005+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:53:20.043018+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:53:20.043038+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:20.043058+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:20.043058+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:20.043088+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:20.043089+00:00", "trade", 10.49, 5.0]
["2026-09-29T14:53:20.043098+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:20.043113+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:20.043113+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:20.043168+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:20.043486+00:00", "trade", 10.49, 17.0]
["2026-09-29T14:53:20.043509+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:20.043610+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:20.043610+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:20.043635+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:20.043706+00:00", "trade", 10.49, 90.0]
["2026-09-29T14:53:20.043915+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:20.043915+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:20.043945+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:20.043995+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:20.044036+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:20.044036+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:20.044036+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:20.044386+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:20.044396+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:20.044813+00:00", "trade", 10.4933, 20.0]
["2026-09-29T14:53:20.045278+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:20.058188+00:00", "trade", 10.485, 100.0]
["2026-09-29T14:53:20.080728+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:20.083369+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:20.083409+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:20.187241+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:20.187282+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:20.592256+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:20.592732+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:20.667465+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:22.009474+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:24.100743+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:24.101214+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:24.101685+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:24.103580+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:24.142021+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:24.142673+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:24.524918+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:24.634278+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:25.104342+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:25.105104+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:25.459806+00:00", "trade", 10.485, 126.0]
["2026-09-29T14:53:26.073023+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:26.499775+00:00", "trade", 10.485, 300.0]
["2026-09-29T14:53:26.557449+00:00", "trade", 10.485, 38.0]
["2026-09-29T14:53:27.358388+00:00", "trade", 10.5056, 1.0]
["2026-09-29T14:53:27.730559+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:29.684731+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:29.684746+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:29.684882+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:29.687713+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:29.690475+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:29.691998+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:29.692881+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:29.704488+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:29.705315+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:29.732806+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:29.973574+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:29.995621+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:30.115752+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:31.365753+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:32.374964+00:00", "trade", 10.485, 14.0]
["2026-09-29T14:53:32.544905+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:32.544945+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:32.544945+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:32.546489+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:33.734581+00:00", "trade", 10.49, 500.0]
["2026-09-29T14:53:33.734582+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:53:33.734590+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:53:33.734590+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:53:33.734983+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:33.734983+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:53:33.734983+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:33.734987+00:00", "trade", 10.49, 200.0]
["2026-09-29T14:53:33.734988+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:33.735048+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:33.735073+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:33.735078+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:33.735124+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:33.735589+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:53:33.735595+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:33.735765+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:33.735805+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:33.735875+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:33.735971+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:33.736347+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:33.736351+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:33.736808+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:33.737529+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:33.743091+00:00", "trade", 10.495, 100.0]
["2026-09-29T14:53:33.743919+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:53:33.838383+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:53:33.838386+00:00", "trade", 10.5, 183.0]
["2026-09-29T14:53:33.838388+00:00", "trade", 10.5, 198.0]
["2026-09-29T14:53:33.838392+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:53:33.838392+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:53:33.838394+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:53:33.838397+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:53:33.838397+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:53:33.838400+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:53:33.838404+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:53:33.838525+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:53:33.838525+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:53:33.838535+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:53:33.838595+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:53:33.838605+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:53:33.838650+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:53:33.838660+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:53:33.838665+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:53:33.838677+00:00", "trade", 10.5, 30.0]
["2026-09-29T14:53:33.838776+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:53:33.838845+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:53:33.838848+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:53:33.838961+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:53:33.838966+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:53:33.838981+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:53:33.838996+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:53:33.838996+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:53:33.839016+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:53:33.839181+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:53:33.839211+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:33.839279+00:00", "trade", 10.5, 126.0]
["2026-09-29T14:53:33.839322+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:33.839327+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:33.839347+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:33.839347+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:33.839402+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:33.839477+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:33.839512+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:33.839512+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:33.839557+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:33.839602+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:33.839602+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:33.839637+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:33.839666+00:00", "trade", 10.4893, 21.0]
["2026-09-29T14:53:33.839868+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:33.839918+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:33.839953+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:33.839953+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:33.839983+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:33.840427+00:00", "trade", 10.5, 5.0]
["2026-09-29T14:53:33.841021+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:33.844464+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:33.850714+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:33.871373+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:33.958971+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:34.067440+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:35.929200+00:00", "trade", 10.505, 126.0]
["2026-09-29T14:53:35.929332+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:53:36.298180+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:36.298661+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:36.299548+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:38.128197+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:38.128277+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:38.128362+00:00", "trade", 10.505, 25.0]
["2026-09-29T14:53:38.795208+00:00", "trade", 10.505, 13.0]
["2026-09-29T14:53:39.462588+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:39.962358+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:39.963350+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:39.963511+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:40.915226+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:40.916464+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:41.062697+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:41.991323+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:42.095326+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:42.149084+00:00", "trade", 10.508, 20.0]
["2026-09-29T14:53:42.929334+00:00", "trade", 10.505, 125.0]
["2026-09-29T14:53:42.929336+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:53:42.929936+00:00", "trade", 10.505, 125.0]
["2026-09-29T14:53:42.929936+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:53:42.930629+00:00", "trade", 10.5014, 20.0]
["2026-09-29T14:53:42.932461+00:00", "trade", 10.505, 4.0]
["2026-09-29T14:53:43.029169+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:43.031053+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:43.087137+00:00", "trade", 10.5078, 100.0]
["2026-09-29T14:53:43.130380+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:43.153109+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:44.525401+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:44.527275+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:44.784061+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:44.784828+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:46.425730+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:47.009083+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:47.181871+00:00", "trade", 10.505, 39.0]
["2026-09-29T14:53:47.459024+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:47.616239+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:49.833971+00:00", "trade", 10.505, 126.0]
["2026-09-29T14:53:49.836696+00:00", "trade", 10.505, 74.0]
["2026-09-29T14:53:50.012638+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:50.013240+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:50.013766+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:50.017555+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:50.018046+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:50.018126+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:50.018141+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:50.952245+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:50.952360+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:50.952461+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:50.953242+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:50.953668+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:50.954285+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:53.838225+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:54.555974+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:57.298969+00:00", "trade", 10.5015, 25.0]
["2026-09-29T14:53:57.570260+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:57.689749+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:57.965292+00:00", "trade", 10.505, 4.0]
["2026-09-29T14:53:57.985353+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:58.456760+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:58.591446+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:58.768728+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:58.774582+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:59.026431+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:59.070762+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:53:59.221611+00:00", "trade", 10.5003, 4.0]
["2026-09-29T14:53:59.995649+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:00.798099+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:01.264627+00:00", "trade", 10.4958, 1.0]
["2026-09-29T14:54:02.186454+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:02.979753+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:03.487777+00:00", "trade", 10.505, 2.0]
["2026-09-29T14:54:03.488884+00:00", "trade", 10.5, 24.0]
["2026-09-29T14:54:03.569346+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:04.385755+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:04.490479+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:04.664102+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:04.791621+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:05.131279+00:00", "trade", 10.505, 18.0]
["2026-09-29T14:54:05.132131+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:05.416624+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:05.417340+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:06.201410+00:00", "trade", 10.4954, 1.0]
["2026-09-29T14:54:07.127422+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:07.171136+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:07.286310+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:07.502836+00:00", "trade", 10.4955, 14.0]
["2026-09-29T14:54:07.503483+00:00", "trade", 10.4955, 1.0]
["2026-09-29T14:54:08.696371+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:09.032797+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:09.086495+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:10.187095+00:00", "trade", 10.505, 1.0]
["2026-09-29T14:54:12.501199+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:12.506989+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:54:15.802599+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:16.412395+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:16.412395+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:20.063071+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:20.063637+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:20.172061+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:20.303368+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:21.224726+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:21.225253+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:21.263893+00:00", "trade", 10.4957, 2.0]
["2026-09-29T14:54:21.374293+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:21.380312+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:21.483112+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:21.546783+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:22.154105+00:00", "trade", 10.505, 10.0]
["2026-09-29T14:54:22.568008+00:00", "trade", 10.505, 300.0]
["2026-09-29T14:54:23.718203+00:00", "trade", 10.505, 4.0]
["2026-09-29T14:54:23.718583+00:00", "trade", 10.5, 96.0]
["2026-09-29T14:54:23.718603+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:23.719074+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:24.672239+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:25.224774+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:28.785028+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:54:28.787460+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:28.804533+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:54:28.805195+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:54:29.489211+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:29.659426+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:29.669866+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:29.995667+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:30.014296+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:30.902790+00:00", "trade", 10.4995, 19.0]
["2026-09-29T14:54:30.935719+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:30.936115+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:30.946630+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:30.947081+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:30.947528+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:31.042940+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:31.374532+00:00", "trade", 10.5085, 1.0]
["2026-09-29T14:54:31.650752+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:31.650752+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:31.654470+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:31.654911+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:32.228903+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:32.232296+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:32.235499+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:33.068371+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:33.070917+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:33.730984+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:33.731425+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:34.542130+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:34.577532+00:00", "trade", 10.505, 300.0]
["2026-09-29T14:54:34.648603+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:34.693380+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:34.699003+00:00", "trade", 10.505, 33.0]
["2026-09-29T14:54:34.699003+00:00", "trade", 10.505, 67.0]
["2026-09-29T14:54:34.699660+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:34.699860+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:36.584221+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:36.880812+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:38.940874+00:00", "trade", 10.505, 96.0]
["2026-09-29T14:54:40.299773+00:00", "trade", 10.505, 10.0]
["2026-09-29T14:54:40.299948+00:00", "trade", 10.505, 10.0]
["2026-09-29T14:54:43.443066+00:00", "trade", 10.5044, 44.0]
["2026-09-29T14:54:45.944586+00:00", "trade", 10.5015, 1.0]
["2026-09-29T14:54:47.309679+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:47.310120+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:47.310601+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:47.403392+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:47.505505+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:47.642902+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:47.643369+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:47.643830+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:48.699468+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:48.706610+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:48.711015+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:49.196817+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:49.197293+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:49.197293+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:49.197734+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:49.197774+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:49.198200+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:49.242946+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:49.362541+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:49.631822+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:50.305881+00:00", "trade", 10.505, 100.0]
["2026-09-29T14:54:50.963422+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:51.272313+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:52.092370+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:52.092831+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:52.124521+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:52.591839+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:54:52.599098+00:00", "trade", 10.51, 1.0]
["2026-09-29T14:54:52.599101+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:54:52.599101+00:00", "trade", 10.51, 200.0]
["2026-09-29T14:54:52.599114+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:54:52.599116+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:54:52.599119+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:54:52.599122+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:54:52.599122+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:54:52.599277+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:54:52.599282+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:54:52.599307+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:54:52.599348+00:00", "trade", 10.51, 2.0]
["2026-09-29T14:54:52.599351+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:54:52.599354+00:00", "trade", 10.51, 5.0]
["2026-09-29T14:54:52.599357+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:54:52.599357+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:54:52.599357+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:54:52.599360+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:54:52.599387+00:00", "trade", 10.51, 5.0]
["2026-09-29T14:54:52.599456+00:00", "trade", 10.51, 61.0]
["2026-09-29T14:54:52.599457+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:54:52.599482+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:54:52.599667+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:54:52.599713+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:54:52.599743+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:52.599758+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:52.599958+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:52.599964+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:54:52.599967+00:00", "trade", 10.51, 37.0]
["2026-09-29T14:54:52.599973+00:00", "trade", 10.51, 61.0]
["2026-09-29T14:54:52.600079+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:52.600079+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:52.600144+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:52.600144+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:52.600199+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:52.600219+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:52.600259+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:52.600299+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:52.600319+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:52.600354+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:52.600354+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:52.600384+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:52.600384+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:52.600388+00:00", "trade", 10.5072, 20.0]
["2026-09-29T14:54:52.600414+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:52.600414+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:52.600419+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:52.600430+00:00", "trade", 10.51, 24.0]
["2026-09-29T14:54:52.600439+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:52.600519+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:52.600535+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:52.600595+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:52.600700+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:52.600770+00:00", "trade", 10.515, 400.0]
["2026-09-29T14:54:52.600770+00:00", "trade", 10.515, 200.0]
["2026-09-29T14:54:52.600860+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:52.601236+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:52.601622+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:52.602539+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:52.602574+00:00", "trade", 10.51, 5.0]
["2026-09-29T14:54:52.603066+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:52.603241+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:52.604195+00:00", "trade", 10.51, 11.0]
["2026-09-29T14:54:52.605120+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:52.610721+00:00", "trade", 10.52, 3.0]
["2026-09-29T14:54:52.611746+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:52.612563+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:52.617812+00:00", "trade", 10.515, 2.0]
["2026-09-29T14:54:52.650133+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:52.875193+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:53.592240+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:53.592556+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:53.594601+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:53.807748+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:53.845724+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:53.864729+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:53.864894+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:53.865476+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:53.865731+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:53.867010+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:53.875054+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:53.875520+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:53.878056+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:53.878056+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:54.185874+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:54.186385+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:54.188580+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:54.211094+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:54.213404+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:55.263890+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:55.369180+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:55.912714+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:56.017033+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:56.017509+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:56.537701+00:00", "trade", 10.515, 100.0]
["2026-09-29T14:54:56.538559+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:56.538954+00:00", "trade", 10.5123, 20.0]
["2026-09-29T14:54:56.539040+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:54:56.967959+00:00", "trade", 10.515, 4.0]
["2026-09-29T14:54:57.326451+00:00", "trade", 10.515, 6.0]
["2026-09-29T14:54:59.054683+00:00", "trade", 10.515, 38.0]
["2026-09-29T14:54:59.995694+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:00.761332+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:00.761342+00:00", "trade", 10.52, 4.0]
["2026-09-29T14:55:00.761853+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:00.761853+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:00.761974+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:00.762410+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:00.808149+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:03.211209+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:03.211768+00:00", "trade", 10.515, 100.0]
["2026-09-29T14:55:03.221569+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:03.222030+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:05.895715+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:05.904366+00:00", "trade", 10.515, 16.0]
["2026-09-29T14:55:05.905323+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:05.905403+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:06.547542+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:06.548133+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:06.548374+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:06.556889+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:06.557335+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:06.640578+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:06.643585+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:07.348393+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:07.351476+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:08.354578+00:00", "trade", 10.52, 10.0]
["2026-09-29T14:55:08.657299+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:08.658778+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:08.660402+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:08.660878+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:08.665539+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:08.716159+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:08.716595+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:09.179507+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:09.189110+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:09.189121+00:00", "trade", 10.52, 4.0]
["2026-09-29T14:55:09.189536+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:09.189672+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:09.190473+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:09.191050+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:09.258931+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:09.260896+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:09.260936+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:09.261413+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:09.261413+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:09.535505+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:10.412417+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:10.681770+00:00", "trade", 10.5091, 8.0]
["2026-09-29T14:55:12.230420+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:12.230420+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:12.233217+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:12.235101+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:13.965867+00:00", "trade", 10.515, 60.0]
["2026-09-29T14:55:19.021860+00:00", "trade", 10.515, 17.0]
["2026-09-29T14:55:19.035263+00:00", "trade", 10.515, 2.0]
["2026-09-29T14:55:19.037315+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:19.039969+00:00", "trade", 10.515, 10.0]
["2026-09-29T14:55:19.108686+00:00", "trade", 10.52, 1.0]
["2026-09-29T14:55:19.108695+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:19.109216+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:19.109497+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:19.110173+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:19.152830+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:19.183738+00:00", "trade", 10.515, 4.0]
["2026-09-29T14:55:19.183802+00:00", "trade", 10.515, 12.0]
["2026-09-29T14:55:19.184440+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:20.736745+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:20.874067+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:21.319332+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:21.533923+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:23.210201+00:00", "trade", 10.515, 100.0]
["2026-09-29T14:55:23.210870+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:23.210910+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:23.211346+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:23.211387+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:23.212960+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:23.213507+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:23.215030+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:23.273733+00:00", "trade", 10.515, 100.0]
["2026-09-29T14:55:23.617328+00:00", "trade", 10.515, 8.0]
["2026-09-29T14:55:25.438032+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:25.439937+00:00", "trade", 10.515, 4.0]
["2026-09-29T14:55:25.440909+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:25.441395+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:25.444030+00:00", "trade", 10.515, 4.0]
["2026-09-29T14:55:25.543669+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:26.540704+00:00", "trade", 10.5152, 7.0]
["2026-09-29T14:55:26.553357+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:28.249350+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:28.250192+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:28.647583+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:28.648024+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:28.750508+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:29.145077+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:29.262221+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:29.263073+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:29.615908+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:29.708940+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:29.813413+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:29.953502+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:29.995717+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:31.790901+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:31.799541+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:32.130234+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:32.130945+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:32.941415+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:32.959658+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:33.073855+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:33.117790+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:33.244088+00:00", "trade", 10.5199, 500.0]
["2026-09-29T14:55:33.486969+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:33.507798+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:33.701239+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:33.701680+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:33.812532+00:00", "trade", 10.5101, 8.0]
["2026-09-29T14:55:33.823941+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:34.188318+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:34.292982+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:34.307632+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:36.163676+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:36.309523+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:36.574870+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:37.552236+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:38.000003+00:00", "trade", 10.51, 88.0]
["2026-09-29T14:55:38.000037+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:38.000554+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:38.000554+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:40.267416+00:00", "trade", 10.515, 100.0]
["2026-09-29T14:55:40.616486+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:40.616501+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:40.869719+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:41.262835+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:41.263291+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:41.299768+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:41.955398+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:42.021060+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:42.521446+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:42.721753+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:42.823265+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:43.097727+00:00", "trade", 10.515, 6.0]
["2026-09-29T14:55:43.098334+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:43.176836+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:43.177317+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:43.613701+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:43.942417+00:00", "trade", 10.51, 106.0]
["2026-09-29T14:55:43.942449+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:43.942925+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:43.942925+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:43.942930+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:44.043527+00:00", "trade", 10.51, 4.0]
["2026-09-29T14:55:44.044437+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:44.044903+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:44.077904+00:00", "trade", 10.52, 10.0]
["2026-09-29T14:55:44.520540+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:44.520605+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:44.520665+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:44.521111+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:44.943392+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:45.762891+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:55:45.763479+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:45.855147+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:45.856029+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:46.118818+00:00", "trade", 10.515, 6.0]
["2026-09-29T14:55:46.868830+00:00", "trade", 10.515, 200.0]
["2026-09-29T14:55:47.126905+00:00", "trade", 10.515, 111.0]
["2026-09-29T14:55:48.684027+00:00", "trade", 10.51, 5.0]
["2026-09-29T14:55:48.685127+00:00", "trade", 10.51, 25.0]
["2026-09-29T14:55:48.685590+00:00", "trade", 10.51, 7.0]
["2026-09-29T14:55:48.685706+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:48.686147+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:48.686187+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:48.686187+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:48.746305+00:00", "trade", 10.51, 63.0]
["2026-09-29T14:55:49.000510+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:49.835147+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:50.025946+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:50.026382+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:50.292190+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:51.233516+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:51.233676+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:51.853136+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:51.856018+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:52.515453+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:52.515457+00:00", "trade", 10.51, 37.0]
["2026-09-29T14:55:52.516001+00:00", "trade", 10.51, 4.0]
["2026-09-29T14:55:52.516004+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:52.516040+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:55:52.516074+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:52.516550+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:52.516555+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:52.517031+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:52.517472+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:52.518234+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:52.519031+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:52.519465+00:00", "trade", 10.51, 63.0]
["2026-09-29T14:55:52.519468+00:00", "trade", 10.51, 4.0]
["2026-09-29T14:55:52.519667+00:00", "trade", 10.51, 16.0]
["2026-09-29T14:55:52.520395+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:52.520716+00:00", "trade", 10.5146, 20.0]
["2026-09-29T14:55:52.520735+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:52.520835+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:52.520876+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:53.096782+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:53.265919+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:53.266395+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:53.443106+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:53.443131+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:53.443778+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:53.444013+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:53.444053+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:53.444214+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:53.444214+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:53.444214+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:53.444254+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:53.444494+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:53.446324+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:54.035566+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:54.850067+00:00", "trade", 10.51, 5.0]
["2026-09-29T14:55:54.850672+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:54.851009+00:00", "trade", 10.51, 5.0]
["2026-09-29T14:55:54.851815+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:54.851850+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:54.853053+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:54.853534+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:54.853990+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:54.888679+00:00", "trade", 10.51, 5.0]
["2026-09-29T14:55:55.532931+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:55.533367+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:56.725921+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:56.726402+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:57.873994+00:00", "trade", 10.5177, 9.0]
["2026-09-29T14:55:57.948361+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:57.948532+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:57.948592+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:57.948602+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:57.949519+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:58.027377+00:00", "trade", 10.4983, 21.0]
["2026-09-29T14:55:58.326933+00:00", "trade", 10.51, 5.0]
["2026-09-29T14:55:58.327514+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:58.327960+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:58.328536+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:55:59.995741+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:01.041811+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:01.224345+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:01.224826+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:01.401397+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:01.662488+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:02.239622+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:02.772686+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:03.580895+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:03.587310+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:03.993748+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:03.994224+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:04.034009+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:04.103264+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:04.157688+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:04.480442+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:05.003091+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:05.006479+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:05.006620+00:00", "trade", 10.515, 6.0]
["2026-09-29T14:56:05.007055+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:05.007531+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:05.519028+00:00", "trade", 10.515, 4.0]
["2026-09-29T14:56:05.921983+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:05.922424+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:06.024402+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:06.024863+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:06.540536+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:06.541017+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:07.841693+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:07.842134+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:08.574172+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:08.574653+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:09.542166+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:10.626718+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:12.542190+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:56:12.542220+00:00", "trade", 10.51, 7.0]
["2026-09-29T14:56:12.542223+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:12.543060+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:12.629892+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:12.630629+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:12.631210+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:12.727845+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:12.965311+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:12.965917+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:12.966398+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:13.169427+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:13.363473+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:13.725360+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:14.746621+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:14.746656+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:14.746696+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:15.321773+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:56:15.321805+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:15.348534+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:16.568012+00:00", "quote", 10.51, 10.52]
["2026-09-29T14:56:18.827694+00:00", "trade", 10.5176, 2.0]
["2026-09-29T14:56:18.827712+00:00", "trade", 10.5176, 1.0]
["2026-09-29T14:56:18.919601+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:56:18.919665+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:56:18.919668+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:56:18.919668+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:56:18.919671+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:56:18.919796+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:56:18.919851+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:56:18.919936+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:56:18.919956+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:56:18.919971+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:56:18.920077+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:56:18.920122+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:56:18.920149+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:56:18.920372+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:56:18.920392+00:00", "quote", 10.51, 10.51]
["2026-09-29T14:56:18.920417+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:18.920489+00:00", "trade", 10.51, 100.0]
["2026-09-29T14:56:18.920489+00:00", "trade", 10.51, 3.0]
["2026-09-29T14:56:18.920753+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:18.920773+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:18.920813+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:18.920893+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:18.921014+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:18.921094+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:18.921254+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:18.921330+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:18.921370+00:00", "trade", 10.505, 58.0]
["2026-09-29T14:56:18.921415+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:18.921415+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:18.921495+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:18.922658+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:18.922658+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:18.922973+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:18.923715+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:18.924046+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:18.924938+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:18.964688+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:18.964688+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:19.110390+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:19.110390+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:19.110390+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:19.110415+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:19.110876+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:21.085577+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:21.086063+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:21.139215+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:21.906694+00:00", "trade", 10.505, 8.0]
["2026-09-29T14:56:21.906817+00:00", "trade", 10.505, 66.0]
["2026-09-29T14:56:21.950613+00:00", "trade", 10.505, 126.0]
["2026-09-29T14:56:21.960660+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:22.255789+00:00", "trade", 10.4967, 5.0]
["2026-09-29T14:56:22.522707+00:00", "trade", 10.5091, 17.0]
["2026-09-29T14:56:22.695875+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:22.803543+00:00", "trade", 10.4967, 700.0]
["2026-09-29T14:56:23.080406+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:23.276987+00:00", "trade", 10.4968, 10.0]
["2026-09-29T14:56:23.780523+00:00", "trade", 10.5, 20.0]
["2026-09-29T14:56:23.780552+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:23.780560+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:56:23.780560+00:00", "trade", 10.5, 280.0]
["2026-09-29T14:56:23.780562+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:56:23.780565+00:00", "trade", 10.5, 1.0]
["2026-09-29T14:56:23.780572+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:56:23.780572+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:23.780575+00:00", "trade", 10.5, 500.0]
["2026-09-29T14:56:23.780578+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:56:23.780581+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:56:23.780581+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:56:23.780592+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:56:23.780592+00:00", "trade", 10.5, 6.0]
["2026-09-29T14:56:23.780592+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:23.780673+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:23.780719+00:00", "trade", 10.5, 26.0]
["2026-09-29T14:56:23.780773+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:56:23.780778+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:23.780783+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:23.780853+00:00", "quote", 10.5, 10.51]
["2026-09-29T14:56:23.781023+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:56:23.781114+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:56:23.781119+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:56:23.781122+00:00", "trade", 10.5, 200.0]
["2026-09-29T14:56:23.781124+00:00", "quote", 10.5, 10.5]
["2026-09-29T14:56:23.781125+00:00", "trade", 10.5, 100.0]
["2026-09-29T14:56:23.781161+00:00", "trade", 10.5, 4.0]
["2026-09-29T14:56:23.781194+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:56:23.781354+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:56:23.781434+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:56:23.781515+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:56:23.781595+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:56:23.781635+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:56:23.781753+00:00", "trade", 10.49, 32.0]
["2026-09-29T14:56:23.781755+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:56:23.781795+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:56:23.781875+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:56:23.782021+00:00", "trade", 10.5, 20.0]
["2026-09-29T14:56:23.782377+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:56:23.782542+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:56:23.782953+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:56:23.785474+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:56:23.804625+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:56:23.831302+00:00", "trade", 10.4968, 500.0]
["2026-09-29T14:56:24.176535+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:56:24.176986+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:56:24.597623+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:56:24.640074+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:56:26.537050+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:56:26.599749+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:56:26.983277+00:00", "trade", 10.4985, 1.0]
["2026-09-29T14:56:28.016256+00:00", "quote", 10.49, 10.5]
["2026-09-29T14:56:28.056075+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:56:28.056099+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:56:28.056099+00:00", "trade", 10.49, 120.0]
["2026-09-29T14:56:28.056103+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:56:28.056103+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:56:28.056105+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:56:28.056108+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:56:28.056108+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:56:28.056111+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:56:28.056180+00:00", "trade", 10.49, 100.0]
["2026-09-29T14:56:28.056343+00:00", "trade", 10.495, 126.0]
["2026-09-29T14:56:28.056343+00:00", "trade", 10.49, 14.0]
["2026-09-29T14:56:28.056361+00:00", "trade", 10.49, 86.0]
["2026-09-29T14:56:28.056361+00:00", "trade", 10.49, 20.0]
["2026-09-29T14:56:28.056364+00:00", "trade", 10.49, 20.0]
["2026-09-29T14:56:28.056532+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:56:28.056532+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:56:28.056612+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:56:28.056667+00:00", "quote", 10.49, 10.49]
["2026-09-29T14:56:28.056707+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.056743+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.056747+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.056747+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.056783+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.057023+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.057023+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.057028+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.057103+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.057183+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.057264+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.057304+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.057374+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.057424+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.057464+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.057549+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.058186+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.058306+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.058306+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.058622+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.058742+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.059223+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.061183+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.067307+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.067789+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.068230+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.539091+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.539146+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.539582+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.540063+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.540218+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.540258+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.540499+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.540740+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.540745+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.540940+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.549505+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.549946+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:28.580965+00:00", "trade", 10.485, 4.0]
["2026-09-29T14:56:29.228567+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:29.336499+00:00", "trade", 10.4986, 60.0]
["2026-09-29T14:56:29.735801+00:00", "trade", 10.485, 1.0]
["2026-09-29T14:56:29.883284+00:00", "trade", 10.4986, 200.0]
["2026-09-29T14:56:29.995758+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:30.090724+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:30.356367+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:30.712840+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:30.715281+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:30.908714+00:00", "trade", 10.4986, 157.0]
["2026-09-29T14:56:31.197840+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:31.387486+00:00", "trade", 10.4986, 100.0]
["2026-09-29T14:56:31.935225+00:00", "trade", 10.4986, 131.0]
["2026-09-29T14:56:32.087774+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:32.962862+00:00", "trade", 10.4986, 100.0]
["2026-09-29T14:56:33.120587+00:00", "trade", 10.536, 300.0]
["2026-09-29T14:56:33.176950+00:00", "trade", 10.485, 1.0]
["2026-09-29T14:56:33.177308+00:00", "trade", 10.485, 1.0]
["2026-09-29T14:56:33.386014+00:00", "trade", 10.499, 5.0]
["2026-09-29T14:56:33.989193+00:00", "trade", 10.4989, 100.0]
["2026-09-29T14:56:35.015702+00:00", "trade", 10.4992, 30.0]
["2026-09-29T14:56:35.082740+00:00", "trade", 10.49, 1.0]
["2026-09-29T14:56:35.122759+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:35.126884+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:35.275888+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:35.594416+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:35.595033+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:35.641209+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:56:35.641209+00:00", "trade", 10.48, 4.0]
["2026-09-29T14:56:35.641218+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:35.641689+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:35.642150+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:35.642250+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:35.643669+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:36.044096+00:00", "trade", 10.4992, 14.0]
["2026-09-29T14:56:36.275874+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:36.275876+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:56:36.275945+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:56:36.275948+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:56:36.275948+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:56:36.275951+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:56:36.276340+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:36.276423+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:56:36.276550+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:56:36.276616+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:56:36.276621+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:56:36.276641+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:56:36.276666+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:56:36.276696+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:36.276701+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:56:36.276886+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:56:36.276886+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:36.276921+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:36.276976+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:36.277166+00:00", "trade", 10.47, 16.0]
["2026-09-29T14:56:36.277217+00:00", "trade", 10.487, 20.0]
["2026-09-29T14:56:36.277217+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:36.277274+00:00", "trade", 10.48, 1.0]
["2026-09-29T14:56:36.277417+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:36.277498+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:36.278244+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:36.279665+00:00", "trade", 10.48, 4.0]
["2026-09-29T14:56:36.281502+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:36.316140+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:36.326234+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:36.404099+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:37.070719+00:00", "trade", 10.4986, 14.0]
["2026-09-29T14:56:37.335114+00:00", "trade", 10.48, 66.0]
["2026-09-29T14:56:37.335190+00:00", "trade", 10.48, 34.0]
["2026-09-29T14:56:37.336203+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:37.336318+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:37.336679+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:37.336960+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:37.346322+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:37.346563+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:37.346603+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:37.346883+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:37.347284+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:37.347284+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:37.347364+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:37.347725+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:37.348121+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:37.356246+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:37.356366+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:37.356446+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:37.374609+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:37.375291+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:37.618029+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:37.640537+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:38.095926+00:00", "trade", 10.4985, 11.0]
["2026-09-29T14:56:38.942201+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:39.123872+00:00", "trade", 10.4986, 7.0]
["2026-09-29T14:56:40.077358+00:00", "trade", 10.4795, 200.0]
["2026-09-29T14:56:40.119985+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:40.120045+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:40.120386+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:40.120812+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:40.120942+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:40.121033+00:00", "trade", 10.475, 10.0]
["2026-09-29T14:56:40.121103+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:40.121108+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:40.121218+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:40.121604+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:40.121653+00:00", "trade", 10.475, 10.0]
["2026-09-29T14:56:40.121656+00:00", "trade", 10.475, 45.0]
["2026-09-29T14:56:40.121784+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:40.121784+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:40.123138+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:40.123579+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:40.123579+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:40.152061+00:00", "trade", 10.4984, 210.0]
["2026-09-29T14:56:40.308704+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:40.642915+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:40.643356+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:40.643451+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:40.643952+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:40.644273+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:40.644393+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:40.647235+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:40.659447+00:00", "trade", 10.475, 100.0]
["2026-09-29T14:56:41.156001+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:41.179508+00:00", "trade", 10.4983, 123.0]
["2026-09-29T14:56:41.670535+00:00", "trade", 10.475, 61.0]
["2026-09-29T14:56:41.671368+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:41.671729+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:41.671729+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:41.671849+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:41.673448+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:41.979351+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:42.028528+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:42.086880+00:00", "trade", 10.48, 4.0]
["2026-09-29T14:56:42.087394+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:42.087454+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:42.087464+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:42.087544+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:42.087699+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:42.088145+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:42.097092+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:42.097147+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:42.097848+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:42.111055+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:42.111962+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:42.187577+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:42.188053+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:42.215706+00:00", "trade", 10.4982, 100.0]
["2026-09-29T14:56:42.796809+00:00", "trade", 10.475, 50.0]
["2026-09-29T14:56:43.157876+00:00", "trade", 10.4799, 200.0]
["2026-09-29T14:56:43.570048+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:43.570189+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:43.611181+00:00", "trade", 10.4728, 1.0]
["2026-09-29T14:56:43.739401+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:43.739722+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:43.739963+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:43.740203+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:43.740399+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:43.749941+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:43.750127+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:43.750127+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:43.750603+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:43.928316+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:43.928321+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:43.928782+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:43.938746+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:44.029156+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:44.029377+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:44.030098+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:44.303820+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:45.146907+00:00", "trade", 10.475, 100.0]
["2026-09-29T14:56:45.147659+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:45.148140+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:45.184917+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:45.184928+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:45.184951+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:56:45.185509+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:45.185549+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:45.185629+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:45.186110+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:45.255781+00:00", "trade", 10.475, 100.0]
["2026-09-29T14:56:45.614811+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:45.614916+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:45.618490+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:45.618971+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:45.624855+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:46.076515+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:46.370290+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:46.372655+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:47.497187+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:47.497784+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:47.498741+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:47.696046+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:47.696492+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:47.702120+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:47.702120+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:47.706009+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.130911+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.130941+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.204652+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:56:48.204671+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:56:48.204728+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:56:48.205203+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.205253+00:00", "quote", 10.48, 10.48]
["2026-09-29T14:56:48.205338+00:00", "trade", 10.48, 15.0]
["2026-09-29T14:56:48.205373+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.205413+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.205614+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.205614+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.205654+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.205689+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.205822+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:56:48.205854+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.205874+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.205934+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.206050+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.206095+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.206355+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.206355+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.206430+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.206806+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.206892+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.206972+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.207293+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.207333+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.207443+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.207613+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.208571+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.208685+00:00", "trade", 10.48, 71.0]
["2026-09-29T14:56:48.208686+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.208688+00:00", "trade", 10.48, 52.0]
["2026-09-29T14:56:48.208741+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.208796+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.208801+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.208801+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.209613+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.209773+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.209942+00:00", "trade", 10.4785, 20.0]
["2026-09-29T14:56:48.210009+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.210009+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.210971+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.211453+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.212684+00:00", "trade", 10.48, 200.0]
["2026-09-29T14:56:48.213257+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.214014+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.224519+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.229901+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.230959+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.230962+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:56:48.230964+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.231004+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.231054+00:00", "quote", 10.48, 10.49]
["2026-09-29T14:56:48.231124+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.231169+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.231200+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.231215+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.231515+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.231515+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.231631+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.231681+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.231696+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.232062+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.232077+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.232102+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.232152+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.232237+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.232493+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.232543+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.232598+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.232919+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.233581+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:56:48.233581+00:00", "trade", 10.48, 1.0]
["2026-09-29T14:56:48.233896+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.234172+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.234172+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.234217+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.234222+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.234623+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.236718+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.236778+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.237229+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.237229+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.237665+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.240077+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:56:48.240622+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.240667+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.240667+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.240667+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.240702+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.241073+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.241103+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.241664+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.269355+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.270834+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.287382+00:00", "trade", 10.475, 8.0]
["2026-09-29T14:56:48.404988+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.405279+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.405424+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.407625+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.407625+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.407630+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:48.409038+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:49.685663+00:00", "trade", 10.475, 10.0]
["2026-09-29T14:56:52.789546+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:52.789807+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:52.790083+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:52.790268+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:52.790714+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:52.791065+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:52.791185+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:52.791225+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:52.791376+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:52.791376+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:52.791496+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:52.795906+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:52.799445+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:52.799886+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:52.800868+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:52.821512+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:52.840357+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:52.843630+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:52.876769+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:54.607128+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:55.796396+00:00", "trade", 10.4981, 70.0]
["2026-09-29T14:56:56.097554+00:00", "trade", 10.48, 1.0]
["2026-09-29T14:56:56.619589+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:58.336363+00:00", "trade", 10.475, 100.0]
["2026-09-29T14:56:58.337027+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:58.419658+00:00", "trade", 10.475, 100.0]
["2026-09-29T14:56:58.420652+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:58.431314+00:00", "trade", 10.475, 100.0]
["2026-09-29T14:56:58.553573+00:00", "trade", 10.475, 4.0]
["2026-09-29T14:56:58.554139+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:58.787771+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:58.788127+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:58.790166+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:58.792412+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:58.801342+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:56:58.801354+00:00", "trade", 10.47, 80.0]
["2026-09-29T14:56:58.801357+00:00", "trade", 10.47, 63.0]
["2026-09-29T14:56:58.801378+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:58.801604+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:58.801824+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:58.802080+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:58.802260+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:58.834091+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:56:59.995791+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:00.674101+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:02.904832+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:02.904932+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:02.905268+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:03.046557+00:00", "trade", 10.4782, 58.0]
["2026-09-29T14:57:03.046632+00:00", "trade", 10.475, 100.0]
["2026-09-29T14:57:03.046665+00:00", "trade", 10.48, 100.0]
["2026-09-29T14:57:03.046680+00:00", "trade", 10.48, 1.0]
["2026-09-29T14:57:03.046955+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:03.047196+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:03.047271+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:03.047276+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:03.047316+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:03.047316+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:03.047356+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:03.047396+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:03.047396+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:03.047401+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:03.047877+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:03.049155+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:03.235187+00:00", "trade", 10.4973, 9.0]
["2026-09-29T14:57:03.236541+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:03.236977+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:03.319404+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:03.319466+00:00", "trade", 10.48, 140.0]
["2026-09-29T14:57:03.874415+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:03.979901+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:04.119985+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:04.260743+00:00", "trade", 10.4972, 7.0]
["2026-09-29T14:57:04.277379+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:04.278226+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:04.285123+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:04.286000+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:04.820492+00:00", "trade", 10.475, 45.0]
["2026-09-29T14:57:05.031905+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:05.032627+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:05.043548+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:05.286569+00:00", "trade", 10.4971, 100.0]
["2026-09-29T14:57:06.478444+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:06.517126+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:06.591922+00:00", "trade", 10.475, 20.0]
["2026-09-29T14:57:06.592546+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:13.018401+00:00", "trade", 10.475, 95.0]
["2026-09-29T14:57:13.019436+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:13.019476+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:13.019636+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:13.019877+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:13.019917+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:13.020117+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:13.021440+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:14.774689+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:15.258046+00:00", "trade", 10.4971, 100.0]
["2026-09-29T14:57:15.441543+00:00", "trade", 10.494, 16.0]
["2026-09-29T14:57:15.442664+00:00", "trade", 10.47, 21.0]
["2026-09-29T14:57:15.541299+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:15.662658+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:15.765748+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:15.766235+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:16.364247+00:00", "trade", 10.475, 10.0]
["2026-09-29T14:57:17.026339+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:17.027262+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:17.128894+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:17.129375+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:17.684752+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:17.788348+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:17.818480+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:17.932156+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:18.045410+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:18.047751+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:18.152706+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:18.211722+00:00", "trade", 10.4767, 19.0]
["2026-09-29T14:57:18.789577+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:18.790063+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:18.898191+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:18.898627+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:19.803742+00:00", "trade", 10.4751, 6.0]
["2026-09-29T14:57:20.718779+00:00", "trade", 10.475, 100.0]
["2026-09-29T14:57:20.952296+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:20.952376+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:20.957137+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:22.680739+00:00", "trade", 10.47, 91.0]
["2026-09-29T14:57:22.680740+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:22.681166+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:22.681216+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:22.681297+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:22.681778+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:22.709469+00:00", "quote", 10.47, 10.48]
["2026-09-29T14:57:22.818582+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:57:22.818584+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:57:22.818597+00:00", "trade", 10.47, 1.0]
["2026-09-29T14:57:22.818600+00:00", "trade", 10.47, 200.0]
["2026-09-29T14:57:22.818837+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:57:22.819090+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:57:22.819160+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:57:22.819162+00:00", "trade", 10.47, 493.0]
["2026-09-29T14:57:22.819165+00:00", "quote", 10.47, 10.47]
["2026-09-29T14:57:22.819180+00:00", "trade", 10.47, 525.0]
["2026-09-29T14:57:22.819189+00:00", "trade", 10.47, 100.0]
["2026-09-29T14:57:22.819192+00:00", "trade", 10.47, 219.0]
["2026-09-29T14:57:22.819192+00:00", "trade", 10.47, 4.0]
["2026-09-29T14:57:22.819216+00:00", "trade", 10.47, 300.0]
["2026-09-29T14:57:22.819240+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:22.819521+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:22.819521+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:22.819571+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:22.819581+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:22.819691+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:22.819741+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:22.819766+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:22.819816+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:22.819897+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:22.819897+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:22.819977+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:22.820042+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:22.820087+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:22.820312+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:22.820440+00:00", "trade", 10.4703, 20.0]
["2026-09-29T14:57:22.820518+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:22.820854+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:22.821340+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:22.823345+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:22.825850+00:00", "trade", 10.47, 300.0]
["2026-09-29T14:57:22.830823+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:22.830828+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:22.831264+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:22.834426+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:22.882245+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:23.036131+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:23.036372+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:24.028333+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:24.029281+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:24.413896+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:24.413931+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:25.261118+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:25.261694+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:25.604125+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:25.604526+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:25.604566+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:25.604766+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:25.605207+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:25.605277+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:25.720071+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:25.720517+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:25.888052+00:00", "trade", 10.4601, 140.0]
["2026-09-29T14:57:25.889424+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:25.925510+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:57:26.289249+00:00", "trade", 10.4617, 10.0]
["2026-09-29T14:57:26.314001+00:00", "trade", 10.4623, 9.0]
["2026-09-29T14:57:26.382999+00:00", "quote", 10.45, 10.47]
["2026-09-29T14:57:26.383000+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:57:26.383000+00:00", "trade", 10.46, 33.0]
["2026-09-29T14:57:26.383099+00:00", "trade", 10.46, 67.0]
["2026-09-29T14:57:26.383099+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:26.383109+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:26.383114+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:26.383164+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:26.383229+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:26.383460+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:26.383701+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:26.383752+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:57:26.383755+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:57:26.384021+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:26.384101+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:26.384222+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:26.384342+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:26.384543+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:26.385902+00:00", "trade", 10.45, 25.0]
["2026-09-29T14:57:26.385981+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:26.386026+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:26.386222+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:26.386332+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:26.386337+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:26.393982+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:57:26.394827+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:26.396145+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:26.420794+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:26.420834+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:26.420834+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:26.493296+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:26.948926+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:27.420318+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:27.421883+00:00", "trade", 10.45, 1000.0]
["2026-09-29T14:57:27.422995+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:27.423137+00:00", "trade", 10.4591, 25.0]
["2026-09-29T14:57:27.423233+00:00", "trade", 10.464, 21.0]
["2026-09-29T14:57:27.425240+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:27.425648+00:00", "trade", 10.4501, 60.0]
["2026-09-29T14:57:27.936367+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:27.938086+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:29.383973+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:29.449580+00:00", "trade", 10.455, 200.0]
["2026-09-29T14:57:29.449604+00:00", "trade", 10.452, 174.0]
["2026-09-29T14:57:29.450660+00:00", "trade", 10.455, 126.0]
["2026-09-29T14:57:29.453249+00:00", "trade", 10.455, 1500.0]
["2026-09-29T14:57:29.454497+00:00", "trade", 10.4546, 23.0]
["2026-09-29T14:57:29.467567+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:29.520202+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:29.520683+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:29.520719+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:29.900563+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:29.901575+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:29.995825+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:30.420155+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:30.420741+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:30.420922+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:30.522248+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:30.529129+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:30.530528+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:30.620241+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:30.620717+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:30.692102+00:00", "trade", 10.4595, 20.0]
["2026-09-29T14:57:32.256983+00:00", "trade", 10.4599, 900.0]
["2026-09-29T14:57:32.605001+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:32.605197+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:32.605623+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:33.938952+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:33.938977+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:33.940951+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:34.305775+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:34.409432+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:34.504222+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:34.609177+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:35.005506+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:35.106100+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:35.127079+00:00", "trade", 10.46, 2.0]
["2026-09-29T14:57:35.127656+00:00", "trade", 10.46, 8.0]
["2026-09-29T14:57:35.127662+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:35.127702+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:35.127702+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:35.127742+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:35.127782+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:35.128223+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:35.128864+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:35.473232+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:57:36.717341+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:36.717341+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:36.968594+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:37.768799+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:38.277390+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:38.277846+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:38.277996+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:38.551377+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:38.657284+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:39.264240+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:57:39.606118+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:39.606990+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:40.314494+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:40.315011+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:40.410884+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:40.522008+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:40.883058+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:41.278013+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:41.380377+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:44.519836+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:45.474306+00:00", "trade", 10.45, 10.0]
["2026-09-29T14:57:45.618093+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:57:45.618712+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:45.619513+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:45.619914+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:45.620355+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:45.660377+00:00", "trade", 10.455, 16.0]
["2026-09-29T14:57:45.660967+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:45.661288+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:45.807255+00:00", "trade", 10.455, 3.0]
["2026-09-29T14:57:47.991124+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:47.991806+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:47.991846+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:47.992753+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:48.105241+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:48.105682+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:48.108960+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:49.919791+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:49.919791+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:50.043194+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:50.043646+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:50.498218+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:50.498779+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:51.996585+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:52.595180+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:52.738972+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:52.759872+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:52.760433+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:52.760914+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:52.790846+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:52.920070+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:57:54.287689+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:54.288120+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:54.288130+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:54.288170+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:54.288611+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:54.826286+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:54.826822+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:54.827865+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:54.829048+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:55.203439+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:55.203950+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:57.424737+00:00", "trade", 10.4559, 17.0]
["2026-09-29T14:57:57.426231+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:57.426271+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:57.426431+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:57.426712+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:57.426752+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:57.426912+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:57.451681+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:57.452117+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:57.827781+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:57:57.828875+00:00", "trade", 10.45, 14.0]
["2026-09-29T14:57:59.455712+00:00", "trade", 10.4573, 16.0]
["2026-09-29T14:57:59.518271+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:57:59.995848+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:00.646183+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:58:00.715363+00:00", "trade", 10.4577, 1.0]
["2026-09-29T14:58:01.651206+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:58:01.651685+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:01.652126+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:02.794098+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:58:05.099172+00:00", "trade", 10.455, 4.0]
["2026-09-29T14:58:07.540846+00:00", "trade", 10.45, 4.0]
["2026-09-29T14:58:07.542037+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:08.210896+00:00", "trade", 10.455, 10.0]
["2026-09-29T14:58:10.194782+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:11.091474+00:00", "trade", 10.455, 250.0]
["2026-09-29T14:58:11.569300+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:12.485887+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:14.660834+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:16.341931+00:00", "trade", 10.4599, 8.0]
["2026-09-29T14:58:17.532631+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:17.819114+00:00", "trade", 10.455, 50.0]
["2026-09-29T14:58:19.342065+00:00", "trade", 10.5249, 22.0]
["2026-09-29T14:58:19.418119+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:58:19.418171+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:58:19.418190+00:00", "trade", 10.45, 6.0]
["2026-09-29T14:58:19.418190+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:58:19.418192+00:00", "trade", 10.45, 200.0]
["2026-09-29T14:58:19.418661+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:58:19.418670+00:00", "trade", 10.45, 96.0]
["2026-09-29T14:58:19.418673+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:58:19.418761+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:58:19.418761+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:58:19.418846+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:58:19.418911+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:19.419092+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:19.419177+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:19.419217+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:19.419257+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:19.419312+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:19.419498+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:19.419533+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:19.419538+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:19.419538+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:19.419658+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:19.419658+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:19.419778+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:19.421217+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:19.421497+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:19.425081+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:19.427381+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:20.027084+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:20.027560+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:20.028157+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:20.028638+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:20.028728+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:20.096319+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:20.956096+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:20.956597+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:21.142818+00:00", "trade", 10.4453, 1000.0]
["2026-09-29T14:58:21.144069+00:00", "trade", 10.4493, 26.0]
["2026-09-29T14:58:21.517462+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:21.517963+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:21.555533+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:21.600806+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:21.601237+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:21.784252+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:21.784708+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:21.888571+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:21.888661+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:22.113125+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:22.132376+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:22.160067+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:22.266465+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:22.355532+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:22.458868+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:23.047640+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:23.047675+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:23.048076+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:23.331556+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:23.825632+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:23.852170+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:23.930802+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:24.279120+00:00", "trade", 10.44, 41.0]
["2026-09-29T14:58:24.279122+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:24.279557+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:24.279588+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:24.279788+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:24.397749+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:24.398396+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:24.398436+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:24.415045+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:25.563334+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:26.841799+00:00", "trade", 10.481, 4.0]
["2026-09-29T14:58:26.842825+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:27.052168+00:00", "trade", 10.445, 126.0]
["2026-09-29T14:58:27.052998+00:00", "trade", 10.445, 126.0]
["2026-09-29T14:58:27.053173+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:58:27.053557+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:58:27.053618+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:58:27.053621+00:00", "trade", 10.445, 10.0]
["2026-09-29T14:58:27.055281+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:58:27.294350+00:00", "trade", 10.445, 300.0]
["2026-09-29T14:58:27.426734+00:00", "trade", 10.448, 17.0]
["2026-09-29T14:58:27.704529+00:00", "trade", 10.4519, 7.0]
["2026-09-29T14:58:27.843788+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:27.845983+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:28.586100+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:28.947066+00:00", "trade", 10.44, 1.0]
["2026-09-29T14:58:28.954607+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:29.096445+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:29.096926+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:29.097402+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:29.097803+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:29.995891+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:30.098129+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:30.098410+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:30.135503+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:30.142425+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:30.375480+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:30.382546+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:30.382549+00:00", "trade", 10.44, 59.0]
["2026-09-29T14:58:30.382551+00:00", "trade", 10.44, 23.0]
["2026-09-29T14:58:30.382982+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:30.383063+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:30.383223+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:30.437081+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:30.962497+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:30.963449+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:30.964071+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:30.965454+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:30.965454+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:30.965610+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:31.049645+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:31.154314+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:31.870819+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:32.070500+00:00", "trade", 10.445, 5.0]
["2026-09-29T14:58:32.071011+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:32.071137+00:00", "trade", 10.445, 5.0]
["2026-09-29T14:58:32.071197+00:00", "trade", 10.45, 60.0]
["2026-09-29T14:58:32.071246+00:00", "trade", 10.445, 100.0]
["2026-09-29T14:58:32.071246+00:00", "trade", 10.445, 25.0]
["2026-09-29T14:58:32.071273+00:00", "trade", 10.45, 64.0]
["2026-09-29T14:58:32.071327+00:00", "trade", 10.445, 125.0]
["2026-09-29T14:58:32.071447+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:32.071552+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:58:32.071556+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:58:32.071576+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:58:32.071673+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:32.071698+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:32.071813+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:32.071853+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:32.071853+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:32.071888+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:32.071888+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:32.071923+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:32.071928+00:00", "quote", 10.44, 10.45]
["2026-09-29T14:58:32.071956+00:00", "trade", 10.45, 5.0]
["2026-09-29T14:58:32.071964+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:58:32.071967+00:00", "trade", 10.45, 64.0]
["2026-09-29T14:58:32.072103+00:00", "trade", 10.45, 136.0]
["2026-09-29T14:58:32.072109+00:00", "trade", 10.45, 98.0]
["2026-09-29T14:58:32.072109+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:58:32.072118+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:58:32.072127+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:58:32.072174+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:58:32.072199+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:58:32.072204+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:58:32.072219+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:58:32.072389+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:58:32.072414+00:00", "quote", 10.45, 10.45]
["2026-09-29T14:58:32.072530+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:32.072570+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:32.072595+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:32.072625+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:32.072645+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:32.072805+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:32.072880+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:32.072880+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:32.072976+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:32.072976+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:32.072996+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:32.073011+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:32.073081+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:32.073212+00:00", "trade", 10.4459, 20.0]
["2026-09-29T14:58:32.082418+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:32.168483+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:32.168924+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:32.187007+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:32.898160+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:32.909763+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:33.010477+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:33.095625+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:33.114345+00:00", "trade", 10.449, 100.0]
["2026-09-29T14:58:33.198420+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:33.880313+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:33.981153+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:34.017485+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:34.118275+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:34.373402+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:34.477675+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:34.547376+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:34.581273+00:00", "trade", 10.4999, 5.0]
["2026-09-29T14:58:34.846192+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:35.059505+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:35.223395+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:35.228290+00:00", "trade", 10.4503, 5.0]
["2026-09-29T14:58:35.238000+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:35.372004+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:35.522051+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:35.625287+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:36.371404+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:36.490006+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:36.539744+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:37.579320+00:00", "trade", 10.46, 10.0]
["2026-09-29T14:58:37.579324+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:37.579835+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:37.579880+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:37.594686+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:38.936535+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:58:38.936539+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:58:38.936539+00:00", "trade", 10.46, 102.0]
["2026-09-29T14:58:38.936544+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:58:38.936544+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:58:38.936547+00:00", "trade", 10.46, 46.0]
["2026-09-29T14:58:38.936550+00:00", "trade", 10.46, 1.0]
["2026-09-29T14:58:38.936586+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:58:38.936631+00:00", "trade", 10.46, 125.0]
["2026-09-29T14:58:38.936640+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:38.936645+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:58:38.936660+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:58:38.936666+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:58:38.936666+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:58:38.936690+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:58:38.936715+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:58:38.936756+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:58:38.936761+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:58:38.936831+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:58:38.936831+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:58:38.936833+00:00", "trade", 10.46, 40.0]
["2026-09-29T14:58:38.936836+00:00", "trade", 10.46, 85.0]
["2026-09-29T14:58:38.936876+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:58:38.936891+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:58:38.936965+00:00", "trade", 10.46, 86.0]
["2026-09-29T14:58:38.936971+00:00", "trade", 10.46, 39.0]
["2026-09-29T14:58:38.936989+00:00", "trade", 10.46, 125.0]
["2026-09-29T14:58:38.937091+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:38.937106+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:38.937126+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:38.937136+00:00", "trade", 10.46, 8.0]
["2026-09-29T14:58:38.937182+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:38.937197+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:38.937227+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:38.937267+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:38.937277+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:38.937362+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:38.937402+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:38.937402+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:38.937477+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:38.937562+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:38.937643+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:38.937643+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:38.937683+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:38.937763+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:38.937763+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:38.937763+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:38.937808+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:38.937813+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:38.937818+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:38.937838+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:38.937838+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:38.937843+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:38.937898+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:38.937963+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:38.938274+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:38.939377+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:38.948133+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:38.948644+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:39.065367+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:39.281586+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:39.282063+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:39.384587+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:39.442885+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:40.159752+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:40.986741+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:40.987207+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:42.623973+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:42.624439+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:43.258659+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:43.289533+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:44.436980+00:00", "trade", 10.465, 4.0]
["2026-09-29T14:58:44.436989+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:44.438111+00:00", "trade", 10.46, 14.0]
["2026-09-29T14:58:44.439014+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:44.439500+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:44.441575+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:44.441630+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:44.441655+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:44.442112+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:44.490206+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:44.490447+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:44.490888+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:44.734808+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:44.735290+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:44.735290+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:45.004335+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:45.004816+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:45.030818+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:45.034883+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:45.332717+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:47.131128+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:47.131183+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:47.131248+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:47.131303+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:47.131830+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:47.132321+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:47.132787+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:47.876016+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:47.876668+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:47.966046+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:47.966457+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:47.966898+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:47.970737+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:47.971198+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:47.971198+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:47.971258+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:47.971649+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:48.698419+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:48.698895+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:48.699336+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:48.700574+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:48.701015+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:48.701055+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:48.701095+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:48.701537+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:48.701537+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:49.541732+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:49.542609+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:49.713656+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:50.030726+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:50.153573+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:50.299133+00:00", "trade", 10.46, 85.0]
["2026-09-29T14:58:50.299135+00:00", "quote", 10.45, 10.47]
["2026-09-29T14:58:50.299195+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:50.299196+00:00", "trade", 10.46, 15.0]
["2026-09-29T14:58:50.299200+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:50.299265+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:50.299280+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:50.299285+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:50.299305+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:50.299345+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:50.299680+00:00", "trade", 10.46, 50.0]
["2026-09-29T14:58:50.300217+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:50.300247+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:50.300247+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:50.300298+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:50.300298+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:50.300693+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:50.300693+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:50.301215+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:50.301576+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:50.307339+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:50.321303+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:51.522688+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:51.861364+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:52.683471+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:52.683912+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:54.073525+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:54.074001+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:55.260105+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:55.269903+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:58:55.269903+00:00", "trade", 10.46, 51.0]
["2026-09-29T14:58:55.270309+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:55.270640+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:58:55.270688+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:58:55.270705+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:58:55.270730+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:55.270760+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:55.270780+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:55.270825+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:55.270875+00:00", "trade", 10.46, 22.0]
["2026-09-29T14:58:55.270875+00:00", "trade", 10.46, 22.0]
["2026-09-29T14:58:55.270876+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:55.270911+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:55.270916+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:55.270926+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:55.270986+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:55.271111+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:55.271141+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:55.271141+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:55.271151+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:55.271171+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:55.271472+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:55.271537+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:55.271552+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:55.271572+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:55.271592+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:55.271617+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:55.271818+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:55.272855+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:55.275897+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:55.275903+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:55.275978+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:55.275983+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:55.276033+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:55.276634+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:55.278298+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:55.414277+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:55.414949+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:55.415019+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:55.415520+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:56.154895+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:56.340617+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:56.392115+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:56.693572+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:56.805489+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:56.805564+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:56.805564+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:56.805614+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:56.805674+00:00", "quote", 10.45, 10.47]
["2026-09-29T14:58:56.805729+00:00", "quote", 10.45, 10.47]
["2026-09-29T14:58:56.805930+00:00", "quote", 10.45, 10.47]
["2026-09-29T14:58:56.805970+00:00", "quote", 10.45, 10.47]
["2026-09-29T14:58:56.805970+00:00", "quote", 10.45, 10.47]
["2026-09-29T14:58:56.806030+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:56.806276+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:56.806291+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:56.806371+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:58:56.806411+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:58:56.806456+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:58:56.806612+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:56.806652+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:56.806812+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:56.806872+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:56.806887+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:56.806932+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:56.806932+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:56.807007+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:56.807093+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:56.807609+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:56.808090+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:56.808531+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:56.808531+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:56.811473+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:56.911767+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:58.507501+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:58.507887+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:58.508403+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:58.508839+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:58.510082+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:58.510518+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:58.510518+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:58.510518+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:58.511004+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:58:59.995929+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:00.436433+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:00.436914+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:00.436914+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:00.438593+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:00.439029+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:00.439069+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:00.439074+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:00.439510+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:00.837242+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:01.615855+00:00", "quote", 10.45, 10.47]
["2026-09-29T14:59:01.616076+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:01.616232+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:59:01.616317+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:01.616417+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:01.616584+00:00", "trade", 10.45, 8.0]
["2026-09-29T14:59:01.616677+00:00", "quote", 10.45, 10.47]
["2026-09-29T14:59:01.616768+00:00", "quote", 10.45, 10.47]
["2026-09-29T14:59:01.616768+00:00", "quote", 10.45, 10.47]
["2026-09-29T14:59:01.616773+00:00", "quote", 10.45, 10.47]
["2026-09-29T14:59:01.616793+00:00", "quote", 10.45, 10.47]
["2026-09-29T14:59:01.616793+00:00", "quote", 10.45, 10.47]
["2026-09-29T14:59:01.616903+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:01.616933+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:01.617083+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:59:01.617234+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:01.617279+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:01.617299+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:01.617319+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:01.617439+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:01.617620+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:01.617655+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:59:01.617725+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:01.617740+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:01.617800+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:01.617815+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:01.617845+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:01.617885+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:59:01.617920+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:59:01.617950+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:59:01.618016+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:01.618016+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:01.618176+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:01.618196+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:01.618291+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:01.618291+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:01.618296+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:01.618457+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:01.618537+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:01.618682+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:01.618853+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:01.618923+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:01.621148+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:01.621208+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:01.621221+00:00", "trade", 10.465, 126.0]
["2026-09-29T14:59:01.622095+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:01.622095+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:01.622251+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:01.622296+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:01.622737+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:01.625891+00:00", "trade", 10.465, 800.0]
["2026-09-29T14:59:01.669727+00:00", "trade", 10.465, 20.0]
["2026-09-29T14:59:01.670751+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:01.670781+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:02.022502+00:00", "trade", 10.497, 67.0]
["2026-09-29T14:59:02.152333+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:03.316745+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:03.321977+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:03.322007+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:03.322007+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:03.322047+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:03.992824+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:03.993265+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:03.993731+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:04.036122+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:04.353683+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:04.477002+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:06.881867+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:06.883391+00:00", "trade", 10.465, 100.0]
["2026-09-29T14:59:06.886057+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:06.886443+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:06.893454+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:07.441549+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:07.596919+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:07.597355+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:07.597796+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:07.740687+00:00", "trade", 10.465, 4.0]
["2026-09-29T14:59:11.668482+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:11.679362+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:11.877108+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:12.100216+00:00", "trade", 10.465, 6.0]
["2026-09-29T14:59:13.445632+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:13.446108+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:13.447126+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:13.456007+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:13.456453+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:14.086468+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:14.087340+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:14.097309+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:14.097950+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:14.098030+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:14.107994+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:14.108034+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:14.214712+00:00", "trade", 10.4632, 18.0]
["2026-09-29T14:59:14.847119+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:15.195252+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:15.794559+00:00", "quote", 10.46, 10.47]
["2026-09-29T14:59:15.794562+00:00", "trade", 10.46, 53.0]
["2026-09-29T14:59:15.794620+00:00", "trade", 10.46, 47.0]
["2026-09-29T14:59:15.794623+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:59:15.794915+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:59:15.794985+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:59:15.795028+00:00", "trade", 10.46, 100.0]
["2026-09-29T14:59:15.795045+00:00", "quote", 10.46, 10.46]
["2026-09-29T14:59:15.795060+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:15.795064+00:00", "trade", 10.46, 80.0]
["2026-09-29T14:59:15.795110+00:00", "trade", 10.46, 50.0]
["2026-09-29T14:59:15.795652+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:15.795702+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:15.795772+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:15.795772+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:15.795942+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:15.796248+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:15.797261+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:16.023203+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:16.024096+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:16.024612+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:16.025890+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:16.028115+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:16.170925+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:16.522069+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:59:16.523099+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:16.523540+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:16.524021+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:17.099819+00:00", "trade", 10.455, 1.0]
["2026-09-29T14:59:17.640895+00:00", "trade", 10.46, 20.0]
["2026-09-29T14:59:17.640905+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:17.641401+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:17.642907+00:00", "trade", 10.46, 20.0]
["2026-09-29T14:59:17.643300+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:17.643381+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:17.643556+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:17.643581+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:17.643801+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:17.643982+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:17.644944+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:17.645942+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:18.946807+00:00", "trade", 10.455, 3.0]
["2026-09-29T14:59:18.968904+00:00", "trade", 10.455, 1.0]
["2026-09-29T14:59:19.223926+00:00", "trade", 10.4528, 1.0]
["2026-09-29T14:59:19.654879+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:20.696700+00:00", "trade", 10.4766, 100.0]
["2026-09-29T14:59:20.841642+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:59:20.842702+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:20.885198+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:21.450378+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:22.151413+00:00", "trade", 10.46, 4.0]
["2026-09-29T14:59:22.151442+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:22.151808+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:22.151863+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:22.151969+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:22.152415+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:22.154460+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:22.154460+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:22.711300+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:22.711751+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:22.712388+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:22.722351+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:22.722356+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:24.564948+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:24.567504+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:24.569454+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:24.676664+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:24.677586+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:24.677982+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:24.678553+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:24.678553+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:24.679511+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:24.684127+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:26.612938+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:26.613901+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:26.892228+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:26.892308+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:28.901646+00:00", "trade", 10.45, 12.0]
["2026-09-29T14:59:29.111323+00:00", "trade", 10.455, 5.0]
["2026-09-29T14:59:29.162577+00:00", "trade", 10.455, 5.0]
["2026-09-29T14:59:29.995967+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:32.117805+00:00", "trade", 10.4585, 27.0]
["2026-09-29T14:59:34.018794+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:34.018839+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:34.025866+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:34.025981+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:34.604182+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:34.604368+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:34.606779+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:35.169794+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:35.169839+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:35.169843+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:59:35.170551+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:38.549660+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:38.574978+00:00", "trade", 10.455, 4.0]
["2026-09-29T14:59:39.318089+00:00", "trade", 10.455, 4.0]
["2026-09-29T14:59:39.320791+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:40.450184+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:40.897140+00:00", "trade", 10.46, 20.0]
["2026-09-29T14:59:40.899064+00:00", "trade", 10.46, 10.0]
["2026-09-29T14:59:40.899579+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:40.899740+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:40.899740+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:41.075954+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:41.076320+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:41.806719+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:41.806749+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:42.074602+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:42.078132+00:00", "trade", 10.455, 25.0]
["2026-09-29T14:59:42.079403+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:42.081521+00:00", "trade", 10.455, 25.0]
["2026-09-29T14:59:42.088805+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:42.088850+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:43.659479+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:43.659524+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:43.901952+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:43.902007+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:44.764726+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:44.966110+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:45.743438+00:00", "trade", 10.46, 2000.0]
["2026-09-29T14:59:45.744694+00:00", "trade", 10.4588, 27.0]
["2026-09-29T14:59:45.799695+00:00", "trade", 10.455, 50.0]
["2026-09-29T14:59:46.361647+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:46.361697+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:46.364474+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:50.164034+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:50.613259+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:50.656081+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:50.657033+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:50.657073+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:50.658832+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:51.509045+00:00", "trade", 10.455, 126.0]
["2026-09-29T14:59:51.510109+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:51.510189+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:51.514755+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:52.017637+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:52.070292+00:00", "trade", 10.46, 50.0]
["2026-09-29T14:59:52.071137+00:00", "trade", 10.45, 11.0]
["2026-09-29T14:59:53.519710+00:00", "trade", 10.455, 4.0]
["2026-09-29T14:59:53.530202+00:00", "trade", 10.455, 4.0]
["2026-09-29T14:59:53.877898+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:59:54.406728+00:00", "trade", 10.45, 1.0]
["2026-09-29T14:59:54.408253+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:54.841996+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:55.491131+00:00", "trade", 10.4585, 1.0]
["2026-09-29T14:59:55.491495+00:00", "trade", 10.4585, 1.0]
["2026-09-29T14:59:55.600186+00:00", "trade", 10.45, 100.0]
["2026-09-29T14:59:56.008172+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:56.522595+00:00", "trade", 10.455, 126.0]
["2026-09-29T14:59:56.522680+00:00", "trade", 10.455, 100.0]
["2026-09-29T14:59:56.524995+00:00", "trade", 10.455, 126.0]
["2026-09-29T14:59:57.022491+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:57.056913+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:57.161417+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:57.206269+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:59.001578+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:59.012469+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:59.196131+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:59.255217+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:59.459774+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:59.460575+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:59.571294+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:59.579955+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:59.809647+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:59.891436+00:00", "quote", 10.45, 10.46]
["2026-09-29T14:59:59.995995+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:00.050708+00:00", "trade", 10.4601, 100.0]
["2026-09-29T15:00:00.267368+00:00", "trade", 10.455, 8.0]
["2026-09-29T15:00:00.298023+00:00", "trade", 10.455, 1.0]
["2026-09-29T15:00:00.734473+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:01.607271+00:00", "trade", 10.4951, 100.0]
["2026-09-29T15:00:03.060666+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:03.297259+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:03.719294+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:05.453753+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:06.305686+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:06.306297+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:06.306348+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:06.307751+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:06.917302+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:06.918134+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:07.153078+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:07.153595+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:08.115971+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:08.118572+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:08.228102+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:11.186184+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:11.579050+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:11.615487+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:11.740309+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:11.776192+00:00", "trade", 10.455, 8.0]
["2026-09-29T15:00:11.845855+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:12.037626+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:12.079954+00:00", "trade", 10.455, 100.0]
["2026-09-29T15:00:12.157221+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:12.525062+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:12.719089+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:12.720898+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:12.881475+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:12.905021+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:13.010598+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:13.684988+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:13.685494+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:15.348939+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:15.349501+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:15.745705+00:00", "trade", 10.4547, 10.0]
["2026-09-29T15:00:15.781359+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:16.187596+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:16.187646+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:16.672981+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:16.673134+00:00", "trade", 10.46, 20.0]
["2026-09-29T15:00:16.673134+00:00", "trade", 10.46, 90.0]
["2026-09-29T15:00:16.673167+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:16.673623+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:16.673628+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:16.673688+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:16.673808+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:16.673813+00:00", "trade", 10.46, 1.0]
["2026-09-29T15:00:16.673843+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:16.673844+00:00", "trade", 10.46, 24.0]
["2026-09-29T15:00:16.673844+00:00", "trade", 10.46, 100.0]
["2026-09-29T15:00:16.673846+00:00", "trade", 10.46, 15.0]
["2026-09-29T15:00:16.673848+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:16.673848+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:16.673849+00:00", "trade", 10.46, 300.0]
["2026-09-29T15:00:16.673923+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:16.673925+00:00", "trade", 10.46, 180.0]
["2026-09-29T15:00:16.674179+00:00", "quote", 10.46, 10.46]
["2026-09-29T15:00:16.674179+00:00", "quote", 10.46, 10.46]
["2026-09-29T15:00:16.674269+00:00", "quote", 10.46, 10.46]
["2026-09-29T15:00:16.674330+00:00", "quote", 10.46, 10.47]
["2026-09-29T15:00:16.674334+00:00", "trade", 10.46, 10.0]
["2026-09-29T15:00:16.674334+00:00", "trade", 10.46, 100.0]
["2026-09-29T15:00:16.674360+00:00", "quote", 10.46, 10.47]
["2026-09-29T15:00:16.674480+00:00", "quote", 10.46, 10.47]
["2026-09-29T15:00:16.674935+00:00", "trade", 10.46, 8.0]
["2026-09-29T15:00:16.675101+00:00", "quote", 10.46, 10.47]
["2026-09-29T15:00:16.675126+00:00", "quote", 10.46, 10.47]
["2026-09-29T15:00:16.675252+00:00", "quote", 10.46, 10.47]
["2026-09-29T15:00:16.675768+00:00", "quote", 10.46, 10.47]
["2026-09-29T15:00:16.708541+00:00", "quote", 10.46, 10.47]
["2026-09-29T15:00:16.798500+00:00", "quote", 10.46, 10.47]
["2026-09-29T15:00:19.017613+00:00", "quote", 10.46, 10.47]
["2026-09-29T15:00:19.028053+00:00", "quote", 10.46, 10.47]
["2026-09-29T15:00:19.848501+00:00", "trade", 10.4601, 1.0]
["2026-09-29T15:00:20.002079+00:00", "trade", 10.4928, 65.0]
["2026-09-29T15:00:20.058867+00:00", "quote", 10.46, 10.47]
["2026-09-29T15:00:20.515524+00:00", "quote", 10.46, 10.47]
["2026-09-29T15:00:20.775472+00:00", "quote", 10.46, 10.47]
["2026-09-29T15:00:20.775498+00:00", "quote", 10.46, 10.46]
["2026-09-29T15:00:20.775558+00:00", "quote", 10.46, 10.46]
["2026-09-29T15:00:20.775583+00:00", "quote", 10.46, 10.46]
["2026-09-29T15:00:20.775618+00:00", "quote", 10.46, 10.46]
["2026-09-29T15:00:20.775658+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:20.775909+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:20.775914+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:20.776099+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:20.776104+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:20.776104+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:20.776227+00:00", "trade", 10.455, 100.0]
["2026-09-29T15:00:20.776781+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:20.776901+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:20.776904+00:00", "trade", 10.46, 30.0]
["2026-09-29T15:00:20.777342+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:20.777382+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:20.777823+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:20.818114+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:20.818119+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:20.818154+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:20.818796+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:21.036709+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:21.036709+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:21.078479+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:21.655327+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:21.655340+00:00", "trade", 10.46, 4.0]
["2026-09-29T15:00:21.655763+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:21.655803+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:21.655808+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:21.713285+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:21.713285+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:21.713726+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:21.755856+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:22.723916+00:00", "trade", 10.455, 2.0]
["2026-09-29T15:00:22.725032+00:00", "trade", 10.455, 41.0]
["2026-09-29T15:00:22.731906+00:00", "trade", 10.455, 1.0]
["2026-09-29T15:00:22.756186+00:00", "trade", 10.455, 8.0]
["2026-09-29T15:00:22.771484+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:22.771750+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:22.772216+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:22.775153+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:22.879185+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:22.879226+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:23.537620+00:00", "trade", 10.4577, 143.0]
["2026-09-29T15:00:23.539828+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:23.539924+00:00", "trade", 10.46, 8.0]
["2026-09-29T15:00:23.540400+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:23.540400+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:23.540841+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:23.600377+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:23.600849+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:23.641315+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:24.714184+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:24.714184+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:26.201361+00:00", "trade", 10.4572, 16.0]
["2026-09-29T15:00:27.667538+00:00", "trade", 10.455, 42.0]
["2026-09-29T15:00:27.996542+00:00", "trade", 10.46, 1.0]
["2026-09-29T15:00:28.294988+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:28.294993+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:28.295033+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:28.298557+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:28.298687+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:29.181504+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:29.181955+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:29.184471+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:29.996028+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:30.010462+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:30.229839+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:30.229965+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:30.230456+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:30.230997+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:30.231443+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:32.252635+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:32.252700+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:32.253071+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:32.255311+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:33.098709+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:33.098729+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:33.185274+00:00", "trade", 10.455, 5.0]
["2026-09-29T15:00:33.186298+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:33.186552+00:00", "trade", 10.45, 7.0]
["2026-09-29T15:00:33.489782+00:00", "trade", 10.4523, 1.0]
["2026-09-29T15:00:33.775285+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:33.778001+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:33.778167+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:33.780206+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:34.114071+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:34.812419+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:34.968816+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:34.969277+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:35.073816+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:35.074307+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:35.735186+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:35.837038+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:35.858925+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:35.970360+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:35.998287+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:36.200343+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:36.202200+00:00", "trade", 10.455, 8.0]
["2026-09-29T15:00:36.357652+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:36.358128+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:36.589366+00:00", "trade", 10.455, 118.0]
["2026-09-29T15:00:36.591790+00:00", "trade", 10.455, 82.0]
["2026-09-29T15:00:36.594481+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:39.511992+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:39.512473+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:39.512688+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:39.847962+00:00", "trade", 10.46, 1.0]
["2026-09-29T15:00:41.113675+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:41.114231+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:41.115629+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:41.215347+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:42.515938+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:42.515938+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:42.515941+00:00", "trade", 10.45, 10.0]
["2026-09-29T15:00:42.515943+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:42.515954+00:00", "trade", 10.45, 10.0]
["2026-09-29T15:00:42.516489+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:42.516489+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:42.516569+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:42.516569+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:42.516610+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:42.516650+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:42.516657+00:00", "trade", 10.45, 4.0]
["2026-09-29T15:00:42.516665+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:42.516665+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:42.516665+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:42.516770+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:42.516965+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:42.517691+00:00", "trade", 10.455, 100.0]
["2026-09-29T15:00:42.518329+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:42.519241+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:42.519291+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:42.519401+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:42.519887+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:42.519887+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:42.520208+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:42.520328+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:42.520689+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:42.523541+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:42.523558+00:00", "trade", 10.455, 100.0]
["2026-09-29T15:00:42.526653+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:42.567466+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:42.572663+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:42.573104+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:42.573144+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:42.590140+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:42.833193+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:43.042455+00:00", "trade", 10.455, 7.0]
["2026-09-29T15:00:43.045475+00:00", "trade", 10.455, 1.0]
["2026-09-29T15:00:43.525282+00:00", "trade", 10.4896, 100.0]
["2026-09-29T15:00:43.532408+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:43.767611+00:00", "trade", 10.4585, 1.0]
["2026-09-29T15:00:44.077034+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:44.077475+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:44.139672+00:00", "trade", 10.455, 92.0]
["2026-09-29T15:00:44.140935+00:00", "trade", 10.4576, 20.0]
["2026-09-29T15:00:44.141768+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:44.304401+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:44.533724+00:00", "trade", 10.455, 1.0]
["2026-09-29T15:00:45.045310+00:00", "trade", 10.455, 10.0]
["2026-09-29T15:00:45.046553+00:00", "trade", 10.455, 10.0]
["2026-09-29T15:00:45.219128+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:45.219128+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:45.219604+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:45.220793+00:00", "trade", 10.455, 4.0]
["2026-09-29T15:00:46.644311+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:48.907041+00:00", "trade", 10.455, 1.0]
["2026-09-29T15:00:48.908171+00:00", "trade", 10.45, 3.0]
["2026-09-29T15:00:51.221077+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:51.303425+00:00", "trade", 10.4575, 37.0]
["2026-09-29T15:00:51.507293+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:52.848320+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:52.850120+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:53.433158+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:53.444116+00:00", "trade", 10.4576, 100.0]
["2026-09-29T15:00:54.237191+00:00", "trade", 10.4585, 1.0]
["2026-09-29T15:00:56.855710+00:00", "trade", 10.45, 7.0]
["2026-09-29T15:00:56.855750+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:56.856191+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:56.856191+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:56.856226+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:56.856507+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:57.097321+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:57.157885+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:57.802895+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:58.015847+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:58.015848+00:00", "trade", 10.45, 1.0]
["2026-09-29T15:00:58.016283+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:58.093146+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:58.648303+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:58.648374+00:00", "trade", 10.45, 100.0]
["2026-09-29T15:00:59.012369+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:59.193701+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:00:59.996072+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:00.334442+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:00.345523+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:00.446228+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:00.446669+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:01.217609+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:01.217845+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:01.239657+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:01.270666+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:01.272074+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:01.589917+00:00", "trade", 10.45, 63.0]
["2026-09-29T15:01:01.590928+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:01.591008+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:01.664329+00:00", "trade", 10.45, 100.0]
["2026-09-29T15:01:01.664834+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:03.793702+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:03.867663+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:03.868550+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:03.868585+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:03.868991+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:04.100993+00:00", "trade", 10.455, 8.0]
["2026-09-29T15:01:04.673411+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:05.023660+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:05.024246+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:05.024642+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:05.107033+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:05.209638+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:05.256599+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:05.840551+00:00", "trade", 10.45, 20.0]
["2026-09-29T15:01:05.840587+00:00", "trade", 10.45, 80.0]
["2026-09-29T15:01:05.840590+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:05.841031+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:05.841066+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:05.841347+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:05.841587+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:05.874856+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:05.875718+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:05.880434+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:05.937059+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:05.962089+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:06.472273+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:06.472715+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:06.721838+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:07.035579+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:07.039619+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:08.403321+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:08.404328+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:10.523232+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:10.609262+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:10.960167+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:11.070921+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:11.074023+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:11.818295+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:11.964012+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:12.549275+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:12.676881+00:00", "trade", 10.4524, 1.0]
["2026-09-29T15:01:13.184858+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:13.455844+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:14.093036+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:14.093366+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:14.142706+00:00", "trade", 10.451, 5.0]
["2026-09-29T15:01:14.717837+00:00", "trade", 10.455, 10.0]
["2026-09-29T15:01:14.718304+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:14.718795+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:16.200186+00:00", "trade", 10.45, 20.0]
["2026-09-29T15:01:16.200198+00:00", "trade", 10.45, 100.0]
["2026-09-29T15:01:16.200198+00:00", "trade", 10.45, 80.0]
["2026-09-29T15:01:16.200232+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:16.200442+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:16.200673+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:16.201194+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:16.717644+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:16.720886+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:16.724996+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:16.862839+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:16.863280+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:16.982609+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:16.983050+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:17.085043+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:17.738272+00:00", "trade", 10.455, 100.0]
["2026-09-29T15:01:17.738296+00:00", "trade", 10.455, 90.0]
["2026-09-29T15:01:17.738895+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:17.739296+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:17.739767+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:17.839369+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:17.841890+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:19.232541+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:19.232982+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:19.233022+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:19.233463+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:19.726943+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:19.728341+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:20.027242+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:20.027719+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:20.130112+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:20.130634+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:20.253646+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:20.254098+00:00", "trade", 10.455, 100.0]
["2026-09-29T15:01:20.254101+00:00", "trade", 10.455, 126.0]
["2026-09-29T15:01:20.254103+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:20.254104+00:00", "trade", 10.45, 200.0]
["2026-09-29T15:01:20.254104+00:00", "trade", 10.45, 18274.0]
["2026-09-29T15:01:20.254107+00:00", "trade", 10.45, 100.0]
["2026-09-29T15:01:20.254111+00:00", "trade", 10.455, 126.0]
["2026-09-29T15:01:20.254116+00:00", "trade", 10.45, 100.0]
["2026-09-29T15:01:20.254116+00:00", "trade", 10.45, 1.0]
["2026-09-29T15:01:20.254120+00:00", "trade", 10.45, 1.0]
["2026-09-29T15:01:20.254120+00:00", "trade", 10.45, 100.0]
["2026-09-29T15:01:20.254122+00:00", "trade", 10.45, 100.0]
["2026-09-29T15:01:20.254125+00:00", "trade", 10.45, 2.0]
["2026-09-29T15:01:20.254125+00:00", "trade", 10.45, 174.0]
["2026-09-29T15:01:20.254167+00:00", "trade", 10.45, 126.0]
["2026-09-29T15:01:20.254167+00:00", "trade", 10.45, 26.0]
["2026-09-29T15:01:20.254263+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:20.254273+00:00", "quote", 10.45, 10.45]
["2026-09-29T15:01:20.254353+00:00", "quote", 10.45, 10.45]
["2026-09-29T15:01:20.254464+00:00", "quote", 10.45, 10.45]
["2026-09-29T15:01:20.254464+00:00", "quote", 10.45, 10.45]
["2026-09-29T15:01:20.254488+00:00", "trade", 10.45, 300.0]
["2026-09-29T15:01:20.254495+00:00", "trade", 10.45, 100.0]
["2026-09-29T15:01:20.254495+00:00", "trade", 10.45, 100.0]
["2026-09-29T15:01:20.254504+00:00", "trade", 10.45, 27.0]
["2026-09-29T15:01:20.254516+00:00", "trade", 10.45, 200.0]
["2026-09-29T15:01:20.254516+00:00", "trade", 10.45, 300.0]
["2026-09-29T15:01:20.254634+00:00", "quote", 10.45, 10.45]
["2026-09-29T15:01:20.254654+00:00", "quote", 10.45, 10.45]
["2026-09-29T15:01:20.254666+00:00", "trade", 10.45, 100.0]
["2026-09-29T15:01:20.254666+00:00", "trade", 10.45, 20.0]
["2026-09-29T15:01:20.254769+00:00", "quote", 10.45, 10.45]
["2026-09-29T15:01:20.254774+00:00", "quote", 10.45, 10.45]
["2026-09-29T15:01:20.254844+00:00", "quote", 10.45, 10.45]
["2026-09-29T15:01:20.254929+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:20.254952+00:00", "trade", 10.45, 100.0]
["2026-09-29T15:01:20.254952+00:00", "trade", 10.45, 6.0]
["2026-09-29T15:01:20.255040+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:20.255050+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:20.255057+00:00", "trade", 10.445, 46.0]
["2026-09-29T15:01:20.255065+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:20.255075+00:00", "trade", 10.45, 100.0]
["2026-09-29T15:01:20.255135+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:20.255215+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:20.255311+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:20.255373+00:00", "trade", 10.4501, 210.0]
["2026-09-29T15:01:20.255396+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:20.255506+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:20.255556+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:20.255706+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:20.255706+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:20.255773+00:00", "trade", 10.4503, 21.0]
["2026-09-29T15:01:20.256215+00:00", "trade", 10.445, 7.0]
["2026-09-29T15:01:20.256513+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:20.256994+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:20.257235+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:20.257424+00:00", "trade", 10.45, 5.0]
["2026-09-29T15:01:20.257676+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:20.259155+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:20.263729+00:00", "trade", 10.445, 100.0]
["2026-09-29T15:01:20.263756+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:20.264322+00:00", "trade", 10.445, 100.0]
["2026-09-29T15:01:20.264357+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:20.264740+00:00", "trade", 10.445, 100.0]
["2026-09-29T15:01:20.265158+00:00", "trade", 10.445, 26.0]
["2026-09-29T15:01:20.265639+00:00", "trade", 10.445, 74.0]
["2026-09-29T15:01:20.266358+00:00", "trade", 10.445, 26.0]
["2026-09-29T15:01:20.267354+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:20.268400+00:00", "trade", 10.445, 100.0]
["2026-09-29T15:01:20.268896+00:00", "trade", 10.445, 74.0]
["2026-09-29T15:01:20.268935+00:00", "trade", 10.445, 100.0]
["2026-09-29T15:01:20.269503+00:00", "trade", 10.445, 100.0]
["2026-09-29T15:01:20.269512+00:00", "trade", 10.445, 100.0]
["2026-09-29T15:01:20.271178+00:00", "trade", 10.445, 800.0]
["2026-09-29T15:01:20.271280+00:00", "trade", 10.445, 26.0]
["2026-09-29T15:01:20.271551+00:00", "trade", 10.445, 100.0]
["2026-09-29T15:01:20.271575+00:00", "trade", 10.445, 100.0]
["2026-09-29T15:01:20.271719+00:00", "trade", 10.445, 74.0]
["2026-09-29T15:01:20.272426+00:00", "trade", 10.4458, 23.0]
["2026-09-29T15:01:20.273882+00:00", "trade", 10.445, 100.0]
["2026-09-29T15:01:20.274856+00:00", "trade", 10.445, 100.0]
["2026-09-29T15:01:20.275256+00:00", "trade", 10.445, 126.0]
["2026-09-29T15:01:20.275301+00:00", "trade", 10.445, 126.0]
["2026-09-29T15:01:20.275379+00:00", "trade", 10.445, 100.0]
["2026-09-29T15:01:20.276681+00:00", "trade", 10.445, 26.0]
["2026-09-29T15:01:20.276708+00:00", "trade", 10.445, 100.0]
["2026-09-29T15:01:20.276763+00:00", "trade", 10.445, 26.0]
["2026-09-29T15:01:20.277202+00:00", "trade", 10.445, 74.0]
["2026-09-29T15:01:20.277587+00:00", "trade", 10.445, 100.0]
["2026-09-29T15:01:20.278453+00:00", "trade", 10.445, 74.0]
["2026-09-29T15:01:20.278564+00:00", "trade", 10.445, 100.0]
["2026-09-29T15:01:20.278744+00:00", "trade", 10.445, 26.0]
["2026-09-29T15:01:20.279122+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:20.279219+00:00", "trade", 10.445, 74.0]
["2026-09-29T15:01:20.279258+00:00", "trade", 10.445, 100.0]
["2026-09-29T15:01:20.280242+00:00", "trade", 10.445, 52.0]
["2026-09-29T15:01:20.280723+00:00", "trade", 10.445, 48.0]
["2026-09-29T15:01:20.280991+00:00", "trade", 10.445, 48.0]
["2026-09-29T15:01:20.281875+00:00", "trade", 10.445, 100.0]
["2026-09-29T15:01:20.282205+00:00", "trade", 10.445, 78.0]
["2026-09-29T15:01:20.282684+00:00", "trade", 10.445, 22.0]
["2026-09-29T15:01:20.283120+00:00", "trade", 10.445, 20.0]
["2026-09-29T15:01:20.284482+00:00", "trade", 10.445, 26.0]
["2026-09-29T15:01:20.284506+00:00", "trade", 10.445, 125.0]
["2026-09-29T15:01:20.285005+00:00", "trade", 10.445, 22.0]
["2026-09-29T15:01:20.285122+00:00", "trade", 10.445, 26.0]
["2026-09-29T15:01:20.285405+00:00", "trade", 10.445, 100.0]
["2026-09-29T15:01:20.285583+00:00", "trade", 10.445, 100.0]
["2026-09-29T15:01:20.287017+00:00", "trade", 10.445, 74.0]
["2026-09-29T15:01:20.287543+00:00", "trade", 10.445, 100.0]
["2026-09-29T15:01:20.289747+00:00", "trade", 10.445, 100.0]
["2026-09-29T15:01:20.293338+00:00", "trade", 10.445, 100.0]
["2026-09-29T15:01:20.294604+00:00", "trade", 10.445, 78.0]
["2026-09-29T15:01:20.295208+00:00", "trade", 10.445, 100.0]
["2026-09-29T15:01:20.303902+00:00", "trade", 10.445, 52.0]
["2026-09-29T15:01:20.305412+00:00", "trade", 10.445, 26.0]
["2026-09-29T15:01:20.316806+00:00", "trade", 10.445, 26.0]
["2026-09-29T15:01:20.317215+00:00", "trade", 10.445, 100.0]
["2026-09-29T15:01:20.346956+00:00", "trade", 10.445, 100.0]
["2026-09-29T15:01:20.355258+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:20.355384+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:20.359303+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:20.505947+00:00", "trade", 10.445, 6.0]
["2026-09-29T15:01:20.841556+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:22.690037+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:23.507538+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:24.520775+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:24.521076+00:00", "trade", 10.445, 100.0]
["2026-09-29T15:01:24.521076+00:00", "trade", 10.45, 12.0]
["2026-09-29T15:01:24.521457+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:24.521457+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:24.523326+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:24.531851+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:24.560743+00:00", "trade", 10.445, 100.0]
["2026-09-29T15:01:25.006308+00:00", "trade", 10.4493, 1.0]
["2026-09-29T15:01:25.657852+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:25.658112+00:00", "trade", 10.44, 2.0]
["2026-09-29T15:01:25.658112+00:00", "trade", 10.445, 2.0]
["2026-09-29T15:01:25.756651+00:00", "trade", 10.45, 116.0]
["2026-09-29T15:01:27.142591+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:27.142641+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:27.176061+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:27.278460+00:00", "trade", 10.445, 100.0]
["2026-09-29T15:01:27.279714+00:00", "trade", 10.4454, 20.0]
["2026-09-29T15:01:29.996094+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:30.786091+00:00", "trade", 10.4485, 5.0]
["2026-09-29T15:01:30.788300+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:30.789253+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:30.837513+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:31.781274+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:32.281879+00:00", "trade", 10.4493, 8.0]
["2026-09-29T15:01:34.881745+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:34.882216+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:34.882256+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:34.883219+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:34.984114+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:35.181418+00:00", "trade", 10.445, 100.0]
["2026-09-29T15:01:35.181474+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:35.181519+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:35.182326+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:35.189914+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:35.918909+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:35.919080+00:00", "trade", 10.445, 4.0]
["2026-09-29T15:01:36.566798+00:00", "trade", 10.445, 1.0]
["2026-09-29T15:01:39.203453+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:39.203499+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:39.486803+00:00", "trade", 10.4423, 3.0]
["2026-09-29T15:01:39.962285+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:40.130104+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:40.457896+00:00", "trade", 10.445, 100.0]
["2026-09-29T15:01:40.465411+00:00", "trade", 10.44, 300.0]
["2026-09-29T15:01:40.465508+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:40.704457+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:44.168107+00:00", "trade", 10.445, 800.0]
["2026-09-29T15:01:46.436894+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:46.455493+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:47.024818+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:47.100413+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:48.427095+00:00", "trade", 10.44, 100.0]
["2026-09-29T15:01:48.629879+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:48.767542+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:49.679415+00:00", "trade", 10.445, 50.0]
["2026-09-29T15:01:54.050452+00:00", "trade", 10.4448, 340.0]
["2026-09-29T15:01:54.051703+00:00", "trade", 10.4439, 20.0]
["2026-09-29T15:01:58.683663+00:00", "trade", 10.45, 63.0]
["2026-09-29T15:01:58.683738+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:58.683829+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:01:58.684234+00:00", "trade", 10.45, 59.0]
["2026-09-29T15:01:58.684238+00:00", "trade", 10.45, 23.0]
["2026-09-29T15:01:58.684238+00:00", "trade", 10.45, 800.0]
["2026-09-29T15:01:58.684260+00:00", "quote", 10.45, 10.45]
["2026-09-29T15:01:58.684265+00:00", "trade", 10.45, 1.0]
["2026-09-29T15:01:58.684265+00:00", "quote", 10.45, 10.45]
["2026-09-29T15:01:58.684268+00:00", "trade", 10.45, 1000.0]
["2026-09-29T15:01:58.684271+00:00", "trade", 10.45, 100.0]
["2026-09-29T15:01:58.684274+00:00", "trade", 10.45, 100.0]
["2026-09-29T15:01:58.684274+00:00", "trade", 10.45, 100.0]
["2026-09-29T15:01:58.684277+00:00", "trade", 10.45, 200.0]
["2026-09-29T15:01:58.684280+00:00", "quote", 10.45, 10.45]
["2026-09-29T15:01:58.684285+00:00", "quote", 10.45, 10.45]
["2026-09-29T15:01:58.684295+00:00", "quote", 10.45, 10.45]
["2026-09-29T15:01:58.684319+00:00", "trade", 10.45, 10.0]
["2026-09-29T15:01:58.684320+00:00", "quote", 10.45, 10.45]
["2026-09-29T15:01:58.684325+00:00", "trade", 10.45, 1.0]
["2026-09-29T15:01:58.684325+00:00", "trade", 10.45, 100.0]
["2026-09-29T15:01:58.684325+00:00", "quote", 10.45, 10.45]
["2026-09-29T15:01:58.684328+00:00", "trade", 10.45, 10.0]
["2026-09-29T15:01:58.684331+00:00", "trade", 10.45, 100.0]
["2026-09-29T15:01:58.684350+00:00", "quote", 10.45, 10.45]
["2026-09-29T15:01:58.684385+00:00", "quote", 10.45, 10.45]
["2026-09-29T15:01:58.684390+00:00", "quote", 10.45, 10.45]
["2026-09-29T15:01:58.684425+00:00", "quote", 10.45, 10.45]
["2026-09-29T15:01:58.684430+00:00", "quote", 10.45, 10.45]
["2026-09-29T15:01:58.684620+00:00", "quote", 10.45, 10.45]
["2026-09-29T15:01:58.684696+00:00", "quote", 10.45, 10.45]
["2026-09-29T15:01:58.684726+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:58.684921+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:58.685076+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:58.685122+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:58.685137+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:58.685142+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:58.685162+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:58.685202+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:58.685202+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:58.685207+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:58.685227+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:58.685227+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:58.685227+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:58.685242+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:58.685282+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:58.685442+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:58.685483+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:58.685483+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:58.685534+00:00", "trade", 10.45, 21.0]
["2026-09-29T15:01:58.685603+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:58.685643+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:58.686705+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:58.720215+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:58.720416+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:58.720496+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:58.724250+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:58.736659+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:58.737135+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:58.784799+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:59.342020+00:00", "trade", 10.455, 100.0]
["2026-09-29T15:01:59.342817+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:59.577496+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:59.577972+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:59.578974+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:59.777081+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:01:59.996123+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:00.035045+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:00.038924+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:00.062937+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:02.426323+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:02.426829+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:02.428994+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:03.039848+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:03.529579+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:03.604703+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:03.774337+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:03.774773+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:05.197044+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:12.771150+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:12.816027+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:12.816473+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:12.865590+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:13.028883+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:13.045924+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:14.051363+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:14.279556+00:00", "trade", 10.455, 27.0]
["2026-09-29T15:02:14.280007+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:14.280027+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:14.575270+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:14.640189+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:14.640630+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:14.663210+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:14.896705+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:15.463414+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:15.463449+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:15.536443+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:15.640476+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:15.808646+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:15.809092+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:17.480130+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:17.480235+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:17.584188+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:17.623732+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:17.753882+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:17.760207+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:17.831106+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:18.055755+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:18.177621+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:18.190461+00:00", "quote", 10.45, 10.46]
["2026-09-29T15:02:19.042159+00:00", "trade", 10.45, 100.0]
["2026-09-29T15:02:19.042179+00:00", "quote", 10.45, 10.45]
["2026-09-29T15:02:19.042186+00:00", "trade", 10.45, 300.0]
["2026-09-29T15:02:19.042189+00:00", "trade", 10.45, 100.0]
["2026-09-29T15:02:19.042199+00:00", "quote", 10.45, 10.45]
["2026-09-29T15:02:19.042224+00:00", "quote", 10.45, 10.45]
["2026-09-29T15:02:19.042254+00:00", "quote", 10.45, 10.45]
["2026-09-29T15:02:19.042289+00:00", "quote", 10.45, 10.45]
["2026-09-29T15:02:19.042289+00:00", "quote", 10.45, 10.45]
["2026-09-29T15:02:19.042294+00:00", "quote", 10.45, 10.45]
["2026-09-29T15:02:19.042304+00:00", "quote", 10.45, 10.45]
["2026-09-29T15:02:19.042309+00:00", "quote", 10.45, 10.45]
["2026-09-29T15:02:19.042324+00:00", "quote", 10.45, 10.45]
["2026-09-29T15:02:19.042625+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:19.042750+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:19.043081+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:19.043121+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:19.043337+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:19.045051+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:19.046018+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:19.143761+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:19.379655+00:00", "trade", 10.445, 4.0]
["2026-09-29T15:02:19.379688+00:00", "trade", 10.445, 1.0]
["2026-09-29T15:02:19.452579+00:00", "trade", 10.445, 8.0]
["2026-09-29T15:02:20.061270+00:00", "trade", 10.4492, 13.0]
["2026-09-29T15:02:20.504008+00:00", "trade", 10.4489, 15.0]
["2026-09-29T15:02:21.514720+00:00", "trade", 10.445, 2.0]
["2026-09-29T15:02:22.336516+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:23.247891+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:23.627394+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:23.627846+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:23.700116+00:00", "trade", 10.445, 100.0]
["2026-09-29T15:02:25.418253+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:25.421616+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:26.231835+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:26.231880+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:26.237122+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:26.289006+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:27.281900+00:00", "trade", 10.451, 3.0]
["2026-09-29T15:02:27.906581+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:27.907043+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:27.918670+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:28.019420+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:28.361088+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:28.415786+00:00", "trade", 10.445, 100.0]
["2026-09-29T15:02:28.415792+00:00", "trade", 10.445, 100.0]
["2026-09-29T15:02:28.416495+00:00", "trade", 10.445, 100.0]
["2026-09-29T15:02:28.419530+00:00", "trade", 10.4492, 20.0]
["2026-09-29T15:02:28.457242+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:29.926640+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:29.943916+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:29.944358+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:29.996142+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:30.082958+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:30.083409+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:30.083494+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:30.219653+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:30.220094+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:30.313316+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:32.310576+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:33.642687+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:33.652651+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:34.868207+00:00", "trade", 10.44, 100.0]
["2026-09-29T15:02:34.869562+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:35.031498+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:37.504941+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:37.505422+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:38.057046+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:38.057557+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:38.463814+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:38.565005+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:39.110904+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:39.315852+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:46.940101+00:00", "trade", 10.44, 20.0]
["2026-09-29T15:02:47.220941+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:47.221377+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:47.656909+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:48.278590+00:00", "trade", 10.445, 200.0]
["2026-09-29T15:02:49.208548+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:50.474276+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:50.570229+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:52.966248+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:53.513812+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:53.514308+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:53.622626+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:53.623102+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:53.632339+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:53.738577+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:54.056188+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:54.532472+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:54.532913+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:54.649114+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:55.033880+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:55.034357+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:56.496583+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:02:58.420702+00:00", "trade", 10.4431, 4.0]
["2026-09-29T15:02:59.996169+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:00.142141+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:00.142823+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:01.482001+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:01.483149+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:01.535990+00:00", "trade", 10.445, 63.0]
["2026-09-29T15:03:01.536690+00:00", "trade", 10.445, 63.0]
["2026-09-29T15:03:01.537352+00:00", "trade", 10.445, 63.0]
["2026-09-29T15:03:01.579822+00:00", "trade", 10.445, 1.0]
["2026-09-29T15:03:01.580011+00:00", "trade", 10.445, 100.0]
["2026-09-29T15:03:01.581205+00:00", "trade", 10.44, 99.0]
["2026-09-29T15:03:01.581648+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:01.582119+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:02.262133+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:03.840100+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:04.042176+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:04.042722+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:04.152999+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:04.153481+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:04.787510+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:07.040985+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:07.529380+00:00", "trade", 10.45, 1.0]
["2026-09-29T15:03:09.265661+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:09.266643+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:09.266703+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:09.269305+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:09.959502+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:10.701106+00:00", "trade", 10.44, 1.0]
["2026-09-29T15:03:10.701106+00:00", "trade", 10.44, 99.0]
["2026-09-29T15:03:10.701569+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:10.701594+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:10.701594+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:10.701634+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:10.702090+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:10.708179+00:00", "trade", 10.44, 100.0]
["2026-09-29T15:03:10.708290+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:10.732568+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:11.172250+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:12.108949+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:12.531044+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:12.531525+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:12.950668+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:12.951340+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:13.051694+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:13.305984+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:13.334858+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:13.335384+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:13.341018+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:14.422462+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:14.423099+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:14.423099+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:15.497586+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:15.599284+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:15.866530+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:16.290890+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:16.293787+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:16.396256+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:16.569363+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:17.019179+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:17.452746+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:17.453222+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:17.453843+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:17.473691+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:17.595631+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:17.597746+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:17.597751+00:00", "trade", 10.445, 4.0]
["2026-09-29T15:03:17.598292+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:17.598373+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:17.976638+00:00", "trade", 10.445, 7.0]
["2026-09-29T15:03:18.962886+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:18.988808+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:19.743413+00:00", "trade", 10.44, 1.0]
["2026-09-29T15:03:19.743416+00:00", "trade", 10.44, 199.0]
["2026-09-29T15:03:19.743950+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:19.752077+00:00", "trade", 10.44, 100.0]
["2026-09-29T15:03:19.752150+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:19.752158+00:00", "trade", 10.44, 54.0]
["2026-09-29T15:03:19.752227+00:00", "trade", 10.44, 50.0]
["2026-09-29T15:03:19.752233+00:00", "trade", 10.44, 100.0]
["2026-09-29T15:03:19.752233+00:00", "trade", 10.44, 100.0]
["2026-09-29T15:03:19.752237+00:00", "trade", 10.44, 101.0]
["2026-09-29T15:03:19.752237+00:00", "trade", 10.44, 1.0]
["2026-09-29T15:03:19.752237+00:00", "trade", 10.44, 80.0]
["2026-09-29T15:03:19.752240+00:00", "quote", 10.44, 10.45]
["2026-09-29T15:03:19.752242+00:00", "trade", 10.44, 100.0]
["2026-09-29T15:03:19.752246+00:00", "trade", 10.44, 4998.0]
["2026-09-29T15:03:19.752248+00:00", "trade", 10.44, 100.0]
["2026-09-29T15:03:19.752251+00:00", "trade", 10.44, 9.0]
["2026-09-29T15:03:19.752302+00:00", "trade", 10.44, 100.0]
["2026-09-29T15:03:19.752305+00:00", "trade", 10.44, 100.0]
["2026-09-29T15:03:19.752320+00:00", "trade", 10.44, 500.0]
["2026-09-29T15:03:19.752335+00:00", "trade", 10.44, 4.0]
["2026-09-29T15:03:19.752366+00:00", "trade", 10.44, 100.0]
["2026-09-29T15:03:19.752366+00:00", "trade", 10.44, 20.0]
["2026-09-29T15:03:19.752375+00:00", "quote", 10.44, 10.44]
["2026-09-29T15:03:19.752436+00:00", "quote", 10.44, 10.44]
["2026-09-29T15:03:19.752436+00:00", "quote", 10.44, 10.44]
["2026-09-29T15:03:19.752483+00:00", "trade", 10.44, 201.0]
["2026-09-29T15:03:19.752486+00:00", "trade", 10.44, 100.0]
["2026-09-29T15:03:19.752486+00:00", "trade", 10.44, 100.0]
["2026-09-29T15:03:19.752486+00:00", "trade", 10.44, 300.0]
["2026-09-29T15:03:19.752501+00:00", "trade", 10.44, 200.0]
["2026-09-29T15:03:19.752543+00:00", "trade", 10.44, 154.0]
["2026-09-29T15:03:19.752546+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:19.752631+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:19.752651+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:19.752651+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:19.752751+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:19.752786+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:19.752877+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:19.752897+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:19.752917+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:19.753022+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:19.753102+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:19.753183+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:19.753232+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:19.753343+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:19.753343+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:19.753393+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:19.753413+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:19.753473+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:19.753473+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:19.753473+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:19.753488+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:19.753513+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:19.753526+00:00", "trade", 10.4402, 71.0]
["2026-09-29T15:03:19.753548+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:19.753758+00:00", "trade", 10.44, 20.0]
["2026-09-29T15:03:19.753874+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:19.754218+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:03:19.754221+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:03:19.754221+00:00", "trade", 10.43, 300.0]
["2026-09-29T15:03:19.754224+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:03:19.754227+00:00", "trade", 10.43, 200.0]
["2026-09-29T15:03:19.754315+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:03:19.754335+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:03:19.754340+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:03:19.754342+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:03:19.754360+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:03:19.754370+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:03:19.754395+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:03:19.754419+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:03:19.754420+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:03:19.754531+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:03:19.754531+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:03:19.754537+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:03:19.754540+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:03:19.754543+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:03:19.754552+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:03:19.754676+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:03:19.754686+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:03:19.754720+00:00", "trade", 10.43, 200.0]
["2026-09-29T15:03:19.754723+00:00", "trade", 10.43, 200.0]
["2026-09-29T15:03:19.754757+00:00", "trade", 10.43, 200.0]
["2026-09-29T15:03:19.754763+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:03:19.754816+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:03:19.754816+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:03:19.754836+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:03:19.754871+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:03:19.754952+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:19.755157+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:19.755157+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:19.755232+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:19.755272+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:19.755297+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:19.755297+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:19.755373+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:19.755428+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:19.755468+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:19.755493+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:19.755493+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:19.755513+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:19.755583+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:19.755583+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:19.755593+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:19.755593+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:19.755703+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:19.755794+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:19.755971+00:00", "trade", 10.4308, 21.0]
["2026-09-29T15:03:19.756195+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:19.756235+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:19.757297+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:19.757753+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:19.776188+00:00", "trade", 10.425, 4.0]
["2026-09-29T15:03:19.776224+00:00", "trade", 10.425, 4.0]
["2026-09-29T15:03:19.787765+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:19.788246+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:19.788667+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:19.805171+00:00", "trade", 10.425, 4.0]
["2026-09-29T15:03:19.855386+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:19.855386+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:19.909645+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:19.910722+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:20.099707+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:20.100143+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:20.100219+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:20.155806+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:20.279014+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:20.279184+00:00", "trade", 10.42, 36.0]
["2026-09-29T15:03:20.279205+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:20.279646+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:20.279721+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:20.279721+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:20.280207+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:20.280207+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:20.288447+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:20.298222+00:00", "trade", 10.42, 3.0]
["2026-09-29T15:03:20.299708+00:00", "trade", 10.42, 80.0]
["2026-09-29T15:03:20.299708+00:00", "trade", 10.42, 5.0]
["2026-09-29T15:03:20.299708+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:20.299710+00:00", "trade", 10.42, 12.0]
["2026-09-29T15:03:20.299777+00:00", "trade", 10.42, 188.0]
["2026-09-29T15:03:20.299779+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:03:20.299780+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:03:20.300094+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:03:20.300104+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:03:20.300104+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.300124+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.300210+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.300255+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.300258+00:00", "trade", 10.42, 120.0]
["2026-09-29T15:03:20.300475+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.300681+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.300771+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.300771+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.300806+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.300851+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.300851+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.300876+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.300891+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.300957+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.300957+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.301347+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.301412+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.302450+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.310392+00:00", "trade", 10.415, 300.0]
["2026-09-29T15:03:20.310396+00:00", "trade", 10.42, 200.0]
["2026-09-29T15:03:20.310396+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:03:20.310398+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:03:20.310398+00:00", "trade", 10.415, 100.0]
["2026-09-29T15:03:20.310458+00:00", "trade", 10.415, 64.0]
["2026-09-29T15:03:20.310984+00:00", "trade", 10.415, 100.0]
["2026-09-29T15:03:20.311044+00:00", "trade", 10.415, 100.0]
["2026-09-29T15:03:20.311147+00:00", "trade", 10.415, 300.0]
["2026-09-29T15:03:20.311147+00:00", "trade", 10.415, 126.0]
["2026-09-29T15:03:20.311150+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:03:20.311150+00:00", "trade", 10.42, 74.0]
["2026-09-29T15:03:20.311240+00:00", "trade", 10.415, 126.0]
["2026-09-29T15:03:20.311321+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.311322+00:00", "trade", 10.415, 100.0]
["2026-09-29T15:03:20.311326+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.311326+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.311326+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.311336+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.311360+00:00", "trade", 10.415, 100.0]
["2026-09-29T15:03:20.311366+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.311474+00:00", "trade", 10.415, 100.0]
["2026-09-29T15:03:20.311655+00:00", "trade", 10.415, 300.0]
["2026-09-29T15:03:20.311670+00:00", "trade", 10.4216, 20.0]
["2026-09-29T15:03:20.311799+00:00", "trade", 10.415, 200.0]
["2026-09-29T15:03:20.311872+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.311953+00:00", "trade", 10.415, 100.0]
["2026-09-29T15:03:20.311956+00:00", "trade", 10.42, 484.0]
["2026-09-29T15:03:20.311956+00:00", "trade", 10.42, 16.0]
["2026-09-29T15:03:20.311968+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.312324+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.313041+00:00", "trade", 10.4157, 21.0]
["2026-09-29T15:03:20.313216+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.337223+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.337744+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.349145+00:00", "trade", 10.415, 300.0]
["2026-09-29T15:03:20.372033+00:00", "trade", 10.415, 6.0]
["2026-09-29T15:03:20.401200+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.995348+00:00", "trade", 10.41, 3.0]
["2026-09-29T15:03:20.995355+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.995836+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.995841+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.995841+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.995916+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.995921+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:20.996357+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:21.035691+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:21.184179+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:21.336597+00:00", "trade", 10.42, 1.0]
["2026-09-29T15:03:22.942242+00:00", "trade", 10.42, 1.0]
["2026-09-29T15:03:23.059749+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:23.059749+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:23.060225+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:23.294864+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:23.294889+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:23.295305+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:23.396871+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:24.470999+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:24.756498+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:24.756929+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:24.757370+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:24.860285+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:24.860772+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:25.228973+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:25.330089+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:25.330605+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:03:25.878670+00:00", "trade", 10.415, 100.0]
["2026-09-29T15:03:25.878748+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:03:25.878764+00:00", "trade", 10.41, 400.0]
["2026-09-29T15:03:25.878764+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:03:25.878764+00:00", "trade", 10.41, 300.0]
["2026-09-29T15:03:25.878770+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:03:25.878871+00:00", "trade", 10.41, 1.0]
["2026-09-29T15:03:25.878880+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:03:25.878926+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:03:25.878926+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:03:25.878956+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:03:25.878959+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:03:25.878996+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:03:25.879026+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:03:25.879304+00:00", "trade", 10.41, 200.0]
["2026-09-29T15:03:25.879304+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:03:25.879532+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:25.879742+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:25.879823+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:25.879958+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:25.880018+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:25.880059+00:00", "trade", 10.414, 21.0]
["2026-09-29T15:03:25.880144+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:25.880189+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:25.880209+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:25.880504+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:25.880880+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:25.881421+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:25.899705+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:25.940798+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:26.095015+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:26.095456+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:26.345216+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:26.654276+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:26.931206+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:27.479065+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:27.479506+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:27.479982+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:27.480463+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:27.703718+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:03:27.704216+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:27.704401+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:27.704697+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:27.704809+00:00", "trade", 10.4, 5.0]
["2026-09-29T15:03:27.705810+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:27.793679+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:28.705697+00:00", "trade", 10.4573, 1.0]
["2026-09-29T15:03:28.928175+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:29.811679+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:03:29.996207+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:30.557904+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:30.558345+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:31.545258+00:00", "trade", 10.405, 2.0]
["2026-09-29T15:03:31.647754+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:03:31.647757+00:00", "trade", 10.4, 10.0]
["2026-09-29T15:03:31.647757+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:03:31.647763+00:00", "trade", 10.4, 200.0]
["2026-09-29T15:03:31.647763+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:03:31.647804+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:31.647808+00:00", "trade", 10.4, 200.0]
["2026-09-29T15:03:31.647814+00:00", "trade", 10.4, 2000.0]
["2026-09-29T15:03:31.647814+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:31.647859+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:03:31.647894+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:03:31.647899+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:03:31.647929+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:03:31.647994+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:03:31.647999+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:03:31.648035+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:03:31.648039+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:03:31.648039+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:03:31.648095+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:31.648095+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:31.648415+00:00", "trade", 10.4, 5.0]
["2026-09-29T15:03:31.648531+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:31.648616+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:31.648811+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:31.648811+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:31.648856+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:31.648896+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:31.648932+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:31.648972+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:31.649062+00:00", "trade", 10.402, 37.0]
["2026-09-29T15:03:31.649221+00:00", "trade", 10.395, 25.0]
["2026-09-29T15:03:31.649237+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:03:31.649247+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:03:31.649307+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:03:31.649312+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:03:31.649368+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:03:31.649378+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:03:31.649418+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:03:31.649538+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:03:31.649538+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:03:31.649578+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:03:31.649618+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:03:31.649819+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:03:31.649859+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:03:31.649859+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:03:31.649879+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:03:31.649924+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:03:31.649924+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:03:31.649929+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:03:31.649939+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:03:31.650019+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:03:31.650179+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:03:31.650340+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:03:31.650500+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:03:31.650621+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:03:31.653422+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:03:31.653422+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:03:31.655061+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:03:31.655542+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:03:31.657783+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:03:31.668784+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:03:31.684030+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:03:31.699131+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:03:31.699282+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:03:31.699315+00:00", "trade", 10.39, 4.0]
["2026-09-29T15:03:31.699758+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:03:31.699798+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:03:31.699798+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:03:31.699918+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:03:31.699963+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:03:31.699964+00:00", "trade", 10.39, 200.0]
["2026-09-29T15:03:31.699968+00:00", "trade", 10.39, 200.0]
["2026-09-29T15:03:31.699986+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:03:31.699998+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:03:31.700045+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:03:31.700058+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:03:31.700084+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:03:31.700099+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:31.700128+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:31.700158+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:31.700168+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:31.700179+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:31.700179+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:31.700209+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:31.700314+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:31.700394+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:03:31.700474+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:03:31.700474+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:31.700519+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:31.700715+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:31.700905+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:31.700955+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:31.700955+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:31.701068+00:00", "trade", 10.4, 4.0]
["2026-09-29T15:03:31.701843+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:31.701918+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:31.702925+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:31.702940+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:31.703637+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:31.731649+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:31.743307+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:03:31.847750+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:31.901172+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:31.901653+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:32.048468+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:32.336839+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:32.775639+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:33.186482+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:33.186958+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:34.032331+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:34.033563+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:34.044184+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:34.694888+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:36.122400+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:03:36.123073+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:36.123113+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:36.123153+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:36.123353+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:36.124436+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:36.124436+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:36.126476+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:37.896062+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:03:37.896092+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:03:37.897001+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:37.897161+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:37.897201+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:37.897652+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:37.897652+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:37.907531+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:37.961329+00:00", "trade", 10.4294, 16.0]
["2026-09-29T15:03:38.025953+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:38.036127+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:38.062414+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:38.063337+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:38.063422+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:38.073165+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:38.091824+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:38.521056+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:38.523923+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:38.548822+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:38.554872+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:38.652965+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:38.816562+00:00", "trade", 10.395, 2.0]
["2026-09-29T15:03:39.802913+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:40.327031+00:00", "trade", 10.395, 200.0]
["2026-09-29T15:03:40.837085+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:41.278010+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:41.278230+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:41.278711+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:41.278832+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:41.297726+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:41.308723+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:41.309800+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:41.310241+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:41.310281+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:41.319037+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:41.321819+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:41.322205+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:41.751166+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:41.751863+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:41.753341+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:41.941499+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:41.945724+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:41.959652+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:41.962574+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:42.094669+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:42.580863+00:00", "trade", 10.429, 2.0]
["2026-09-29T15:03:42.739544+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:42.917041+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:42.917522+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:42.917963+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:43.302970+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:43.564448+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:44.555647+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:45.577450+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:45.577921+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:46.040728+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:46.096042+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:03:46.096074+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:46.096079+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:46.096127+00:00", "trade", 10.4, 36.0]
["2026-09-29T15:03:46.096142+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:03:46.096676+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:46.096691+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:46.096716+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:46.096741+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:46.096771+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:46.096796+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:46.096816+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:46.096972+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:46.097317+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:46.191943+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:46.192414+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:46.299747+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:03:46.300782+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:46.300942+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:46.301103+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:46.301103+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:46.301584+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:46.303166+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:03:46.303169+00:00", "trade", 10.4, 900.0]
["2026-09-29T15:03:46.303173+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:03:46.303178+00:00", "trade", 10.4, 300.0]
["2026-09-29T15:03:46.303178+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:03:46.303188+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:03:46.303243+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:03:46.303258+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:03:46.303258+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:03:46.303263+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:03:46.303268+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:03:46.303323+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:03:46.303480+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:03:46.303482+00:00", "trade", 10.4, 11.0]
["2026-09-29T15:03:46.303485+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:03:46.303734+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:03:46.303749+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:03:46.303889+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:46.303944+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:46.304041+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:03:46.304110+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:46.304145+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:46.304220+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:46.304245+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:46.304275+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:46.304380+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:46.304380+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:46.304410+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:46.304410+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:46.304423+00:00", "trade", 10.3963, 27.0]
["2026-09-29T15:03:46.304661+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:46.304917+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:46.305107+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:46.305864+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:46.312465+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:46.371886+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:03:46.372527+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:46.372527+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:46.373004+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:46.373435+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:46.378012+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:03:46.378015+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:03:46.378108+00:00", "trade", 10.41, 26.0]
["2026-09-29T15:03:46.378114+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:03:46.378120+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:03:46.378707+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:46.378707+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:46.378707+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:46.378752+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:46.378757+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:46.378767+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:46.378802+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:46.379264+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:46.379634+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:46.382120+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:46.382381+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:47.019417+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:47.019453+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:47.019894+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:47.023818+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:47.151928+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:47.153406+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:47.156098+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:47.241847+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:47.247370+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:47.304697+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:47.304697+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:47.563244+00:00", "trade", 10.41, 200.0]
["2026-09-29T15:03:47.563864+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:47.564270+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:47.565553+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:47.731808+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:47.826198+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:47.953271+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:48.093715+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:48.131952+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:03:48.133139+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:48.165787+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:48.265534+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:48.496098+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:48.718091+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:48.720287+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:48.735763+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:49.166622+00:00", "trade", 10.4085, 22.0]
["2026-09-29T15:03:49.733083+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:49.736245+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:49.737727+00:00", "trade", 10.405, 4.0]
["2026-09-29T15:03:49.738196+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:03:49.740409+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:03:50.418559+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:50.419276+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:50.419311+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:50.419757+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:50.492947+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:51.956340+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:52.047077+00:00", "trade", 10.4015, 1.0]
["2026-09-29T15:03:52.356738+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:52.357310+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:52.357320+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:52.873519+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:52.881122+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:53.101872+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:53.202908+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:53.204106+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:03:53.204665+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:03:53.204943+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:53.929939+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:53.930019+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:53.930500+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:54.412575+00:00", "trade", 10.4515, 1.0]
["2026-09-29T15:03:55.314780+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:55.314911+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:55.315382+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:55.315873+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:55.316344+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:55.317913+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:56.934961+00:00", "trade", 10.405, 126.0]
["2026-09-29T15:03:56.935370+00:00", "trade", 10.405, 74.0]
["2026-09-29T15:03:56.935589+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:56.935920+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:56.936215+00:00", "trade", 10.4043, 21.0]
["2026-09-29T15:03:56.936396+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:56.936877+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:56.937709+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:57.815303+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:58.156195+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:58.156666+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:58.173716+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:59.102502+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:59.103024+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:59.103024+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:59.206696+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:59.589863+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:03:59.996235+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:04:00.710185+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:04:00.710621+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:04:00.730387+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:04:00.730453+00:00", "trade", 10.405, 91.0]
["2026-09-29T15:04:00.731497+00:00", "trade", 10.4, 27.0]
["2026-09-29T15:04:01.575946+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:04:01.576427+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:04:01.727717+00:00", "trade", 10.4388, 137.0]
["2026-09-29T15:04:03.263551+00:00", "trade", 10.405, 22.0]
["2026-09-29T15:04:03.268697+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:04:04.179233+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:04:04.179664+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:04:04.223088+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:04:04.268441+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:04:04.431113+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:04:04.431594+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:04:04.653948+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:04:04.756512+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:04:05.695728+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:04:05.696169+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:04:06.226136+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:04:06.226577+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:04:06.566922+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:04:06.567414+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:04:06.567544+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:04:06.568010+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:04:06.619066+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:04:06.821814+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:04:07.309570+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:04:07.310012+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:04:07.310488+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:04:07.360327+00:00", "trade", 10.4, 9.0]
["2026-09-29T15:04:07.360384+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:04:07.360426+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:04:07.360429+00:00", "trade", 10.4, 50.0]
["2026-09-29T15:04:07.360873+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:04:07.360873+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:04:07.360938+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:04:07.360943+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:04:07.360998+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:04:07.361028+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:07.361028+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:07.361093+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:07.361193+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:07.361218+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:07.361218+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:07.361299+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:07.361304+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:07.361509+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:07.361509+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:07.361544+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:07.361584+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:07.361589+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:07.361589+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:07.361624+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:07.361664+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:07.361745+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:07.362025+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:07.362226+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:07.362301+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:07.364867+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:07.366586+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:07.461221+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:07.461256+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:07.462058+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:08.532371+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:08.565816+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:08.569104+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:09.035817+00:00", "trade", 10.395, 200.0]
["2026-09-29T15:04:09.036157+00:00", "trade", 10.4, 200.0]
["2026-09-29T15:04:09.036732+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:09.036772+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:09.036887+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:09.037013+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:09.037133+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:09.037173+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:09.177617+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:09.177678+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:09.183862+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:09.203466+00:00", "trade", 10.395, 126.0]
["2026-09-29T15:04:10.221678+00:00", "trade", 10.395, 59.0]
["2026-09-29T15:04:11.084928+00:00", "trade", 10.4507, 3.0]
["2026-09-29T15:04:13.404157+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:04:16.197293+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:16.197354+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:16.205678+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:16.244307+00:00", "trade", 10.39, 116.0]
["2026-09-29T15:04:16.431566+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:16.431942+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:16.434248+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:17.556419+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:18.122722+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:18.153616+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:18.339308+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:20.047377+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:04:20.378104+00:00", "trade", 10.4059, 10.0]
["2026-09-29T15:04:20.588322+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:20.589289+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:20.593264+00:00", "trade", 10.39, 200.0]
["2026-09-29T15:04:20.593267+00:00", "trade", 10.39, 200.0]
["2026-09-29T15:04:20.593324+00:00", "trade", 10.39, 200.0]
["2026-09-29T15:04:20.593333+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:04:20.593336+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:04:20.593630+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:04:20.593649+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:04:20.593750+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:20.593817+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:04:20.593820+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:04:20.593825+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:04:20.593910+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:04:20.593915+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:04:20.594085+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:20.594261+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:20.594277+00:00", "trade", 10.3918, 103.0]
["2026-09-29T15:04:20.594311+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:20.594316+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:20.594316+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:20.594356+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:20.594391+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:20.594436+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:20.594436+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:20.594436+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:20.594524+00:00", "trade", 10.3965, 21.0]
["2026-09-29T15:04:20.594567+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:20.594597+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:20.594597+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:20.594647+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:20.594647+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:20.594647+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:20.594687+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:20.594927+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:20.595368+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:20.596366+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:20.596767+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:20.597208+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:20.597495+00:00", "trade", 10.38, 5.0]
["2026-09-29T15:04:20.597498+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:04:20.597501+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:04:20.597621+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:04:20.597624+00:00", "trade", 10.38, 25.0]
["2026-09-29T15:04:20.597627+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:04:20.598319+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:04:20.598349+00:00", "trade", 10.38, 8.0]
["2026-09-29T15:04:20.598356+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:04:20.598361+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:04:20.598403+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:04:20.598411+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:04:20.598451+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:04:20.598451+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:04:20.598490+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:04:20.598490+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:04:20.598493+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:04:20.598506+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:04:20.598531+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:20.598571+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:04:20.598641+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:20.598732+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:20.598875+00:00", "trade", 10.38, 10.0]
["2026-09-29T15:04:20.598967+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:20.599007+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:20.599012+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:20.599012+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:20.599047+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:20.599047+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:20.599128+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:20.599168+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:20.599168+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:20.599173+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:20.599208+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:20.599208+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:20.599648+00:00", "trade", 10.375, 43.0]
["2026-09-29T15:04:20.599738+00:00", "trade", 10.3839, 20.0]
["2026-09-29T15:04:20.600491+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:20.601839+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:20.602089+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:20.603052+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:20.603488+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:20.609213+00:00", "trade", 10.375, 158.0]
["2026-09-29T15:04:20.609252+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:20.609733+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:20.620060+00:00", "trade", 10.375, 34.0]
["2026-09-29T15:04:20.699441+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:21.090082+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:04:21.268621+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:21.272947+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:21.272982+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:21.275588+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:21.278269+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:21.311493+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:21.412113+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:21.601768+00:00", "trade", 10.3717, 50.0]
["2026-09-29T15:04:21.601792+00:00", "trade", 10.37, 5000.0]
["2026-09-29T15:04:21.601886+00:00", "trade", 10.3701, 200.0]
["2026-09-29T15:04:21.602255+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:21.602536+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:21.602932+00:00", "trade", 10.3701, 634.0]
["2026-09-29T15:04:21.603040+00:00", "trade", 10.3709, 63.0]
["2026-09-29T15:04:21.606937+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:21.607418+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:21.607418+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:21.612179+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:21.619862+00:00", "trade", 10.37, 2717.0]
["2026-09-29T15:04:21.621122+00:00", "trade", 10.37, 39.0]
["2026-09-29T15:04:21.638341+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:21.638868+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:04:22.127302+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:04:22.497328+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:04:22.498023+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:04:22.498028+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:04:22.498093+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:04:22.498098+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:04:22.498103+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:04:22.498108+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:04:22.498188+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:22.498228+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:22.498264+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:22.498304+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:22.498344+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:22.498384+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:22.498544+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:22.498584+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:22.498620+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:22.498620+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:22.498705+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:22.498705+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:22.498705+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:22.498785+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:22.498985+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:22.499126+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:22.499146+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:22.500348+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:22.574575+00:00", "trade", 10.385, 4.0]
["2026-09-29T15:04:22.575613+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:22.576254+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:22.702503+00:00", "trade", 10.4059, 13.0]
["2026-09-29T15:04:23.201057+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:23.230698+00:00", "trade", 10.3873, 117.0]
["2026-09-29T15:04:23.251950+00:00", "trade", 10.3873, 1.0]
["2026-09-29T15:04:23.643169+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:23.654516+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:23.656992+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:23.658646+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:23.665277+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:23.665738+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:23.763516+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:24.185772+00:00", "trade", 10.428, 5.0]
["2026-09-29T15:04:24.656807+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:24.661183+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:24.661283+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:25.174947+00:00", "trade", 10.3872, 1.0]
["2026-09-29T15:04:26.206356+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:26.231651+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:26.233120+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:26.233741+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:26.524363+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:26.664677+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:26.815827+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:27.010951+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:27.065987+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:27.346786+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:27.346791+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:27.347242+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:27.447716+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:27.478525+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:29.996268+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:30.024074+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:30.129506+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:30.736669+00:00", "trade", 10.428, 200.0]
["2026-09-29T15:04:30.751308+00:00", "trade", 10.428, 300.0]
["2026-09-29T15:04:31.189464+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:31.189970+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:31.190015+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:31.190411+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:31.190491+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:31.192236+00:00", "trade", 10.3845, 28.0]
["2026-09-29T15:04:31.242149+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:31.768209+00:00", "trade", 10.428, 60.0]
["2026-09-29T15:04:31.857108+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:31.859348+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:31.947699+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:31.961482+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:31.963221+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:31.980642+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:31.981730+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:32.048890+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:32.195574+00:00", "trade", 10.3885, 68.0]
["2026-09-29T15:04:32.195929+00:00", "trade", 10.3885, 1.0]
["2026-09-29T15:04:32.196261+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:32.449744+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:32.698692+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:32.700892+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:32.701062+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:32.701223+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:32.701343+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:32.767623+00:00", "trade", 10.385, 8.0]
["2026-09-29T15:04:32.768242+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:32.768302+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:32.768302+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:32.768633+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:32.769164+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:32.795827+00:00", "trade", 10.4279, 100.0]
["2026-09-29T15:04:32.803062+00:00", "trade", 10.4279, 147.0]
["2026-09-29T15:04:32.807957+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:33.488201+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:33.488692+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:33.503072+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:33.605380+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:33.752671+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:33.830512+00:00", "trade", 10.4279, 113.0]
["2026-09-29T15:04:33.865003+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:33.871303+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:33.975677+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:33.976138+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:34.109784+00:00", "trade", 10.385, 2.0]
["2026-09-29T15:04:34.109889+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:04:34.117229+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:34.179181+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:34.272976+00:00", "trade", 10.385, 15.0]
["2026-09-29T15:04:34.284417+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:34.373343+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:34.373403+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:34.373870+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:34.373940+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:34.374221+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:04:34.374498+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:04:34.375062+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:34.379346+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:04:34.379974+00:00", "trade", 10.385, 58.0]
["2026-09-29T15:04:34.385547+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:34.386204+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:34.506019+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:34.855478+00:00", "trade", 10.4277, 100.0]
["2026-09-29T15:04:35.165564+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:35.165633+00:00", "trade", 10.39, 200.0]
["2026-09-29T15:04:35.165970+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:35.166216+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:35.166487+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:35.166542+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:35.166662+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:35.166983+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:35.169394+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:35.170035+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:35.185387+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:35.193030+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:35.370172+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:35.510691+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:35.512235+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:35.537921+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:35.609130+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:35.609607+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:35.653762+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:35.656749+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:35.957851+00:00", "trade", 10.4409, 1.0]
["2026-09-29T15:04:35.959560+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:36.165069+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:36.165129+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:36.165129+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:36.273873+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:36.274524+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:36.274855+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:36.274985+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:36.302712+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:36.302897+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:36.303353+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:36.591289+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:36.592206+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:36.598250+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:36.782418+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:36.787470+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:38.613543+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:38.614841+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:40.795880+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:04:40.797416+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:41.477596+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:43.493656+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:04:43.493713+00:00", "trade", 10.385, 99.0]
["2026-09-29T15:04:43.494372+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:43.494492+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:43.494853+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:43.494918+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:43.494918+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:43.495409+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:43.511056+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:04:43.711871+00:00", "trade", 10.3886, 39.0]
["2026-09-29T15:04:43.828491+00:00", "trade", 10.3886, 1.0]
["2026-09-29T15:04:44.070808+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:04:44.071877+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:44.072318+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:44.097052+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:44.097688+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:44.201433+00:00", "trade", 10.3818, 8.0]
["2026-09-29T15:04:44.202999+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:44.664472+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:45.041099+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:45.041796+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:45.044060+00:00", "trade", 10.385, 58.0]
["2026-09-29T15:04:45.044511+00:00", "trade", 10.385, 42.0]
["2026-09-29T15:04:45.117501+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:45.218972+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:45.245260+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:45.291320+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:45.341155+00:00", "trade", 10.3818, 1.0]
["2026-09-29T15:04:45.354415+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:45.354881+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:45.354886+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:45.354891+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:45.458047+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:45.460658+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:45.505264+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:46.144050+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:46.144115+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:46.144541+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:46.144551+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:46.144566+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:46.727729+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:47.145814+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:47.145920+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:47.146997+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:47.549330+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:47.567854+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:47.567879+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:47.568335+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:47.568576+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:47.672127+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:47.726066+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:47.726988+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:47.829622+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:47.849450+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:47.887284+00:00", "trade", 10.385, 50.0]
["2026-09-29T15:04:47.957863+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:48.028355+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:48.135039+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:48.135480+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:48.243072+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:48.615318+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:48.724793+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:49.597516+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:49.597516+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:49.597937+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:49.597957+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:50.007262+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:50.144724+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:50.947956+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:51.332802+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:51.334476+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:51.334922+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:51.525225+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:51.525982+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:51.526684+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:51.527155+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:51.560274+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:51.622704+00:00", "trade", 10.3866, 14.0]
["2026-09-29T15:04:52.724470+00:00", "trade", 10.3849, 5.0]
["2026-09-29T15:04:53.022670+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:53.023186+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:53.228896+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:53.229332+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:53.666638+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:53.890762+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:53.891228+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:55.091300+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:55.192079+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:56.460249+00:00", "trade", 10.3896, 1924.0]
["2026-09-29T15:04:56.460333+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:04:56.460333+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:04:56.460895+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:04:56.461306+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:56.461352+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:04:56.461361+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:56.461426+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:56.461427+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:04:56.461502+00:00", "trade", 10.3896, 21.0]
["2026-09-29T15:04:58.110683+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:58.111159+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:58.342830+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:58.894539+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:04:59.996296+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:00.171313+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:00.171774+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:00.172230+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:00.173358+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:00.403888+00:00", "trade", 10.3885, 96.0]
["2026-09-29T15:05:00.404234+00:00", "trade", 10.3885, 1.0]
["2026-09-29T15:05:01.081254+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:01.082347+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:01.097252+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:01.099708+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:01.102756+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:01.815898+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:01.820118+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:01.822294+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:01.823957+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:01.826819+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:01.835299+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:01.835555+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:01.923194+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:02.003605+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:02.006978+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:02.105147+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:02.347118+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:02.347875+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:02.361843+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:02.654008+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:02.732480+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:02.954599+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:02.954604+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:03.335059+00:00", "trade", 10.4249, 3.0]
["2026-09-29T15:05:03.563930+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:03.564391+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:06.519578+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:05:06.519578+00:00", "trade", 10.39, 14.0]
["2026-09-29T15:05:06.519607+00:00", "trade", 10.39, 200.0]
["2026-09-29T15:05:06.519611+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:05:06.519611+00:00", "trade", 10.39, 50.0]
["2026-09-29T15:05:06.519611+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:06.519613+00:00", "trade", 10.39, 50.0]
["2026-09-29T15:05:06.519617+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:05:06.519646+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:05:06.519661+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:05:06.519673+00:00", "trade", 10.39, 10.0]
["2026-09-29T15:05:06.519673+00:00", "trade", 10.39, 48.0]
["2026-09-29T15:05:06.519676+00:00", "trade", 10.39, 50.0]
["2026-09-29T15:05:06.519721+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:05:06.519731+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:05:06.519806+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:05:06.519811+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:05:06.519811+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:05:06.519942+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:05:06.519977+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:05:06.520097+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:05:06.520152+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:05:06.520253+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:05:06.520287+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:05:06.520413+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:05:06.520653+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:05:06.520693+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:05:06.520774+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:05:06.520894+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:05:06.520894+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:05:06.521175+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:05:06.521179+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:05:06.521736+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:05:06.522172+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:05:06.620336+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:05:06.909379+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:05:07.570578+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:05:07.951720+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:05:08.234619+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:05:08.782888+00:00", "trade", 10.395, 113.0]
["2026-09-29T15:05:10.695720+00:00", "trade", 10.395, 3.0]
["2026-09-29T15:05:10.931410+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:05:12.227516+00:00", "trade", 10.395, 2000.0]
["2026-09-29T15:05:12.228770+00:00", "trade", 10.3928, 36.0]
["2026-09-29T15:05:12.581383+00:00", "trade", 10.395, 4.0]
["2026-09-29T15:05:15.453058+00:00", "trade", 10.3798, 3.0]
["2026-09-29T15:05:16.387060+00:00", "trade", 10.395, 4.0]
["2026-09-29T15:05:17.518384+00:00", "trade", 10.4, 5.0]
["2026-09-29T15:05:19.854771+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:05:19.855268+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:05:20.203868+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:05:21.222043+00:00", "trade", 10.395, 31.0]
["2026-09-29T15:05:22.008198+00:00", "trade", 10.395, 11.0]
["2026-09-29T15:05:22.015105+00:00", "trade", 10.395, 1.0]
["2026-09-29T15:05:22.023856+00:00", "trade", 10.395, 6.0]
["2026-09-29T15:05:22.040981+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:05:22.554704+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:05:22.555185+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:05:23.101442+00:00", "trade", 10.395, 22.0]
["2026-09-29T15:05:23.148778+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:05:23.181035+00:00", "trade", 10.395, 62.0]
["2026-09-29T15:05:23.671999+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:05:23.889020+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:05:24.261001+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:05:24.336295+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:05:24.887447+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:05:24.888370+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:05:24.888505+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:05:24.888811+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:05:24.888966+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:05:24.898940+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:05:25.899771+00:00", "trade", 10.39, 95.0]
["2026-09-29T15:05:25.899783+00:00", "trade", 10.39, 5.0]
["2026-09-29T15:05:25.899795+00:00", "trade", 10.39, 20.0]
["2026-09-29T15:05:25.899842+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:05:25.899871+00:00", "trade", 10.39, 2.0]
["2026-09-29T15:05:25.899871+00:00", "trade", 10.39, 10.0]
["2026-09-29T15:05:25.899888+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:05:25.899889+00:00", "trade", 10.39, 32.0]
["2026-09-29T15:05:25.899897+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:05:25.900003+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:05:25.900168+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:25.900349+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:25.900409+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:25.900569+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:25.900634+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:25.900639+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:25.900699+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:25.900704+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:25.900795+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:25.900795+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:25.900795+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:25.900930+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:25.901261+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:25.921664+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:25.924361+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:26.215394+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:26.524615+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:26.525061+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:26.525146+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:26.525597+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:26.696374+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:26.696414+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:27.330258+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:27.330699+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:27.372538+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:27.373230+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:27.547450+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:27.547490+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:28.517704+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:28.520897+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:28.522145+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:28.574861+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:28.575342+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:29.996330+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:35.925875+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:35.926332+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:36.360555+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:36.615878+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:36.971395+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:36.972307+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:37.081587+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:37.086950+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:37.105387+00:00", "trade", 10.3895, 1.0]
["2026-09-29T15:05:37.106436+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:37.106932+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:37.755646+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:38.020104+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:05:38.027255+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:05:38.227605+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:38.228818+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:38.228878+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:38.331031+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:05:39.119840+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:05:39.119852+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:05:39.119855+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:05:39.119859+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:05:39.119859+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:05:39.119874+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:05:39.119904+00:00", "trade", 10.38, 80.0]
["2026-09-29T15:05:39.119904+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:05:39.119909+00:00", "trade", 10.38, 20.0]
["2026-09-29T15:05:39.119914+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:05:39.119964+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:05:39.119994+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:05:39.120075+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:05:39.120080+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:05:39.120099+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:05:39.120170+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:05:39.120230+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:05:39.120330+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:39.120406+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:39.120440+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:39.120446+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:39.120491+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:39.120531+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:39.120651+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:39.120731+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:39.120731+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:39.120731+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:39.120771+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:39.120811+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:39.120811+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:39.120932+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:39.120932+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:39.120932+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:39.121087+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:39.121252+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:39.121648+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:39.154522+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:39.154542+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:39.154577+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:39.155283+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:39.277981+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:39.456435+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:39.460791+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:39.460960+00:00", "trade", 10.37, 88.0]
["2026-09-29T15:05:39.460961+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:39.461442+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:39.461482+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:39.461482+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:39.462199+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:39.465041+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:40.773325+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:40.773947+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:40.774007+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:40.784031+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:40.784071+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:40.850150+00:00", "trade", 10.3722, 10.0]
["2026-09-29T15:05:40.850730+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:40.853210+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:41.044516+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:41.243545+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:41.284632+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:41.286111+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:41.309642+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:42.230722+00:00", "trade", 10.3824, 13.0]
["2026-09-29T15:05:42.415760+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:42.715822+00:00", "trade", 10.375, 1925.0]
["2026-09-29T15:05:42.717073+00:00", "trade", 10.375, 21.0]
["2026-09-29T15:05:42.736754+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:42.738303+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:42.755870+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:43.545735+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:43.546728+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:44.243933+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:44.243937+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:44.471865+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:44.577091+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:44.577542+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:44.705253+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:05:44.705862+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:44.706624+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:44.706644+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:44.769764+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:44.770205+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:44.993076+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:45.027367+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:45.146621+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:45.147123+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:45.370199+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:45.370640+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:45.611383+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:45.630628+00:00", "trade", 10.375, 14.0]
["2026-09-29T15:05:45.631285+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:45.633509+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:05:45.947388+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:45.948154+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:46.111092+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:47.020031+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:47.811581+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:47.812042+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:49.178640+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:49.284362+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:49.291028+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:49.291629+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:49.325755+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:49.326231+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:49.340415+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:49.704973+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:49.707354+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:50.509289+00:00", "trade", 10.3862, 2.0]
["2026-09-29T15:05:50.534774+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:50.584697+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:50.661600+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:50.662362+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:50.662382+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:50.741170+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:50.749029+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:51.467704+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:51.467745+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:51.520936+00:00", "trade", 10.3862, 8.0]
["2026-09-29T15:05:51.521523+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:51.681764+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:51.681807+00:00", "trade", 10.375, 1000.0]
["2026-09-29T15:05:51.681824+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:51.682511+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:51.682571+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:51.738073+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:51.738534+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:51.756492+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:51.756542+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:51.758634+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:05:51.953110+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:51.953566+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:53.678140+00:00", "trade", 10.37, 12.0]
["2026-09-29T15:05:53.678142+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:53.678143+00:00", "trade", 10.37, 85.0]
["2026-09-29T15:05:53.678623+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:53.678623+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:53.680698+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:53.681184+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:53.766091+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:53.766532+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:53.831682+00:00", "trade", 10.37, 10.0]
["2026-09-29T15:05:54.610231+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:54.610276+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:54.610827+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:54.611128+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:54.611604+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:54.611604+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:54.612040+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:56.516544+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:56.516549+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:56.715954+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:56.716570+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:56.882184+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:57.118681+00:00", "trade", 10.375, 6.0]
["2026-09-29T15:05:57.502777+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:05:57.502864+00:00", "trade", 10.37, 200.0]
["2026-09-29T15:05:57.502972+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:05:57.502982+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:05:57.502987+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:05:57.503052+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:05:57.503107+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:05:57.503288+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:05:57.503353+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:05:57.503353+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:05:57.503354+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:05:57.503357+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:05:57.503360+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:05:57.503433+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:05:57.503443+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:05:57.503443+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:05:57.503804+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:05:57.503839+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:05:57.503919+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:05:57.503944+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:05:57.503985+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:05:57.504000+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:05:57.504025+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:05:57.504335+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:05:57.504766+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:05:57.504937+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:05:57.509062+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:05:57.509508+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:05:57.529144+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:05:57.704712+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:05:57.839934+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:05:58.117385+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:05:58.118227+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:05:58.374982+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:05:58.375220+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:05:58.375630+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:05:58.376066+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:05:58.376151+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:05:58.376226+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:05:58.376230+00:00", "trade", 10.3728, 20.0]
["2026-09-29T15:05:58.376266+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:05:59.033425+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:05:59.745480+00:00", "trade", 10.365, 1.0]
["2026-09-29T15:05:59.746017+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:05:59.996353+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:01.755806+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:01.756288+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:02.347480+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:03.118972+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:03.119924+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:03.120385+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:03.120385+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:03.229725+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:03.439515+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:04.379277+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:04.606134+00:00", "trade", 10.3685, 10.0]
["2026-09-29T15:06:05.054023+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:05.054284+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:05.484117+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:05.779801+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:06.280313+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:06.281480+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:06.281916+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:06.281956+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:06.660001+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:06.672646+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:07.589985+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:07.590742+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:07.647848+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:08.088968+00:00", "trade", 10.3677, 1000.0]
["2026-09-29T15:06:09.044051+00:00", "trade", 10.3796, 17.0]
["2026-09-29T15:06:09.331907+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:09.332303+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:09.588714+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:09.589155+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:09.696430+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:09.880929+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:10.525098+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:11.163453+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:11.166104+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:12.354638+00:00", "trade", 10.37, 3.0]
["2026-09-29T15:06:14.019555+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:06:14.020263+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:14.021110+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:14.021110+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:14.021551+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:14.034347+00:00", "trade", 10.3699, 92.0]
["2026-09-29T15:06:14.034953+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:14.035179+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:15.397029+00:00", "trade", 10.37, 50.0]
["2026-09-29T15:06:15.397029+00:00", "trade", 10.37, 50.0]
["2026-09-29T15:06:15.397032+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:06:15.397032+00:00", "trade", 10.37, 119.0]
["2026-09-29T15:06:15.397089+00:00", "trade", 10.37, 81.0]
["2026-09-29T15:06:15.397134+00:00", "trade", 10.37, 318.0]
["2026-09-29T15:06:15.397161+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:06:15.397161+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:06:15.397181+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:06:15.397226+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:06:15.397362+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:06:15.397600+00:00", "trade", 10.37, 32.0]
["2026-09-29T15:06:15.397667+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:06:15.397677+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:06:15.397682+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:06:15.397798+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:15.397798+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:15.398073+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:15.398113+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:15.398118+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:15.398118+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:15.398229+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:15.398239+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:15.398289+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:15.398319+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:15.398324+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:15.398339+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:15.398388+00:00", "trade", 10.3686, 22.0]
["2026-09-29T15:06:15.398424+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:15.398740+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:15.399216+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:15.399311+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:15.498833+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:15.701972+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:15.712076+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:15.712662+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:16.026725+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:16.030208+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:16.030955+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:16.083179+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:16.531677+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:16.532168+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:16.532183+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:16.535767+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:16.889804+00:00", "trade", 10.37, 22.0]
["2026-09-29T15:06:16.889804+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:06:16.889849+00:00", "trade", 10.37, 78.0]
["2026-09-29T15:06:16.889875+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:06:16.889885+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:06:16.889891+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:06:16.889895+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:06:16.889900+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:06:16.889905+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:06:16.889935+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:06:16.889950+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:06:16.889955+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:06:16.890000+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:06:16.890070+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:06:16.890120+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:06:16.890331+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:16.890446+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:16.890511+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:16.890571+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:16.890581+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:16.890632+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:16.890702+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:16.890727+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:16.890807+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:16.890862+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:16.890882+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:16.890937+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:16.890967+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:16.891048+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:16.891368+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:16.891514+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:16.893368+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:17.017569+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:18.221394+00:00", "trade", 10.378, 1.0]
["2026-09-29T15:06:18.583075+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:18.728783+00:00", "trade", 10.36, 10.0]
["2026-09-29T15:06:19.216483+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:19.216523+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:19.315955+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:19.686016+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:19.787989+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:20.115098+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:20.120255+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:21.179041+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:21.179517+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:21.181080+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:21.265536+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:21.362107+00:00", "trade", 10.36, 5.0]
["2026-09-29T15:06:21.522604+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:21.530272+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:21.934288+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:22.044561+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:22.547408+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:22.566052+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:23.021000+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:23.060254+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:23.168567+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:23.984193+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:23.984629+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:24.027722+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:24.028208+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:24.028684+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:24.029326+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:24.097533+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:24.287841+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:24.390436+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:24.713470+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:25.500163+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:26.077191+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:26.077873+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:26.078314+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:26.093179+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:26.093620+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:26.103429+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:26.103474+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:26.103915+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:26.106005+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:26.106005+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:26.604466+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:26.605283+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:26.605564+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:26.609403+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:26.612105+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:27.486055+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:27.706881+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:27.707352+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:27.770859+00:00", "trade", 10.3729, 1.0]
["2026-09-29T15:06:27.771660+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:27.771745+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:27.772211+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:27.907784+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:27.907789+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:27.908260+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:27.908265+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:27.908265+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:29.778838+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:29.778838+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:29.996387+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:30.326733+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:30.617941+00:00", "trade", 10.36, 10.0]
["2026-09-29T15:06:30.735085+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:30.740748+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:30.746367+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:30.750614+00:00", "trade", 10.365, 8.0]
["2026-09-29T15:06:31.789761+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:33.633971+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:33.634437+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:33.636291+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:34.357669+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:34.358180+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:34.358480+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:34.687113+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:34.687308+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:34.687489+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:34.687905+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:34.688110+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:34.802067+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:34.802508+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:34.803550+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:34.804347+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:34.804547+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:34.804948+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:34.805309+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:34.807630+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:34.808071+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:34.808106+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:35.018722+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:35.018752+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:35.022361+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:35.022396+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:35.842523+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:35.842764+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:35.843205+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:35.843686+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:35.846162+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:35.846162+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:35.846373+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:35.846608+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:35.860847+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:35.861398+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:35.980682+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:36.011616+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:36.169793+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:36.431345+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:36.431796+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:06:37.316547+00:00", "trade", 10.37, 83.0]
["2026-09-29T15:06:37.316547+00:00", "trade", 10.37, 106.0]
["2026-09-29T15:06:37.316565+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:06:37.316568+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:06:37.316571+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:06:37.316571+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:06:37.316574+00:00", "trade", 10.37, 200.0]
["2026-09-29T15:06:37.316618+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:06:37.316668+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:06:37.316708+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:06:37.316708+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:06:37.316713+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:06:37.316713+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:06:37.316743+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:06:37.316743+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:06:37.316758+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:06:37.316969+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:37.317189+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:37.317365+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:37.317445+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:37.317710+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:37.317725+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:37.317846+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:37.317846+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:37.317846+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:37.318046+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:37.319166+00:00", "trade", 10.3728, 1.0]
["2026-09-29T15:06:37.319204+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:37.319645+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:37.417718+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:38.171503+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:38.171974+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:38.171974+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:38.176926+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:38.277244+00:00", "trade", 10.375, 300.0]
["2026-09-29T15:06:38.280323+00:00", "trade", 10.375, 42.0]
["2026-09-29T15:06:38.281261+00:00", "trade", 10.375, 158.0]
["2026-09-29T15:06:38.291176+00:00", "trade", 10.375, 500.0]
["2026-09-29T15:06:38.292427+00:00", "trade", 10.3725, 20.0]
["2026-09-29T15:06:38.951695+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:39.050726+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:39.050806+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:39.051207+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:39.051247+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:39.053488+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:39.053929+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:39.054445+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:39.222625+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:39.732805+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:40.156930+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:40.309593+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:40.337725+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:42.264256+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:42.264697+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:42.309684+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:42.658580+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:42.756735+00:00", "trade", 10.375, 11.0]
["2026-09-29T15:06:42.757129+00:00", "trade", 10.375, 11.0]
["2026-09-29T15:06:42.757410+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:42.757841+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:43.178593+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:43.179049+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:43.840649+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:43.841511+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:45.596975+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:45.597456+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:45.597456+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:45.597496+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:45.616301+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:45.888098+00:00", "trade", 10.3728, 1.0]
["2026-09-29T15:06:45.978534+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:45.978539+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:46.067480+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:46.515627+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:46.515833+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:46.518579+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:46.518835+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:46.628275+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:46.629022+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:46.702216+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:46.702256+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:46.702825+00:00", "trade", 10.375, 92.0]
["2026-09-29T15:06:46.702882+00:00", "trade", 10.375, 200.0]
["2026-09-29T15:06:46.705654+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:46.706116+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:46.706289+00:00", "trade", 10.375, 50.0]
["2026-09-29T15:06:46.707339+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:46.710517+00:00", "trade", 10.375, 158.0]
["2026-09-29T15:06:46.719778+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:46.721280+00:00", "trade", 10.375, 158.0]
["2026-09-29T15:06:46.728518+00:00", "trade", 10.375, 1342.0]
["2026-09-29T15:06:46.729772+00:00", "trade", 10.375, 22.0]
["2026-09-29T15:06:47.098024+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:47.230148+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:47.432761+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:06:47.435853+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:47.482467+00:00", "trade", 10.375, 4.0]
["2026-09-29T15:06:47.489949+00:00", "trade", 10.375, 4.0]
["2026-09-29T15:06:47.923669+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:47.923674+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:47.923930+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:47.936976+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:49.396946+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:49.397412+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:49.397523+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:49.404519+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:49.504843+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:49.915095+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:50.017960+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:50.581115+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:52.357925+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:52.580405+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:53.688608+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:53.689044+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:55.622756+00:00", "trade", 10.3719, 8.0]
["2026-09-29T15:06:55.736670+00:00", "trade", 10.375, 2.0]
["2026-09-29T15:06:55.736670+00:00", "trade", 10.375, 2.0]
["2026-09-29T15:06:56.033049+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:56.033089+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:56.033120+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:56.228911+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:56.228991+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:56.229392+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:56.389282+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:56.389764+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:56.425574+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:56.682460+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:56.689462+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:56.790097+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:56.790573+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:56.960191+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:56.960693+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:57.158278+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:57.160112+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:57.288839+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:57.289335+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:57.520932+00:00", "trade", 10.375, 4.0]
["2026-09-29T15:06:58.082100+00:00", "trade", 10.372, 2.0]
["2026-09-29T15:06:58.657382+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:58.657823+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:59.044827+00:00", "trade", 10.38, 300.0]
["2026-09-29T15:06:59.045907+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:59.046388+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:59.051826+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:59.052267+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:06:59.996415+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:00.330846+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:00.331367+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:00.331843+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:00.974882+00:00", "trade", 10.3725, 166.0]
["2026-09-29T15:07:01.190597+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:01.192367+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:01.192397+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:02.441410+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:03.108253+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:03.108769+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:04.452708+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:04.453245+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:04.457460+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:04.853457+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:05.880632+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:07:05.944770+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:05.945257+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:05.945427+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:05.945622+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:05.948058+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:06.477604+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:06.478080+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:06.867402+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:06.972126+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:07.226687+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:07.696523+00:00", "trade", 10.3981, 100.0]
["2026-09-29T15:07:09.504630+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:09.504665+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:09.505106+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:09.505106+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:09.507266+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:10.028000+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:07:10.028953+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:10.028998+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:10.029449+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:10.066407+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:10.066928+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:10.117985+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:10.120346+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:10.120907+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:10.229741+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:10.274798+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:10.547588+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:10.547608+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:10.878896+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:10.878992+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:10.881362+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:10.922359+00:00", "trade", 10.3701, 2.0]
["2026-09-29T15:07:10.979907+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:10.980343+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:10.983826+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:11.097770+00:00", "trade", 10.375, 6.0]
["2026-09-29T15:07:11.172195+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:11.412472+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:11.516319+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:12.811056+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:12.937883+00:00", "trade", 10.375, 4.0]
["2026-09-29T15:07:12.938775+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:14.308702+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:14.308792+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:14.309148+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:14.310907+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:14.311187+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:14.311253+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:14.311368+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:14.318710+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:14.319192+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:15.204599+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:16.046991+00:00", "trade", 10.38, 3000.0]
["2026-09-29T15:07:16.048245+00:00", "trade", 10.3798, 38.0]
["2026-09-29T15:07:16.223448+00:00", "trade", 10.37, 93.0]
["2026-09-29T15:07:16.223490+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:16.223891+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:16.223931+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:16.224212+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:16.224292+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:16.226853+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:16.226853+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:16.227329+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:16.233814+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:18.318492+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:18.318928+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:18.319049+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:18.319254+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:18.319530+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:18.320572+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:18.470299+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:19.101660+00:00", "trade", 10.375, 63.0]
["2026-09-29T15:07:19.102445+00:00", "trade", 10.375, 63.0]
["2026-09-29T15:07:19.116575+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:07:19.123651+00:00", "trade", 10.375, 158.0]
["2026-09-29T15:07:19.124385+00:00", "trade", 10.375, 116.0]
["2026-09-29T15:07:19.307532+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:19.307948+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:20.244096+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:20.345307+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:20.367230+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:20.515172+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:20.519968+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:20.520484+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:20.651658+00:00", "trade", 10.375, 96.0]
["2026-09-29T15:07:20.828909+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:20.829144+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:20.829585+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:21.124507+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:21.125141+00:00", "trade", 10.375, 90.0]
["2026-09-29T15:07:21.126602+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:21.139729+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:21.140114+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:21.543139+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:21.543605+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:21.629209+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:21.629685+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:23.491292+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:23.701843+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:25.149622+00:00", "trade", 10.375, 9.0]
["2026-09-29T15:07:25.155507+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:07:25.162712+00:00", "trade", 10.375, 5.0]
["2026-09-29T15:07:25.841482+00:00", "trade", 10.375, 2.0]
["2026-09-29T15:07:25.926921+00:00", "trade", 10.3766, 1.0]
["2026-09-29T15:07:26.120817+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:26.120907+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:26.121348+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:26.121669+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:26.230382+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:26.230904+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:26.385702+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:26.386434+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:26.763116+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:27.630756+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:27.631217+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:28.702859+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:29.022921+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:29.023091+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:29.052621+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:29.152389+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:29.370608+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:29.370658+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:29.371566+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:29.371646+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:29.371806+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:29.375149+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:29.375605+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:29.421620+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:29.422462+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:29.422502+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:29.445186+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:29.790703+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:29.996449+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:31.029918+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:31.029984+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:31.445197+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:31.741853+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:32.228411+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:32.229198+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:32.229930+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:32.229975+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:32.231614+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:32.241257+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:32.241292+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:32.431159+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:32.431344+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:32.462804+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:32.475013+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:32.475254+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:32.475289+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:32.742019+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:33.721817+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:34.021475+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:34.021515+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:34.022317+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:34.022317+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:34.111945+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:34.111945+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:34.361690+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:35.142629+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:35.142639+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:35.142649+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:35.199860+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:35.199860+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:35.200136+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:35.200296+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:35.201178+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:35.201674+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:35.240131+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:35.926024+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:35.926485+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:35.926881+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:35.955053+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:35.955053+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:35.955053+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:35.955254+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:35.955494+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:36.629087+00:00", "trade", 10.3749, 4.0]
["2026-09-29T15:07:37.107619+00:00", "trade", 10.3959, 38.0]
["2026-09-29T15:07:37.117452+00:00", "trade", 10.3959, 100.0]
["2026-09-29T15:07:37.416078+00:00", "trade", 10.37, 10.0]
["2026-09-29T15:07:38.159304+00:00", "trade", 10.375, 92.0]
["2026-09-29T15:07:38.185132+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:38.303168+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:39.546608+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:39.605012+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:39.605534+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:39.834805+00:00", "trade", 10.3781, 1000.0]
["2026-09-29T15:07:39.835516+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:39.836056+00:00", "trade", 10.3764, 21.0]
["2026-09-29T15:07:39.966182+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:40.710704+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:41.717581+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:41.718338+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:43.276488+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:43.280287+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:43.280728+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:43.305051+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:44.147446+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:44.169213+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:44.584667+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:44.640730+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:44.741395+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:44.743535+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:45.157751+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:45.157856+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:45.185222+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:45.203991+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:45.204447+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:45.747887+00:00", "trade", 10.3785, 50.0]
["2026-09-29T15:07:46.439534+00:00", "trade", 10.375, 108.0]
["2026-09-29T15:07:46.549469+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:46.568154+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:46.669906+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:46.923886+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:46.929526+00:00", "trade", 10.3723, 1.0]
["2026-09-29T15:07:47.117827+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:47.119592+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:47.120043+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:47.137853+00:00", "trade", 10.3955, 100.0]
["2026-09-29T15:07:47.682196+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:48.357975+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:48.358456+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:48.379982+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:48.454369+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:48.840133+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:48.840213+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:48.843175+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:49.266320+00:00", "trade", 10.37, 10.0]
["2026-09-29T15:07:49.268352+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:52.388470+00:00", "trade", 10.375, 300.0]
["2026-09-29T15:07:55.022672+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:07:55.023297+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:55.023302+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:55.023648+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:55.023703+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:55.023738+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:55.024901+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:55.948485+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:55.948961+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:56.111974+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:56.112415+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:56.307439+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:57.050774+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:57.051360+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:57.111974+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:57.112416+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:57.755984+00:00", "trade", 10.375, 88.0]
["2026-09-29T15:07:58.563490+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:58.574892+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:58.708949+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:07:58.968785+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:58.969532+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:59.002565+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:07:59.996461+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:00.061741+00:00", "trade", 10.3782, 8.0]
["2026-09-29T15:08:00.159119+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:08:01.243909+00:00", "trade", 10.3781, 93.0]
["2026-09-29T15:08:01.603758+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:01.604239+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:01.638785+00:00", "trade", 10.375, 10.0]
["2026-09-29T15:08:01.943582+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:02.178877+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:02.179328+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:02.279967+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:02.588211+00:00", "trade", 10.37, 10.0]
["2026-09-29T15:08:02.613736+00:00", "trade", 10.375, 22.0]
["2026-09-29T15:08:02.814836+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:02.926191+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:03.043991+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:03.044528+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:03.203230+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:03.850210+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:03.911431+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:04.006272+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:04.006738+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:04.194630+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:04.700966+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:04.781176+00:00", "trade", 10.375, 4.0]
["2026-09-29T15:08:04.783893+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:04.785888+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:04.790153+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:05.167575+00:00", "trade", 10.375, 4.0]
["2026-09-29T15:08:05.268377+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:05.281789+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:05.515595+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:05.519930+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:05.520387+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:05.525469+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:06.593005+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:06.612306+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:06.612577+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:06.805812+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:08:06.806408+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:06.806809+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:06.853409+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:08:06.853412+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:08:06.853946+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:06.853966+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:06.859940+00:00", "trade", 10.37, 3.0]
["2026-09-29T15:08:06.860512+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:07.017997+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:07.248556+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:07.248556+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:07.248831+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:07.289448+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:07.299041+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:07.618725+00:00", "trade", 10.37, 80.0]
["2026-09-29T15:08:07.618806+00:00", "trade", 10.37, 420.0]
["2026-09-29T15:08:07.619303+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:07.619353+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:07.619754+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:08.154498+00:00", "trade", 10.3728, 4.0]
["2026-09-29T15:08:08.601792+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:08.602554+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:08.692087+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:09.662898+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:09.663099+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:09.663179+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:09.673062+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:09.673539+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:09.837710+00:00", "trade", 10.3733, 17.0]
["2026-09-29T15:08:10.156460+00:00", "trade", 10.375, 6.0]
["2026-09-29T15:08:10.203515+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:10.204467+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:10.206156+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:10.212316+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:10.215744+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:10.216150+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:10.216476+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:10.217679+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:10.218250+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:10.294382+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:10.321792+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:10.321832+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:10.331836+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:10.332272+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:10.542186+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:10.954598+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:10.954744+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:10.964712+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:10.965203+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:11.032383+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:11.070479+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:11.200088+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:11.200749+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:11.210984+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:11.223433+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:11.223448+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:11.424542+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:12.777433+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:13.138222+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:13.293281+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:13.712714+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:13.712719+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:13.712835+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:13.722658+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:13.723139+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:13.941614+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:13.942120+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:13.970057+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:13.972292+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:13.972723+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:13.972738+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:13.979991+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:14.303768+00:00", "trade", 10.375, 6.0]
["2026-09-29T15:08:14.315219+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:14.320732+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:15.038646+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:15.220945+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:15.540170+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:18.708697+00:00", "trade", 10.3762, 7.0]
["2026-09-29T15:08:18.858309+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:18.858319+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:18.859331+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:18.998693+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:18.998728+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:19.149412+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:19.150339+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:20.231420+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:08:20.480927+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:20.672518+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:21.813690+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:21.914389+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:22.436524+00:00", "trade", 10.37, 95.0]
["2026-09-29T15:08:22.436532+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:22.437008+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:22.440758+00:00", "trade", 10.37, 5.0]
["2026-09-29T15:08:22.440758+00:00", "trade", 10.37, 98.0]
["2026-09-29T15:08:22.440762+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:22.441213+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:22.441289+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:22.441529+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:22.441886+00:00", "trade", 10.37, 2.0]
["2026-09-29T15:08:22.441889+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:08:22.441890+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:22.441892+00:00", "trade", 10.37, 74.0]
["2026-09-29T15:08:22.442336+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:22.452175+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:22.741282+00:00", "trade", 10.4181, 15.0]
["2026-09-29T15:08:23.596218+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:23.789578+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:24.363584+00:00", "trade", 10.3791, 25.0]
["2026-09-29T15:08:27.716256+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:27.717199+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:27.720441+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:27.858931+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:27.883419+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:27.884181+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:27.884622+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:27.885249+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:27.902038+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:28.112490+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:28.112660+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:28.113121+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:28.113121+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:28.113146+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:29.996485+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:30.197012+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:31.020856+00:00", "trade", 10.375, 7.0]
["2026-09-29T15:08:31.021407+00:00", "trade", 10.37, 10.0]
["2026-09-29T15:08:31.035769+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:08:31.042962+00:00", "trade", 10.375, 4.0]
["2026-09-29T15:08:31.181766+00:00", "trade", 10.4178, 100.0]
["2026-09-29T15:08:31.501533+00:00", "trade", 10.375, 195.0]
["2026-09-29T15:08:31.586545+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:31.589462+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:31.712966+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:31.713908+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:31.716745+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:31.942658+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:31.942778+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:31.944858+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:32.101127+00:00", "trade", 10.375, 4.0]
["2026-09-29T15:08:34.119089+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:34.119570+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:34.120206+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:34.122968+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:34.156738+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:34.511383+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:35.156062+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:35.173524+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:36.855022+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:36.921921+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:37.026592+00:00", "trade", 10.3724, 1.0]
["2026-09-29T15:08:37.026610+00:00", "trade", 10.3724, 1.0]
["2026-09-29T15:08:38.704502+00:00", "trade", 10.3748, 11.0]
["2026-09-29T15:08:39.542059+00:00", "trade", 10.4169, 5.0]
["2026-09-29T15:08:39.839731+00:00", "trade", 10.3726, 8.0]
["2026-09-29T15:08:40.527555+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:40.528201+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:41.793260+00:00", "trade", 10.375, 4.0]
["2026-09-29T15:08:42.508239+00:00", "trade", 10.375, 10.0]
["2026-09-29T15:08:43.149722+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:44.213099+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:44.720772+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:45.809438+00:00", "trade", 10.37, 10.0]
["2026-09-29T15:08:46.040334+00:00", "trade", 10.3801, 600.0]
["2026-09-29T15:08:46.461546+00:00", "trade", 10.3733, 1.0]
["2026-09-29T15:08:46.716824+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:46.719145+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:46.987062+00:00", "trade", 10.3787, 54.0]
["2026-09-29T15:08:47.022402+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:47.065787+00:00", "trade", 10.3787, 300.0]
["2026-09-29T15:08:47.231028+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:47.712986+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:47.959427+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:47.959828+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:48.015911+00:00", "trade", 10.3786, 60.0]
["2026-09-29T15:08:48.016603+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:48.091625+00:00", "trade", 10.3786, 100.0]
["2026-09-29T15:08:49.047950+00:00", "trade", 10.3786, 50.0]
["2026-09-29T15:08:49.116904+00:00", "trade", 10.3786, 95.0]
["2026-09-29T15:08:51.058625+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:51.059156+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:51.132255+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:51.686695+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:51.687237+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:51.710808+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:51.721714+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:08:51.722965+00:00", "trade", 10.3773, 4.0]
["2026-09-29T15:08:51.911140+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:51.911626+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:51.993616+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:55.200801+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:55.203262+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:55.913257+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:58.924030+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:58.924791+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:58.965884+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:59.209599+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:08:59.983260+00:00", "trade", 10.3767, 150.0]
["2026-09-29T15:08:59.996518+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:00.486100+00:00", "trade", 10.375, 191.0]
["2026-09-29T15:09:01.029297+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:01.029743+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:01.138271+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:01.151913+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:01.896469+00:00", "trade", 10.37, 20.0]
["2026-09-29T15:09:02.029975+00:00", "trade", 10.3785, 10.0]
["2026-09-29T15:09:04.069734+00:00", "trade", 10.375, 4.0]
["2026-09-29T15:09:04.070652+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:04.072331+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:04.073985+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:04.095551+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:04.343391+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:04.652893+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:04.653333+00:00", "trade", 10.375, 63.0]
["2026-09-29T15:09:04.664591+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:04.822332+00:00", "trade", 10.3737, 63.0]
["2026-09-29T15:09:06.642256+00:00", "trade", 10.375, 37.0]
["2026-09-29T15:09:07.383770+00:00", "trade", 10.3768, 2.0]
["2026-09-29T15:09:12.035187+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:12.035413+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:12.035423+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:12.308618+00:00", "trade", 10.375, 103.0]
["2026-09-29T15:09:12.449704+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:13.043342+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:13.043858+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:13.138053+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:14.107591+00:00", "trade", 10.37, 20.0]
["2026-09-29T15:09:14.509252+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:15.843844+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:15.844370+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:15.993176+00:00", "trade", 10.375, 2.0]
["2026-09-29T15:09:16.087599+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:19.865799+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:19.866330+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:19.866335+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:19.866756+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:19.868079+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:20.125442+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:20.178759+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:20.178814+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:20.179621+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:20.179736+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:20.181621+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:20.329949+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:20.329983+00:00", "trade", 10.37, 110.0]
["2026-09-29T15:09:20.330430+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:20.330430+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:20.330706+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:20.527965+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:20.528015+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:20.528932+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:20.909258+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:21.242762+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:21.243724+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:21.896289+00:00", "trade", 10.375, 30.0]
["2026-09-29T15:09:21.896939+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:21.897375+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:21.988126+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:22.131894+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:22.217879+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:22.218314+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:22.688203+00:00", "trade", 10.375, 4.0]
["2026-09-29T15:09:22.764660+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:22.765136+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:23.004195+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:23.701074+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:23.914357+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:23.915154+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:24.159676+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:24.159826+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:24.160778+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:24.202061+00:00", "trade", 10.3754, 4.0]
["2026-09-29T15:09:24.211690+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:24.221015+00:00", "trade", 10.4153, 100.0]
["2026-09-29T15:09:24.222355+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:24.222355+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:24.312244+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:25.685579+00:00", "trade", 10.37, 20.0]
["2026-09-29T15:09:25.841379+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:26.388281+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:26.388306+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:26.477855+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:26.606982+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:26.607909+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:26.675956+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:28.305415+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:29.996546+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:31.836085+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:31.836527+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:32.438886+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:32.447158+00:00", "trade", 10.375, 6.0]
["2026-09-29T15:09:33.018621+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:33.427212+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:09:33.427245+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:09:33.427261+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:09:33.427266+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:09:33.427276+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:09:33.427279+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:09:33.427279+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:33.427283+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:09:33.427284+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:09:33.427289+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:33.427294+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:33.427334+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:33.427359+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:33.427439+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:33.427484+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:33.427484+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:33.427940+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:33.427950+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:33.427965+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:33.428045+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:33.428086+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:33.428166+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:33.428166+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:33.428206+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:33.428231+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:33.428441+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:33.428486+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:33.433115+00:00", "trade", 10.36, 10.0]
["2026-09-29T15:09:33.433769+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:33.436004+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:33.448004+00:00", "trade", 10.365, 4.0]
["2026-09-29T15:09:33.448082+00:00", "trade", 10.365, 4.0]
["2026-09-29T15:09:33.448689+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:33.476300+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:33.570469+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:33.614665+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:33.972825+00:00", "trade", 10.365, 10.0]
["2026-09-29T15:09:33.973544+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:34.534494+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:34.538088+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:34.981685+00:00", "trade", 10.365, 91.0]
["2026-09-29T15:09:34.982751+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:34.983227+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:35.069979+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:35.583777+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:35.584950+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:35.587135+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:35.597766+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:35.598247+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:35.673376+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:35.673827+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:35.675365+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:35.704003+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:36.217351+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:36.217832+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:36.861835+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:36.862321+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:36.865564+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:36.866040+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:36.866471+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:37.013511+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:37.078511+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:37.078962+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:37.200792+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:37.242526+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:38.018057+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:38.018814+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:38.019250+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:38.031482+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:09:38.031545+00:00", "trade", 10.365, 58.0]
["2026-09-29T15:09:38.032532+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:38.054412+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:09:38.461593+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:38.462094+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:38.462159+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:38.462595+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:38.771300+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:39.851989+00:00", "trade", 10.36, 20.0]
["2026-09-29T15:09:39.853580+00:00", "trade", 10.365, 25.0]
["2026-09-29T15:09:40.005047+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:40.005248+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:40.005504+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:40.942860+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:40.943512+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:41.952128+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:41.995431+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:41.995872+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:42.224541+00:00", "trade", 10.3628, 1.0]
["2026-09-29T15:09:43.322401+00:00", "trade", 10.365, 1.0]
["2026-09-29T15:09:43.906049+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:43.906490+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:43.906550+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:44.756885+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:44.917136+00:00", "trade", 10.365, 87.0]
["2026-09-29T15:09:45.046567+00:00", "trade", 10.3725, 1.0]
["2026-09-29T15:09:45.048619+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:45.691510+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:46.099616+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:46.100263+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:46.100724+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:46.108164+00:00", "trade", 10.3623, 1.0]
["2026-09-29T15:09:46.194136+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:46.301336+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:47.106940+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:09:47.107410+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:47.107571+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:47.107846+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:48.919489+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:48.919785+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:48.920281+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:48.921138+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:48.921714+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:48.922120+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:48.922276+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:48.922582+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:48.922672+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:48.922927+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:48.927042+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:49.112158+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:49.313247+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:51.229112+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:52.021168+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:52.021328+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:52.021409+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:52.021569+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:52.021890+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:52.111959+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:52.112435+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:52.148566+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:52.369758+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:09:52.370424+00:00", "trade", 10.37, 261.0]
["2026-09-29T15:09:52.370446+00:00", "trade", 10.37, 191.0]
["2026-09-29T15:09:52.370449+00:00", "trade", 10.37, 24.0]
["2026-09-29T15:09:52.370449+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:09:52.370452+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:09:52.370565+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:09:52.370610+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:09:52.370615+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:09:52.370685+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:09:52.370735+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:09:52.370744+00:00", "trade", 10.37, 23.0]
["2026-09-29T15:09:52.370752+00:00", "trade", 10.37, 181.0]
["2026-09-29T15:09:52.370752+00:00", "trade", 10.37, 87.0]
["2026-09-29T15:09:52.371201+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:52.371457+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:52.371512+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:52.371552+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:52.371602+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:52.371602+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:52.371708+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:52.371943+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:52.372524+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:52.373908+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:52.373943+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:52.373958+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:52.374474+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:52.374474+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:52.374504+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:52.374720+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:52.374795+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:52.374930+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:52.375091+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:52.376589+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:52.404691+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:53.312061+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:53.330716+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:53.433225+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:53.435425+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:53.988366+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:53.989168+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:53.989208+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:53.989328+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:53.992206+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:54.138318+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:54.139215+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:54.347922+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:56.804601+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:56.805082+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:56.805162+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:56.805603+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:57.942715+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:57.943316+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:58.377475+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:58.377956+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:58.735542+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:09:59.996579+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:01.101671+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:10:01.102793+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:01.102793+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:01.205063+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:10:01.205081+00:00", "trade", 10.37, 200.0]
["2026-09-29T15:10:01.205085+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:10:01.205085+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:10:01.205087+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:10:01.205139+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:10:01.205139+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:10:01.205148+00:00", "trade", 10.37, 99.0]
["2026-09-29T15:10:01.205151+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:10:01.205161+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:01.205207+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:01.205207+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:01.205227+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:01.205242+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:01.205302+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:01.205316+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:10:01.205382+00:00", "trade", 10.37, 99.0]
["2026-09-29T15:10:01.205385+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:10:01.205388+00:00", "trade", 10.37, 9.0]
["2026-09-29T15:10:01.205412+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:01.205417+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:01.205427+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:01.205427+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:01.205452+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:01.205633+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:01.205633+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:01.205668+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:01.205728+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:10:01.205728+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:10:01.205743+00:00", "trade", 10.37, 300.0]
["2026-09-29T15:10:01.205824+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:10:01.205827+00:00", "trade", 10.37, 200.0]
["2026-09-29T15:10:01.205842+00:00", "trade", 10.37, 4.0]
["2026-09-29T15:10:01.205843+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:10:01.205873+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:01.206114+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:01.206149+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:01.206154+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:01.206354+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:01.206354+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:01.206394+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:01.206434+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:01.206434+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:01.206434+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:01.206550+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:01.206590+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:01.206635+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:01.206830+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:01.206911+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:01.207462+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:01.207753+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:01.207793+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:01.207913+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:01.207918+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:01.208389+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:01.208795+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:01.230482+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:01.241964+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:01.679786+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:01.680268+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:02.880575+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:02.880575+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:02.881257+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:02.881773+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:03.652969+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:04.009703+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:05.125549+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:05.125574+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:05.126091+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:05.468922+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:05.774599+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:05.775040+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:05.775076+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:06.120032+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:06.151442+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:06.206065+00:00", "trade", 10.36, 19.0]
["2026-09-29T15:10:07.855575+00:00", "trade", 10.365, 16.0]
["2026-09-29T15:10:08.182000+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:08.182462+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:10:08.189394+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:10:08.189448+00:00", "trade", 10.37, 200.0]
["2026-09-29T15:10:08.189448+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:10:08.189452+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:10:08.189455+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:10:08.189455+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:10:08.189473+00:00", "trade", 10.37, 50.0]
["2026-09-29T15:10:08.189553+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:10:08.189659+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:10:08.189659+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:10:08.189665+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:10:08.189709+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:10:08.189758+00:00", "trade", 10.37, 25.0]
["2026-09-29T15:10:08.189789+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:10:08.189994+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:10:08.190030+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:10:08.190060+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:10:08.190070+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:10:08.190165+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:08.190200+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:08.190285+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:08.190331+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:08.190380+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:08.190411+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:08.190451+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:08.190451+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:08.190451+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:08.190461+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:08.190501+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:08.190536+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:08.190536+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:08.190541+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:08.190571+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:08.190741+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:08.190847+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:08.190932+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:08.191007+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:08.191047+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:08.191283+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:08.191283+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:08.225835+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:08.225990+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:08.461139+00:00", "trade", 10.3709, 16.0]
["2026-09-29T15:10:08.540293+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:08.643329+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:09.167662+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:09.308827+00:00", "trade", 10.3741, 5.0]
["2026-09-29T15:10:09.568687+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:12.765828+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:14.157325+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:14.204458+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:16.334146+00:00", "trade", 10.3782, 50.0]
["2026-09-29T15:10:16.334215+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:10:16.334242+00:00", "trade", 10.38, 550.0]
["2026-09-29T15:10:16.334253+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:16.334254+00:00", "trade", 10.38, 3.0]
["2026-09-29T15:10:16.334257+00:00", "trade", 10.38, 198.0]
["2026-09-29T15:10:16.334260+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:10:16.334260+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:10:16.334263+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:10:16.334266+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:10:16.334266+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:10:16.334293+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:10:16.334293+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:10:16.334293+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:10:16.334300+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:10:16.334305+00:00", "trade", 10.38, 18.0]
["2026-09-29T15:10:16.334333+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:10:16.334348+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:10:16.334353+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:10:16.334373+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:10:16.334378+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:10:16.334408+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:10:16.334553+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:10:16.334564+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:10:16.334589+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:16.334614+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:16.334774+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:16.334839+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:16.334909+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:16.334909+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:16.334954+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:16.334979+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:16.335190+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:16.335220+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:16.335220+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:16.335270+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:16.335270+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:16.335275+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:16.335300+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:16.335300+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:16.335330+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:16.335546+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:16.335631+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:16.335786+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:16.339225+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:16.340457+00:00", "trade", 10.385, 1500.0]
["2026-09-29T15:10:16.355438+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:16.376904+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:16.395047+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:16.395489+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:16.435012+00:00", "trade", 10.385, 10.0]
["2026-09-29T15:10:16.435825+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:17.976327+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:17.976923+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:17.977365+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:18.744691+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:18.828626+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:19.138063+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:19.138539+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:19.242777+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:19.255617+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:19.387882+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:19.440964+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:19.544074+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:19.544515+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:19.645866+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:19.716479+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:19.827965+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:20.037514+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:20.392193+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:20.603656+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:21.034518+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:10:21.035560+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:21.035996+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:21.777275+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:21.777721+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:21.779521+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:21.895838+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:23.816300+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:23.818780+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:23.819262+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:24.772889+00:00", "trade", 10.4104, 48.0]
["2026-09-29T15:10:26.062712+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:26.081241+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:26.081597+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:26.081657+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:26.082078+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:26.162184+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:26.328214+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:26.328781+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:26.328876+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:27.702401+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:27.702832+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:27.709539+00:00", "trade", 10.3755, 100.0]
["2026-09-29T15:10:28.424789+00:00", "trade", 10.385, 500.0]
["2026-09-29T15:10:28.428133+00:00", "trade", 10.385, 1500.0]
["2026-09-29T15:10:28.428840+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:28.428840+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:28.429281+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:28.921785+00:00", "trade", 10.3765, 10.0]
["2026-09-29T15:10:29.996612+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:30.278705+00:00", "trade", 10.39, 7.0]
["2026-09-29T15:10:30.278831+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:10:30.278925+00:00", "trade", 10.39, 200.0]
["2026-09-29T15:10:30.278928+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:10:30.278928+00:00", "trade", 10.39, 200.0]
["2026-09-29T15:10:30.278931+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:10:30.278934+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:10:30.278940+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:10:30.278950+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:10:30.279025+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:10:30.279045+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:10:30.279050+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:10:30.279130+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:10:30.279150+00:00", "trade", 10.39, 43.0]
["2026-09-29T15:10:30.279175+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:10:30.279245+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:10:30.279332+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:10:30.279332+00:00", "trade", 10.39, 63.0]
["2026-09-29T15:10:30.279334+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:10:30.279337+00:00", "trade", 10.39, 5.0]
["2026-09-29T15:10:30.279441+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:10:30.279451+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:10:30.279461+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:10:30.279511+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:10:30.279591+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:10:30.279636+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:30.279726+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:30.279842+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:30.279842+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:30.279857+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:30.279882+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:30.279892+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:30.280022+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:30.280042+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:30.280067+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:30.280067+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:30.280147+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:30.280273+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:30.280273+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:30.280308+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:30.280348+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:30.280513+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:30.280553+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:30.282483+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:30.282904+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:30.313835+00:00", "trade", 10.39, 7.0]
["2026-09-29T15:10:30.314890+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:30.315336+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:30.528844+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:31.107538+00:00", "trade", 10.376, 100.0]
["2026-09-29T15:10:31.240113+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:31.574825+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:31.789210+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:31.789290+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:31.796262+00:00", "trade", 10.395, 4.0]
["2026-09-29T15:10:31.820472+00:00", "trade", 10.395, 4.0]
["2026-09-29T15:10:32.048688+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:32.151252+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:32.160326+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:10:32.161135+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:10:32.161150+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:32.161211+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:32.161271+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:10:32.161316+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:10:32.161430+00:00", "trade", 10.39, 50.0]
["2026-09-29T15:10:32.161566+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:32.161692+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:32.161697+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:32.161732+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:32.161852+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:10:32.161869+00:00", "trade", 10.395, 4.0]
["2026-09-29T15:10:32.161887+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:10:32.161892+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:10:32.161902+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:10:32.161927+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:10:32.161981+00:00", "trade", 10.39, 50.0]
["2026-09-29T15:10:32.161984+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:10:32.161986+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:10:32.162012+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:32.162017+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:10:32.162033+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:10:32.162188+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:10:32.162440+00:00", "trade", 10.39, 4.0]
["2026-09-29T15:10:32.162534+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:10:32.162614+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:10:32.167592+00:00", "trade", 10.39, 11.0]
["2026-09-29T15:10:32.172066+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:10:32.197347+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:32.197351+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:10:32.197352+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:32.197357+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:32.197372+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:32.197377+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:32.197382+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:32.197387+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:32.197652+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:32.197908+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:32.198043+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:32.198133+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:32.199933+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:32.199933+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:32.290453+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:32.290889+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:32.498283+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:32.498524+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:32.498965+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:33.855644+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:33.855684+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:33.856166+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:33.856206+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:33.959321+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:34.228848+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:34.442757+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:34.489433+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:35.018520+00:00", "trade", 10.385, 13.0]
["2026-09-29T15:10:35.029514+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:10:35.032726+00:00", "trade", 10.385, 7.0]
["2026-09-29T15:10:35.940867+00:00", "trade", 10.3791, 4.0]
["2026-09-29T15:10:36.035434+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:36.035514+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:36.035955+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:36.036190+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:36.072647+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:36.073083+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:36.156071+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:36.167754+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:36.168235+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:37.520324+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:37.520324+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:37.520324+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:37.824137+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:39.420572+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:40.109713+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:40.110184+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:40.110675+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:40.129465+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:40.228035+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:40.409628+00:00", "trade", 10.38, 8.0]
["2026-09-29T15:10:40.410324+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:40.411777+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:40.412253+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:40.412801+00:00", "trade", 10.385, 63.0]
["2026-09-29T15:10:40.413540+00:00", "trade", 10.385, 37.0]
["2026-09-29T15:10:40.494243+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:40.536760+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:40.857704+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:41.556788+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:41.748584+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:41.752048+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:41.752128+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:42.090664+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:42.091396+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:42.095520+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:42.193915+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:42.194356+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:42.196075+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:42.196511+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:42.250093+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:42.896302+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:43.119719+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:43.119724+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:43.120255+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:43.869103+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:44.097920+00:00", "trade", 10.385, 6.0]
["2026-09-29T15:10:44.098975+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:44.531299+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:44.531840+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:47.020886+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:47.021282+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:10:47.027368+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:10:47.027368+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:10:47.027380+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:10:47.027383+00:00", "trade", 10.38, 120.0]
["2026-09-29T15:10:47.027387+00:00", "trade", 10.38, 5.0]
["2026-09-29T15:10:47.027399+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:10:47.027399+00:00", "trade", 10.38, 12.0]
["2026-09-29T15:10:47.027402+00:00", "trade", 10.38, 5.0]
["2026-09-29T15:10:47.027407+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:10:47.027417+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:10:47.027512+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:10:47.027542+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:10:47.027582+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:10:47.027588+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:10:47.027677+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:10:47.027677+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:10:47.027687+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:47.027792+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:47.027933+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:47.027993+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:47.027993+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:47.028008+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:47.028048+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:47.028048+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:47.028048+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:47.028118+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:47.028193+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:47.028238+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:47.028238+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:47.028444+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:47.028484+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:47.028489+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:47.029206+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:47.029446+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:47.031789+00:00", "trade", 10.38, 4.0]
["2026-09-29T15:10:47.032248+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:47.032248+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:47.032724+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:47.033331+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:47.048331+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:47.048853+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:47.077295+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:47.128236+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:47.128241+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:48.348637+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:48.349098+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:48.390604+00:00", "trade", 10.375, 63.0]
["2026-09-29T15:10:48.391352+00:00", "trade", 10.375, 37.0]
["2026-09-29T15:10:52.655795+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:52.655835+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:52.655875+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:52.655875+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:52.656076+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:52.656276+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:53.150363+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:53.156668+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:53.366477+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:53.369189+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:53.576597+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:53.824116+00:00", "trade", 10.375, 11.0]
["2026-09-29T15:10:54.277240+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:54.277802+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:54.482709+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:56.568029+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:57.297305+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:57.473439+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:57.473880+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:57.696676+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:57.703637+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:58.029307+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:58.029784+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:58.043907+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:58.130373+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:10:59.996631+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:01.144019+00:00", "trade", 10.3807, 10.0]
["2026-09-29T15:11:04.214592+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:04.219875+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:04.278414+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:04.278725+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:04.363271+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:04.487086+00:00", "trade", 10.37, 7.0]
["2026-09-29T15:11:04.487477+00:00", "trade", 10.37, 7.0]
["2026-09-29T15:11:04.487552+00:00", "trade", 10.37, 476.0]
["2026-09-29T15:11:04.487648+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:11:04.488434+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:04.488474+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:04.488559+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:04.488584+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:04.488599+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:04.489167+00:00", "trade", 10.37, 8.0]
["2026-09-29T15:11:04.490158+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:04.800970+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:11:04.800997+00:00", "trade", 10.37, 400.0]
["2026-09-29T15:11:04.801006+00:00", "trade", 10.37, 7.0]
["2026-09-29T15:11:04.801048+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:11:04.801057+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:11:04.801064+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:11:04.801064+00:00", "trade", 10.37, 280.0]
["2026-09-29T15:11:04.801067+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:11:04.801068+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:11:04.801068+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:11:04.801089+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:11:04.801099+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:11:04.801128+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:11:04.801128+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:11:04.801149+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:11:04.801189+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:11:04.801224+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:11:04.801384+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:04.801705+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:04.801705+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:04.801731+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:11:04.801743+00:00", "trade", 10.36, 20.0]
["2026-09-29T15:11:04.801776+00:00", "trade", 10.36, 20.0]
["2026-09-29T15:11:04.801785+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:04.801825+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:04.801860+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:04.801900+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:04.801941+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:04.802181+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:04.802301+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:04.802742+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:04.802742+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:04.802782+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:04.803223+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:04.803665+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:04.806831+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:11:04.806837+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:11:04.807045+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:11:04.807051+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:11:04.807222+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:11:04.807222+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:11:04.807312+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:11:04.807565+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:11:04.808105+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:04.808466+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:04.808942+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:04.808966+00:00", "trade", 10.365, 58.0]
["2026-09-29T15:11:04.816470+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:04.822315+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:11:04.823667+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:04.833032+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:11:04.844297+00:00", "trade", 10.365, 42.0]
["2026-09-29T15:11:04.902495+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:04.905228+00:00", "trade", 10.365, 6.0]
["2026-09-29T15:11:04.909474+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:11:04.909550+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:11:04.909559+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:11:04.910049+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:11:04.910659+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:04.911020+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:04.911336+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:04.911737+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:04.911777+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:04.971118+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:04.975972+00:00", "trade", 10.365, 6.0]
["2026-09-29T15:11:05.348862+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:05.481860+00:00", "trade", 10.3685, 20.0]
["2026-09-29T15:11:05.519804+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:05.521258+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:06.230286+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:06.435193+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:06.435675+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:06.435795+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:06.436196+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:06.437474+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:07.030270+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:07.030746+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:07.103970+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:07.981500+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:07.982061+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:08.082966+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:08.196687+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:08.300399+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:08.401073+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:08.401515+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:08.549001+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:08.549467+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:08.549482+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:08.650237+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:08.654316+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:09.023460+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:09.167839+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:09.175522+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:09.296445+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:09.313943+00:00", "trade", 10.3794, 2.0]
["2026-09-29T15:11:09.480899+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:09.684344+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:09.685090+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:10.122752+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:10.152804+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:10.153240+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:10.153280+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:10.848493+00:00", "trade", 10.3794, 5.0]
["2026-09-29T15:11:10.850348+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:11:10.851205+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:11:10.855656+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:11:11.042743+00:00", "trade", 10.379, 3.0]
["2026-09-29T15:11:11.482619+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:11.483110+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:11.483582+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:11.484063+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:11.578788+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:11.732434+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:11.732875+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:11.839589+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:11.847954+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:12.228916+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:12.429864+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:12.531176+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:12.778855+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:12.779296+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:13.747807+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:13.748293+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:14.469238+00:00", "trade", 10.37, 20.0]
["2026-09-29T15:11:14.469685+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:14.469725+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:14.469766+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:14.469801+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:14.469801+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:14.517259+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:14.608395+00:00", "trade", 10.365, 1.0]
["2026-09-29T15:11:15.189278+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:15.189278+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:15.197964+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:15.758188+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:16.430363+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:16.432658+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:16.842975+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:16.898668+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:19.233357+00:00", "trade", 10.376, 400.0]
["2026-09-29T15:11:20.262007+00:00", "trade", 10.376, 200.0]
["2026-09-29T15:11:20.284578+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:11:20.285215+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:20.285466+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:20.285696+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:20.285696+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:20.286212+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:20.294421+00:00", "trade", 10.365, 4.0]
["2026-09-29T15:11:20.295259+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:20.295700+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:21.229162+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:21.229237+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:21.289243+00:00", "trade", 10.376, 134.0]
["2026-09-29T15:11:21.290568+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:21.291125+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:21.612558+00:00", "trade", 10.365, 2.0]
["2026-09-29T15:11:21.613622+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:21.614169+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:22.144256+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:22.314910+00:00", "trade", 10.376, 131.0]
["2026-09-29T15:11:22.560017+00:00", "trade", 10.3619, 4.0]
["2026-09-29T15:11:22.775047+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:22.775968+00:00", "trade", 10.365, 63.0]
["2026-09-29T15:11:22.776175+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:22.776668+00:00", "trade", 10.365, 37.0]
["2026-09-29T15:11:22.777303+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:22.946921+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:23.340177+00:00", "trade", 10.376, 38.0]
["2026-09-29T15:11:24.367491+00:00", "trade", 10.376, 32.0]
["2026-09-29T15:11:25.393209+00:00", "trade", 10.376, 28.0]
["2026-09-29T15:11:26.035965+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:26.035965+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:26.036206+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:26.036446+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:26.038682+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:26.039524+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:26.144960+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:26.419558+00:00", "trade", 10.376, 7.0]
["2026-09-29T15:11:27.406728+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:27.406929+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:27.445141+00:00", "trade", 10.376, 6.0]
["2026-09-29T15:11:28.090075+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:28.090827+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:28.096753+00:00", "trade", 10.365, 63.0]
["2026-09-29T15:11:28.097562+00:00", "trade", 10.365, 37.0]
["2026-09-29T15:11:28.099475+00:00", "trade", 10.365, 63.0]
["2026-09-29T15:11:28.441918+00:00", "trade", 10.3758, 2.0]
["2026-09-29T15:11:28.472531+00:00", "trade", 10.3759, 5.0]
["2026-09-29T15:11:28.933984+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:28.945151+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:28.945191+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:28.948273+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:28.971644+00:00", "trade", 10.365, 3.0]
["2026-09-29T15:11:28.973037+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:29.497782+00:00", "trade", 10.3759, 164.0]
["2026-09-29T15:11:29.996664+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:30.525187+00:00", "trade", 10.3759, 150.0]
["2026-09-29T15:11:31.550409+00:00", "trade", 10.3759, 100.0]
["2026-09-29T15:11:32.213812+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:32.217225+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:11:32.217251+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:32.217812+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:32.217932+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:32.296800+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:33.321947+00:00", "trade", 10.3695, 5.0]
["2026-09-29T15:11:33.684819+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:33.684889+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:33.685411+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:33.696893+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:33.766358+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:34.103376+00:00", "trade", 10.3685, 96.0]
["2026-09-29T15:11:34.260067+00:00", "trade", 10.36, 50.0]
["2026-09-29T15:11:34.260640+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:34.712746+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:35.394083+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:35.701931+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:35.706901+00:00", "trade", 10.365, 5.0]
["2026-09-29T15:11:36.050937+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:36.105156+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:37.208018+00:00", "trade", 10.365, 1.0]
["2026-09-29T15:11:38.469079+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:38.832374+00:00", "trade", 10.37, 192.0]
["2026-09-29T15:11:38.832469+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:38.832604+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:38.832897+00:00", "trade", 10.37, 23.0]
["2026-09-29T15:11:38.832955+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:11:38.832957+00:00", "trade", 10.37, 171.0]
["2026-09-29T15:11:38.832960+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:11:38.833045+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:11:38.833125+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:38.833125+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:38.833149+00:00", "trade", 10.37, 80.0]
["2026-09-29T15:11:38.833266+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:38.833266+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:38.833276+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:38.833396+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:38.833406+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:38.833406+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:38.833477+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:11:38.833549+00:00", "trade", 10.365, 77.0]
["2026-09-29T15:11:38.833567+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:38.833567+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:38.833567+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:38.833647+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:38.833722+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:38.833807+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:38.833832+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:38.833832+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:38.833837+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:38.833872+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:38.833872+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:38.834027+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:11:38.834038+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:38.834083+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:38.834123+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:38.834123+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:38.834484+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:38.834804+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:38.835286+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:38.836203+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:38.841926+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:38.851845+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:38.852131+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:38.852251+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:38.869377+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:38.969721+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:38.970608+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:38.971054+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:39.042714+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:39.043150+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:39.043591+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:39.134593+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:11:39.134673+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:39.135500+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:39.136503+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:39.136944+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:39.239814+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:39.354537+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:39.354612+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:39.454364+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:39.488531+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:39.615017+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:40.171441+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:40.185309+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:40.185916+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:40.186352+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:40.228818+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:40.279794+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:40.313071+00:00", "trade", 10.3798, 80.0]
["2026-09-29T15:11:40.313630+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:40.400988+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:40.400993+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:40.603675+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:42.272438+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:42.272503+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:11:42.272503+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:42.272563+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:42.272593+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:42.272593+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:42.272608+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:42.272608+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:42.272618+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:42.272638+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:42.272638+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:42.272668+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:42.272684+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:42.272714+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:42.272717+00:00", "trade", 10.37, 93.0]
["2026-09-29T15:11:42.272919+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:42.272984+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:42.273039+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:42.273059+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:11:42.273079+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:11:42.273100+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:42.273185+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:11:42.273195+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:11:42.273200+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:11:42.273237+00:00", "trade", 10.37, 93.0]
["2026-09-29T15:11:42.273285+00:00", "trade", 10.37, 7.0]
["2026-09-29T15:11:42.273285+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:42.273300+00:00", "trade", 10.37, 93.0]
["2026-09-29T15:11:42.273423+00:00", "trade", 10.37, 12.0]
["2026-09-29T15:11:42.273440+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:42.273461+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:42.273480+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:42.273505+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:11:42.273531+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:11:42.273546+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:11:42.273686+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:11:42.273711+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:11:42.273736+00:00", "trade", 10.37, 125.0]
["2026-09-29T15:11:42.273756+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:11:42.273796+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:42.273816+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:42.273881+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:42.273881+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:42.273881+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:42.273922+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:42.274037+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:42.274042+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:42.274082+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:42.274117+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:42.274202+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:42.274242+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:42.274272+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:42.274563+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:42.275480+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:42.275921+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:42.275951+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:42.276042+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:42.277691+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:42.280076+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:42.385432+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:42.385437+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:43.180615+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:46.154914+00:00", "trade", 10.3723, 1.0]
["2026-09-29T15:11:48.024254+00:00", "trade", 10.3723, 1.0]
["2026-09-29T15:11:48.131853+00:00", "trade", 10.3799, 5.0]
["2026-09-29T15:11:49.157478+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:49.157478+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:49.157919+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:49.313730+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:49.314211+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:49.314216+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:49.518764+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:11:49.519240+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:49.519395+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:49.519435+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:49.549647+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:51.384330+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:11:51.385322+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:51.388885+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:51.388967+00:00", "trade", 10.375, 63.0]
["2026-09-29T15:11:51.389018+00:00", "trade", 10.375, 37.0]
["2026-09-29T15:11:53.193677+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:53.194153+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:53.194629+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:53.195150+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:53.197311+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:56.439820+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:56.440446+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:56.481900+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:56.482461+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:56.877692+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:57.098342+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:57.201528+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:57.343822+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:11:59.996697+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:06.527449+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:06.631723+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:07.418375+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:07.419212+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:07.419373+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:07.419934+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:07.420410+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:08.124049+00:00", "trade", 10.3908, 16.0]
["2026-09-29T15:12:08.971317+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:08.976078+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:08.976640+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:08.976720+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:08.977201+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.008215+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.008255+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.008270+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.008298+00:00", "trade", 10.375, 3.0]
["2026-09-29T15:12:09.008932+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.009132+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.009253+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.009333+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.009729+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.009734+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.010370+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.019026+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.061427+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.061657+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.061788+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.061828+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.198513+00:00", "trade", 10.37, 96.0]
["2026-09-29T15:12:09.238273+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.288743+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:12:09.288803+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.288848+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.288853+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.288893+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.289189+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.289244+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.289660+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.289745+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.290141+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.290141+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.290141+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.290221+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.290622+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.291264+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.315031+00:00", "trade", 10.3773, 100.0]
["2026-09-29T15:12:09.316349+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.316915+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.316950+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.317351+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.318113+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.621024+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.631168+00:00", "trade", 10.3777, 1.0]
["2026-09-29T15:12:09.802230+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.802711+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.805267+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.806069+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:09.807147+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:10.009774+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:11.167983+00:00", "trade", 10.3773, 2.0]
["2026-09-29T15:12:11.169044+00:00", "trade", 10.3773, 2.0]
["2026-09-29T15:12:11.179061+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:12:11.179674+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:11.179760+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:11.179915+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:11.179940+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:11.180236+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:11.180396+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:11.180401+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:11.180717+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:11.180722+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:11.545555+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:12.596136+00:00", "trade", 10.3715, 1.0]
["2026-09-29T15:12:13.935014+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:13.935535+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:13.935610+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:13.935690+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:13.935971+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:13.936041+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:13.936131+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:13.938051+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:13.938517+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:14.903775+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:15.829148+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:15.829589+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:16.089473+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:16.089934+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:16.089989+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:16.090255+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:16.090570+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:17.495249+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:17.495730+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:17.500667+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:17.501133+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:17.501289+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:18.440562+00:00", "trade", 10.37, 3.0]
["2026-09-29T15:12:18.848130+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:18.848451+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:18.848606+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:18.913390+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:20.271433+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:20.271904+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:20.272150+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:20.274551+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:20.276034+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:20.626669+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:20.626674+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:20.654074+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:20.738504+00:00", "trade", 10.375, 7.0]
["2026-09-29T15:12:20.738506+00:00", "trade", 10.375, 3.0]
["2026-09-29T15:12:20.738834+00:00", "trade", 10.375, 4.0]
["2026-09-29T15:12:20.740986+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:20.794203+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:21.070285+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:21.070927+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:21.173386+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:21.852858+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:21.854627+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:21.855103+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:21.855865+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:21.865538+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:22.776840+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:12:23.119800+00:00", "trade", 10.375, 4.0]
["2026-09-29T15:12:23.965297+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:23.966244+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:23.966435+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:23.967322+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:23.967778+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:23.967938+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:23.968379+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:23.971096+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:23.971537+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:25.142830+00:00", "trade", 10.375, 9.0]
["2026-09-29T15:12:25.148156+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:12:25.321475+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:25.321951+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:25.348720+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:25.349161+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:25.349201+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:25.692233+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:25.692674+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:25.705234+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:25.833189+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:25.840922+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:26.478294+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:26.550316+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:26.663751+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:27.801673+00:00", "trade", 10.3903, 7.0]
["2026-09-29T15:12:27.803399+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:27.804196+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:27.855498+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:28.068605+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:28.069207+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:28.891835+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:28.892316+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:29.996725+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:30.176849+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:30.176854+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:31.650262+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:31.651254+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:31.667924+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:31.667989+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:31.668440+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:31.679777+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:31.680253+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:32.584872+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:33.770654+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:33.771106+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:33.824829+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:33.825370+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:33.825660+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:34.025085+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:34.025521+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:34.025541+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:34.152904+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:34.152949+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:12:34.153967+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:34.154022+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:34.154047+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:34.154528+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:34.342992+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:34.346796+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:34.350029+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:34.350485+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:34.390881+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:34.498217+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:34.527025+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:34.676872+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:34.677273+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:34.847884+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:34.848315+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:34.951681+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:35.056566+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:35.164753+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:35.179799+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:35.321842+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:35.332728+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:35.434004+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:38.321382+00:00", "trade", 10.3717, 2.0]
["2026-09-29T15:12:39.752685+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:39.753567+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:39.753587+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:39.754204+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:40.345391+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:40.345837+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:40.346599+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:41.068748+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:41.493129+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:41.856649+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:41.857411+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:41.962200+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:41.978945+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:42.081986+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:42.298190+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:42.300987+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:44.060566+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:44.060806+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:44.061272+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:44.162478+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:44.290839+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:44.393032+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:44.617226+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:46.525323+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:46.525764+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:47.061084+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:47.063615+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:47.189916+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:47.190537+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:47.255998+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:47.300274+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:12:47.301180+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:47.301286+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:47.301345+00:00", "trade", 10.37, 15.0]
["2026-09-29T15:12:47.302213+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:47.302694+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:47.303035+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:47.303476+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:47.475156+00:00", "trade", 10.3786, 1.0]
["2026-09-29T15:12:47.485563+00:00", "trade", 10.3786, 462.0]
["2026-09-29T15:12:47.531764+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:47.532275+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:47.872480+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:48.143932+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:48.244722+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:48.260369+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:48.360843+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:48.851734+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:12:49.312649+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:49.908177+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:49.908703+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:51.551559+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:52.943688+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:52.976341+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:53.072107+00:00", "trade", 10.375, 4.0]
["2026-09-29T15:12:55.647802+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:12:57.136078+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:57.706469+00:00", "trade", 10.3696, 200.0]
["2026-09-29T15:12:57.707420+00:00", "trade", 10.3696, 100.0]
["2026-09-29T15:12:57.708905+00:00", "trade", 10.3696, 100.0]
["2026-09-29T15:12:58.383636+00:00", "trade", 10.3709, 100.0]
["2026-09-29T15:12:58.544787+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:59.261388+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:59.636747+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:12:59.996764+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:00.616584+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:00.813809+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:03.057234+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:03.803130+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:03.804659+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:03.833628+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:05.419984+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:05.713483+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:05.713919+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:05.718479+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:05.718961+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:06.324081+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:06.325853+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:13:06.948746+00:00", "trade", 10.3731, 100.0]
["2026-09-29T15:13:07.143171+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:07.143627+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:08.100074+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:08.538685+00:00", "trade", 10.375, 15.0]
["2026-09-29T15:13:09.255905+00:00", "trade", 10.375, 4.0]
["2026-09-29T15:13:09.256512+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:09.256592+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:09.257394+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:09.258231+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:09.503253+00:00", "trade", 10.3751, 27.0]
["2026-09-29T15:13:09.503871+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:09.503906+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:12.629185+00:00", "trade", 10.3742, 300.0]
["2026-09-29T15:13:12.637888+00:00", "trade", 10.37, 67.0]
["2026-09-29T15:13:12.637888+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:13:12.637906+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:13:12.637966+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:13:12.637966+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:13:12.637967+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:13:12.637969+00:00", "trade", 10.37, 50.0]
["2026-09-29T15:13:12.638006+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:13:12.638006+00:00", "trade", 10.37, 4.0]
["2026-09-29T15:13:12.638014+00:00", "trade", 10.37, 6.0]
["2026-09-29T15:13:12.638017+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:13:12.638017+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:13:12.638022+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:13:12.638027+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:13:12.638037+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:13:12.638037+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:13:12.638107+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:13:12.638118+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:13:12.638118+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:13:12.638142+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:13:12.638474+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:13:12.638543+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:12.638573+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:12.638654+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:12.638684+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:12.638774+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:12.638774+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:12.638884+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:12.639015+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:12.639015+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:12.639015+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:12.639016+00:00", "trade", 10.37, 69.0]
["2026-09-29T15:13:12.639210+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:12.639215+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:12.639290+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:12.639500+00:00", "trade", 10.365, 10.0]
["2026-09-29T15:13:12.639892+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:12.640172+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:12.642693+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:12.655845+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:12.655845+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:12.660781+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:12.738687+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:12.937149+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:14.066192+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:14.066789+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:14.168430+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:14.289203+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:14.593918+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:14.596259+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:14.596720+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:15.755303+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:15.755744+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:15.756185+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:15.995552+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:13:15.996608+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:15.996888+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:15.997334+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:16.094028+00:00", "trade", 10.365, 1.0]
["2026-09-29T15:13:16.095378+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:16.095533+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:16.641313+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:18.007400+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:18.007861+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:19.595791+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:20.002685+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:20.002778+00:00", "trade", 10.36, 50.0]
["2026-09-29T15:13:20.740481+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:20.746170+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:20.796563+00:00", "trade", 10.365, 8.0]
["2026-09-29T15:13:21.168099+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:22.414466+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:23.902732+00:00", "trade", 10.365, 49.0]
["2026-09-29T15:13:24.445061+00:00", "trade", 10.365, 325.0]
["2026-09-29T15:13:24.763598+00:00", "trade", 10.37, 10.0]
["2026-09-29T15:13:24.764075+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:24.764155+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:24.764626+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:24.770380+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:24.821161+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:13:24.821171+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:24.822344+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:24.823161+00:00", "trade", 10.37, 90.0]
["2026-09-29T15:13:24.823161+00:00", "trade", 10.37, 10.0]
["2026-09-29T15:13:24.823171+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:24.827396+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:24.828764+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:24.833355+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:25.296006+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:26.111272+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:26.512633+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:26.513550+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:26.602081+00:00", "trade", 10.37, 9.0]
["2026-09-29T15:13:26.868199+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:26.879120+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:26.938822+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:26.949743+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:27.053410+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:27.054355+00:00", "trade", 10.365, 13.0]
["2026-09-29T15:13:27.054912+00:00", "trade", 10.365, 2.0]
["2026-09-29T15:13:27.055735+00:00", "trade", 10.365, 1.0]
["2026-09-29T15:13:27.064341+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:27.267530+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:27.268407+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:27.432422+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:27.433500+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:27.625490+00:00", "trade", 10.3748, 1.0]
["2026-09-29T15:13:27.710554+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:27.711517+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:27.718949+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:27.731153+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:27.731168+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:27.732266+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:27.840384+00:00", "trade", 10.37, 224.0]
["2026-09-29T15:13:27.840384+00:00", "trade", 10.37, 76.0]
["2026-09-29T15:13:27.840393+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:27.840870+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:27.840875+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:27.840875+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:27.841155+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:27.841155+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:28.081673+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:28.358161+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:28.358592+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:28.517696+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:28.601902+00:00", "trade", 10.365, 50.0]
["2026-09-29T15:13:28.602483+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:28.801627+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:29.268177+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:29.268739+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:29.544861+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:29.545427+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:29.547197+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:29.551737+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:29.996762+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:33.246824+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:33.250934+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:33.677730+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:33.678171+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:33.678692+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:33.778314+00:00", "trade", 10.3718, 23.0]
["2026-09-29T15:13:34.125195+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:34.125586+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:36.140344+00:00", "trade", 10.3717, 1.0]
["2026-09-29T15:13:37.585919+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:37.645942+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:37.646458+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:37.853170+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:37.853611+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:37.853646+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:37.854077+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:39.107937+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:39.108373+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:39.194408+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:13:39.903753+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:13:39.903761+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:13:39.903768+00:00", "trade", 10.37, 23.0]
["2026-09-29T15:13:39.903867+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:13:39.903872+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:13:39.903902+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:13:39.903978+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:13:39.903978+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:13:39.903982+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:13:39.904132+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:13:39.904278+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:13:39.904306+00:00", "trade", 10.37, 424.0]
["2026-09-29T15:13:39.904310+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:13:39.904310+00:00", "trade", 10.37, 234.0]
["2026-09-29T15:13:39.904333+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:13:39.904338+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:13:39.904342+00:00", "trade", 10.37, 200.0]
["2026-09-29T15:13:39.904343+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:13:39.904353+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:13:39.904353+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:13:39.904353+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:39.904363+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:39.904593+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:39.904674+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:39.904794+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:39.904834+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:39.904874+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:39.904879+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:39.905034+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:39.905034+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:39.905262+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:13:39.911397+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:13:39.912437+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:39.930525+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:39.930921+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:40.255308+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:40.354740+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:40.355241+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:40.523602+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:40.524188+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:40.524625+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:40.568569+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:40.634591+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:41.330638+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:41.343369+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:41.467539+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:41.467980+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:41.569818+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:42.044937+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:13:42.044940+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:13:42.044974+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:13:42.044982+00:00", "trade", 10.38, 189.0]
["2026-09-29T15:13:42.044984+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:13:42.044989+00:00", "trade", 10.38, 87.0]
["2026-09-29T15:13:42.044989+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:13:42.044991+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:13:42.044991+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:13:42.044994+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:13:42.044994+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:13:42.045000+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:13:42.045004+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:13:42.045004+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:13:42.045006+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:13:42.045018+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:13:42.045027+00:00", "trade", 10.38, 17.0]
["2026-09-29T15:13:42.045036+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:13:42.045049+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:13:42.045064+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:13:42.045072+00:00", "trade", 10.3783, 246.0]
["2026-09-29T15:13:42.045134+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:13:42.045134+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:13:42.045154+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:13:42.045159+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:13:42.045169+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:13:42.045195+00:00", "trade", 10.38, 50.0]
["2026-09-29T15:13:42.045195+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:13:42.045204+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:13:42.045223+00:00", "trade", 10.38, 2000.0]
["2026-09-29T15:13:42.045275+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:13:42.045295+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:13:42.045310+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:13:42.045350+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:13:42.045370+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:13:42.045517+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:13:42.045530+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:42.045651+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:42.045656+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:42.045691+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:42.045721+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:42.045811+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:42.045841+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:42.045891+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:42.045891+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:42.045921+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:42.045956+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:42.045961+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:42.046252+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:42.046292+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:42.046568+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:42.056130+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:42.077381+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:42.077822+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:42.147165+00:00", "trade", 10.385, 6.0]
["2026-09-29T15:13:42.219845+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:42.709531+00:00", "trade", 10.385, 300.0]
["2026-09-29T15:13:43.049178+00:00", "trade", 10.385, 200.0]
["2026-09-29T15:13:43.049322+00:00", "trade", 10.385, 6900.0]
["2026-09-29T15:13:43.049577+00:00", "trade", 10.385, 2896.0]
["2026-09-29T15:13:43.050337+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:43.050522+00:00", "trade", 10.385, 158.0]
["2026-09-29T15:13:43.050618+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:43.050778+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:43.053174+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:43.053219+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:43.067678+00:00", "trade", 10.385, 800.0]
["2026-09-29T15:13:43.603359+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:43.803741+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:46.237164+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:46.238126+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:46.695560+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:47.817686+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:47.817797+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:13:47.818097+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:13:47.818171+00:00", "trade", 10.38, 158.0]
["2026-09-29T15:13:47.818208+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:13:47.818213+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:13:47.818288+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:13:47.818318+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:47.818363+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:47.818433+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:47.818438+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:47.818564+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:13:47.818624+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:47.818644+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:13:47.818679+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:13:47.818769+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:13:47.818799+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:13:47.818844+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:13:47.818924+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:47.818995+00:00", "trade", 10.38, 9.0]
["2026-09-29T15:13:47.818995+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:47.819045+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:47.819075+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:47.819075+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:47.819085+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:47.819110+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:47.819300+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:47.819305+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:47.819394+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:13:47.819400+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:47.819566+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:47.819822+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:47.819822+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:47.820248+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:47.820248+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:47.820729+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:47.822488+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:47.822508+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:47.822914+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:47.824202+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:47.866217+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:47.866853+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:47.867300+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:47.944769+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:48.429603+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:48.430285+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:48.458176+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:48.458933+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:48.939252+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:48.949967+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:49.042998+00:00", "trade", 10.38, 4.0]
["2026-09-29T15:13:49.901126+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:13:49.904585+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:13:49.904586+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:13:49.904586+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:13:49.904589+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:13:49.904590+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:49.904590+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:49.904660+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:49.904675+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:49.904710+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:49.904710+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:49.904710+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:49.904780+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:49.904945+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:49.905406+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:49.905527+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:49.905532+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:49.905567+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:49.905802+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:49.905888+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:49.910777+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:13:49.911326+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:49.911394+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:13:49.912155+00:00", "trade", 10.385, 58.0]
["2026-09-29T15:13:49.913457+00:00", "trade", 10.385, 58.0]
["2026-09-29T15:13:49.926652+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:49.946735+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:49.946820+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:50.005755+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:50.206127+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:50.240995+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:50.241471+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:51.493718+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:51.497161+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:51.497642+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:51.497722+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:51.518772+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:51.519980+00:00", "trade", 10.385, 158.0]
["2026-09-29T15:13:51.520037+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:13:51.520116+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:13:51.520404+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:13:51.521556+00:00", "trade", 10.385, 58.0]
["2026-09-29T15:13:51.523345+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:13:51.527107+00:00", "trade", 10.385, 58.0]
["2026-09-29T15:13:51.529588+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:51.532725+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:51.536294+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:51.539256+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:51.583311+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:51.583816+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:13:51.584343+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:51.584373+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:51.584814+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:51.585043+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:13:51.585094+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:13:51.588298+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:51.588363+00:00", "trade", 10.385, 58.0]
["2026-09-29T15:13:51.588744+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:51.588817+00:00", "trade", 10.385, 42.0]
["2026-09-29T15:13:51.593779+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:13:51.594282+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:51.594743+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:51.594979+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:51.595505+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:51.597896+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:13:51.598458+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:13:51.603961+00:00", "trade", 10.385, 58.0]
["2026-09-29T15:13:51.603961+00:00", "trade", 10.385, 42.0]
["2026-09-29T15:13:51.605194+00:00", "trade", 10.385, 58.0]
["2026-09-29T15:13:51.605729+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:13:51.606003+00:00", "trade", 10.385, 58.0]
["2026-09-29T15:13:51.606099+00:00", "trade", 10.385, 42.0]
["2026-09-29T15:13:51.606737+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:13:51.607940+00:00", "trade", 10.385, 42.0]
["2026-09-29T15:13:51.622208+00:00", "trade", 10.385, 58.0]
["2026-09-29T15:13:51.636914+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:13:51.637515+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:51.801621+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:52.090834+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:52.096838+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:52.146732+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:52.212193+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:52.318110+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:52.894292+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:53.069078+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:53.069749+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:54.117805+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:54.276748+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:54.295940+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:13:54.307265+00:00", "trade", 10.385, 4.0]
["2026-09-29T15:13:54.875899+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:55.214536+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:13:55.547353+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:55.777203+00:00", "trade", 10.3785, 9.0]
["2026-09-29T15:13:55.865034+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:55.865174+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:55.891868+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:55.892309+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:56.039038+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:56.056645+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:56.166321+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:56.166792+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:56.268033+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:56.327570+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:56.479301+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:56.480815+00:00", "trade", 10.3784, 2.0]
["2026-09-29T15:13:56.482820+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:56.589619+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:56.618227+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:56.824936+00:00", "trade", 10.38, 89.0]
["2026-09-29T15:13:56.825536+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:56.825571+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:56.825776+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:56.826247+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:56.826292+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:56.826573+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:56.828853+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:56.835695+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:56.884070+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:57.147487+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:57.216060+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:57.867351+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:57.870553+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:57.891203+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:57.913726+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:59.880528+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:59.920579+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:59.921020+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:13:59.996790+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:02.673347+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:02.673793+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:02.785048+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:02.816874+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:04.969928+00:00", "trade", 10.385, 13.0]
["2026-09-29T15:14:04.970861+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:05.970783+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:14:06.857468+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:06.859001+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:06.891794+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:06.973791+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:14:07.500714+00:00", "trade", 10.3815, 100.0]
["2026-09-29T15:14:07.804629+00:00", "trade", 10.385, 63.0]
["2026-09-29T15:14:07.805231+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:14:07.805393+00:00", "trade", 10.385, 37.0]
["2026-09-29T15:14:07.806141+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:07.806622+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:07.806627+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:07.807103+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:07.811862+00:00", "trade", 10.385, 26.0]
["2026-09-29T15:14:07.811931+00:00", "trade", 10.385, 63.0]
["2026-09-29T15:14:07.812538+00:00", "trade", 10.385, 11.0]
["2026-09-29T15:14:07.813183+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:08.098878+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:08.099319+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:08.248366+00:00", "trade", 10.385, 10.0]
["2026-09-29T15:14:08.658614+00:00", "trade", 10.39, 12.0]
["2026-09-29T15:14:08.659648+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:08.659688+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:08.659693+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:08.659693+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:08.660209+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:08.661858+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:08.688261+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:08.688261+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:09.316592+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:09.316822+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:09.357604+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:11.386616+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:14:11.387512+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:11.387747+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:11.387908+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:11.387983+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:11.389306+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:11.540792+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:11.547959+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:11.548751+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:12.975046+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:13.038146+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:13.916532+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:14.325025+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:15.500935+00:00", "trade", 10.3813, 6.0]
["2026-09-29T15:14:16.058386+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:16.060947+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:16.061383+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:16.410339+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:20.706963+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:21.362669+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:21.363150+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:21.796973+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:22.873135+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:14:22.874202+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:23.485432+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:24.121359+00:00", "trade", 10.3813, 100.0]
["2026-09-29T15:14:24.532695+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:24.532936+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:24.534524+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:24.607671+00:00", "trade", 10.385, 107.0]
["2026-09-29T15:14:24.607710+00:00", "trade", 10.385, 51.0]
["2026-09-29T15:14:24.608098+00:00", "trade", 10.385, 49.0]
["2026-09-29T15:14:24.608125+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:24.608205+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:24.608681+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:24.687649+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:24.687709+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:24.947112+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:25.049009+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:25.618245+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:26.000645+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:26.134463+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:14:26.553949+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:14:26.554012+00:00", "trade", 10.39, 12.0]
["2026-09-29T15:14:26.554070+00:00", "trade", 10.39, 200.0]
["2026-09-29T15:14:26.554077+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:14:26.554118+00:00", "trade", 10.39, 250.0]
["2026-09-29T15:14:26.554202+00:00", "trade", 10.39, 135.0]
["2026-09-29T15:14:26.554248+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:14:26.554323+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:14:26.554323+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:14:26.554333+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:14:26.554548+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:26.554749+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:26.554799+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:26.554859+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:26.554939+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:26.554964+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:26.555020+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:26.555060+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:26.555060+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:26.555065+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:26.555075+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:26.555080+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:26.555275+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:26.555275+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:26.555476+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:26.555596+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:26.555661+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:26.555676+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:26.555756+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:26.562378+00:00", "trade", 10.39, 200.0]
["2026-09-29T15:14:26.589206+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:26.589261+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:26.898849+00:00", "trade", 10.395, 6.0]
["2026-09-29T15:14:28.130686+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:28.130746+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:28.635918+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:29.287324+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:29.615911+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:29.996818+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:30.552647+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:30.629966+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:30.630562+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:30.777121+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:30.891523+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:31.038230+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:14:31.058252+00:00", "trade", 10.395, 52.0]
["2026-09-29T15:14:31.058267+00:00", "trade", 10.395, 48.0]
["2026-09-29T15:14:31.058267+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:14:31.058277+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:14:31.058330+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:14:31.058334+00:00", "trade", 10.4, 10.0]
["2026-09-29T15:14:31.058334+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:14:31.058340+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:14:31.058340+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:14:31.058348+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:14:31.058352+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:14:31.058355+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:14:31.058355+00:00", "trade", 10.4, 210.0]
["2026-09-29T15:14:31.058357+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:14:31.058361+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:14:31.058370+00:00", "trade", 10.4, 125.0]
["2026-09-29T15:14:31.058370+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:14:31.058396+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:14:31.058396+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:14:31.058402+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:14:31.058415+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:14:31.058418+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:14:31.058442+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:14:31.058523+00:00", "trade", 10.4, 200.0]
["2026-09-29T15:14:31.058532+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:14:31.058562+00:00", "trade", 10.4, 87.0]
["2026-09-29T15:14:31.058565+00:00", "trade", 10.4, 38.0]
["2026-09-29T15:14:31.058566+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:14:31.058586+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:14:31.058621+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:14:31.058671+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:14:31.058676+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:14:31.058681+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:14:31.058691+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:14:31.058707+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:14:31.058769+00:00", "trade", 10.4, 125.0]
["2026-09-29T15:14:31.058787+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:14:31.058802+00:00", "trade", 10.395, 158.0]
["2026-09-29T15:14:31.058845+00:00", "trade", 10.395, 75.0]
["2026-09-29T15:14:31.058896+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:14:31.058902+00:00", "trade", 10.395, 25.0]
["2026-09-29T15:14:31.058935+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:14:31.058968+00:00", "trade", 10.4, 158.0]
["2026-09-29T15:14:31.058982+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:14:31.059062+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:31.059067+00:00", "trade", 10.4, 69.0]
["2026-09-29T15:14:31.059067+00:00", "trade", 10.4, 200.0]
["2026-09-29T15:14:31.059070+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:14:31.059082+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:31.059092+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:31.059092+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:31.059181+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:14:31.059247+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:14:31.059251+00:00", "trade", 10.4, 50.0]
["2026-09-29T15:14:31.059255+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:14:31.059255+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:14:31.059257+00:00", "trade", 10.4, 39.0]
["2026-09-29T15:14:31.059257+00:00", "trade", 10.405, 4.0]
["2026-09-29T15:14:31.059261+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:14:31.059261+00:00", "trade", 10.4, 96.0]
["2026-09-29T15:14:31.059263+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:31.059266+00:00", "trade", 10.4, 38.0]
["2026-09-29T15:14:31.059266+00:00", "trade", 10.4, 67.0]
["2026-09-29T15:14:31.059266+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:14:31.059283+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:31.059313+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:31.059343+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:31.059555+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:14:31.059555+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:14:31.059555+00:00", "trade", 10.4, 122.0]
["2026-09-29T15:14:31.059555+00:00", "trade", 10.4, 97.0]
["2026-09-29T15:14:31.059573+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:31.059590+00:00", "trade", 10.4, 125.0]
["2026-09-29T15:14:31.059604+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:31.059615+00:00", "trade", 10.4, 125.0]
["2026-09-29T15:14:31.059627+00:00", "trade", 10.4, 200.0]
["2026-09-29T15:14:31.059638+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:14:31.059659+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:14:31.059659+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:14:31.059668+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:14:31.059689+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:14:31.059699+00:00", "trade", 10.4, 26.0]
["2026-09-29T15:14:31.059699+00:00", "trade", 10.4, 118.0]
["2026-09-29T15:14:31.059702+00:00", "trade", 10.4, 115.0]
["2026-09-29T15:14:31.059702+00:00", "trade", 10.4, 60.0]
["2026-09-29T15:14:31.059705+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:14:31.059705+00:00", "trade", 10.4, 160.0]
["2026-09-29T15:14:31.059711+00:00", "trade", 10.4, 26.0]
["2026-09-29T15:14:31.059717+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:14:31.059717+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:14:31.059726+00:00", "trade", 10.4, 198.0]
["2026-09-29T15:14:31.059729+00:00", "trade", 10.4, 70.0]
["2026-09-29T15:14:31.059732+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:14:31.059734+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:14:31.059738+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:14:31.059738+00:00", "trade", 10.4, 82.0]
["2026-09-29T15:14:31.059738+00:00", "trade", 10.4, 109.0]
["2026-09-29T15:14:31.059741+00:00", "trade", 10.4, 26.0]
["2026-09-29T15:14:31.059784+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:14:31.059804+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:14:31.059879+00:00", "trade", 10.4, 7.0]
["2026-09-29T15:14:31.059929+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:14:31.060009+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:14:31.060014+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:14:31.060014+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:14:31.060014+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:14:31.060020+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:31.060100+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:31.060100+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:31.060215+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:31.060215+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:31.060260+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:31.060300+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:31.060340+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:31.060380+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:31.060380+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:31.060400+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:31.060420+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:31.060485+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:31.060581+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:31.060616+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:31.060776+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:31.060932+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:31.060968+00:00", "trade", 10.395, 158.0]
["2026-09-29T15:14:31.061100+00:00", "trade", 10.4, 63.0]
["2026-09-29T15:14:31.061295+00:00", "trade", 10.4, 68.0]
["2026-09-29T15:14:31.061343+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:31.061440+00:00", "trade", 10.395, 142.0]
["2026-09-29T15:14:31.061491+00:00", "trade", 10.4, 63.0]
["2026-09-29T15:14:31.061779+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:31.061846+00:00", "trade", 10.4, 25.0]
["2026-09-29T15:14:31.062044+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:14:31.062500+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:31.063927+00:00", "trade", 10.4, 69.0]
["2026-09-29T15:14:31.067403+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:14:31.068621+00:00", "trade", 10.395, 700.0]
["2026-09-29T15:14:31.068905+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:31.069890+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:14:31.105874+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:31.118501+00:00", "trade", 10.395, 16.0]
["2026-09-29T15:14:31.118798+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:14:31.118943+00:00", "trade", 10.395, 84.0]
["2026-09-29T15:14:31.119000+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:31.119040+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:31.119150+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:14:31.121108+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:14:31.121535+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:14:31.121902+00:00", "trade", 10.395, 158.0]
["2026-09-29T15:14:31.121959+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:14:31.121968+00:00", "trade", 10.395, 158.0]
["2026-09-29T15:14:31.122040+00:00", "trade", 10.395, 58.0]
["2026-09-29T15:14:31.122359+00:00", "trade", 10.395, 58.0]
["2026-09-29T15:14:31.122443+00:00", "trade", 10.395, 42.0]
["2026-09-29T15:14:31.131302+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:14:31.162483+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:31.169926+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:36.456695+00:00", "trade", 10.3826, 100.0]
["2026-09-29T15:14:36.457734+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:36.977306+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:37.564013+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:38.901828+00:00", "trade", 10.3863, 4.0]
["2026-09-29T15:14:39.735277+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:39.782494+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:39.885960+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:39.886472+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:40.476638+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:14:41.597570+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:41.597570+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:41.598006+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:41.618650+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:41.619091+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:41.720046+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:41.736010+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:42.198170+00:00", "trade", 10.395, 10.0]
["2026-09-29T15:14:42.198377+00:00", "trade", 10.395, 11.0]
["2026-09-29T15:14:45.297793+00:00", "trade", 10.395, 4.0]
["2026-09-29T15:14:45.306505+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:14:45.306553+00:00", "trade", 10.395, 7.0]
["2026-09-29T15:14:47.111070+00:00", "trade", 10.395, 96.0]
["2026-09-29T15:14:47.121079+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:47.121629+00:00", "trade", 10.4, 6.0]
["2026-09-29T15:14:47.122567+00:00", "trade", 10.4, 6.0]
["2026-09-29T15:14:47.122603+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:47.123159+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:14:47.126894+00:00", "trade", 10.4, 4.0]
["2026-09-29T15:14:47.126919+00:00", "trade", 10.4, 102.0]
["2026-09-29T15:14:47.126921+00:00", "trade", 10.4, 48.0]
["2026-09-29T15:14:47.126921+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:14:47.126955+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:14:47.126955+00:00", "trade", 10.4, 82.0]
["2026-09-29T15:14:47.126958+00:00", "trade", 10.4, 13.0]
["2026-09-29T15:14:47.126958+00:00", "trade", 10.4, 57.0]
["2026-09-29T15:14:47.126963+00:00", "trade", 10.4, 13.0]
["2026-09-29T15:14:47.126963+00:00", "trade", 10.4, 97.0]
["2026-09-29T15:14:47.126971+00:00", "trade", 10.4, 115.0]
["2026-09-29T15:14:47.126971+00:00", "trade", 10.4, 39.0]
["2026-09-29T15:14:47.126975+00:00", "trade", 10.4, 67.0]
["2026-09-29T15:14:47.126975+00:00", "trade", 10.4, 38.0]
["2026-09-29T15:14:47.126981+00:00", "trade", 10.4, 122.0]
["2026-09-29T15:14:47.126981+00:00", "trade", 10.4, 118.0]
["2026-09-29T15:14:47.126981+00:00", "trade", 10.4, 96.0]
["2026-09-29T15:14:47.126981+00:00", "trade", 10.4, 109.0]
["2026-09-29T15:14:47.126985+00:00", "trade", 10.4, 23.0]
["2026-09-29T15:14:47.126985+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:14:47.126988+00:00", "trade", 10.4, 37.0]
["2026-09-29T15:14:47.127058+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:14:47.127073+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:14:47.127093+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:14:47.127219+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:14:47.127274+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:14:47.127274+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:14:47.127284+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:14:47.127299+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:14:47.127304+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:14:47.127324+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:47.127334+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:47.127344+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:47.127545+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:47.127620+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:47.127625+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:47.127695+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:47.127800+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:47.127845+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:47.127925+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:47.127961+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:47.127961+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:47.127961+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:47.128001+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:47.128286+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:47.128319+00:00", "trade", 10.3988, 20.0]
["2026-09-29T15:14:47.128883+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:47.129003+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:47.129008+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:47.146414+00:00", "trade", 10.405, 1.0]
["2026-09-29T15:14:47.176500+00:00", "trade", 10.405, 1.0]
["2026-09-29T15:14:47.176777+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:47.231397+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:47.231863+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:47.232185+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:14:47.232354+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:47.232560+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:47.232875+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:47.233036+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:47.328508+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:47.428581+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:48.029296+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:48.339560+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:49.375702+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:49.376168+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:49.414093+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:50.111413+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:50.614571+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:50.617057+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:50.617498+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:50.617538+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:50.943745+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:50.944201+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:50.944241+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:50.944722+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:50.986737+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:51.092293+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:51.840494+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:51.895034+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:51.895505+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:51.896222+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:51.900793+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:51.907273+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:52.021890+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:14:52.021893+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:14:52.022954+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:52.023836+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:52.137912+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:54.787643+00:00", "trade", 10.41, 200.0]
["2026-09-29T15:14:54.788653+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:54.789054+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:54.906769+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:54.907491+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:57.122930+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:57.756137+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:57.756298+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:57.756779+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:57.757175+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:57.757295+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:57.758177+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:57.765259+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:58.148065+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:58.514889+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:14:59.996842+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:00.522879+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:00.523024+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:15:00.523063+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:15:00.523079+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:00.523280+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:15:00.523290+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:15:00.523340+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:15:00.523350+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:15:00.523370+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:15:00.523370+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:15:00.523475+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:15:00.523571+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:00.523571+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:00.523596+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:00.523636+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:00.523646+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:00.524037+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:00.524077+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:00.524082+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:00.524122+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:00.524132+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:00.524137+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:00.524237+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:15:00.524237+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:00.524528+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:15:00.524713+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:15:00.524753+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:15:00.524758+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:00.524762+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:15:00.524834+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:00.524884+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:00.525460+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:00.525589+00:00", "trade", 10.415, 4.0]
["2026-09-29T15:15:00.525796+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:00.525796+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:00.526598+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:00.533705+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:00.535783+00:00", "trade", 10.41, 1.0]
["2026-09-29T15:15:00.536040+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:00.536161+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:15:00.536191+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:00.536251+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:00.536256+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:00.536281+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:00.536682+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:00.536722+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:00.537158+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:00.538401+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:00.585739+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:00.586180+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:00.704456+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:00.745083+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:00.745860+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:00.754178+00:00", "trade", 10.415, 6.0]
["2026-09-29T15:15:00.804926+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:00.955735+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:01.020629+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:01.020649+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:01.020704+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:01.020729+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:01.020739+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:01.020744+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:01.020804+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:01.021085+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:01.021837+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:01.022158+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:01.022158+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:01.023080+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:01.023441+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:01.026398+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:01.042005+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:01.042486+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:01.069180+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:01.189195+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:01.438156+00:00", "trade", 10.4085, 1.0]
["2026-09-29T15:15:01.438724+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:01.514790+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:01.515903+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:01.515958+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:01.516184+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:01.516234+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:01.619595+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:01.619941+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:01.619991+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:01.871154+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:02.024829+00:00", "trade", 10.3844, 60.0]
["2026-09-29T15:15:02.028407+00:00", "trade", 10.3844, 5.0]
["2026-09-29T15:15:02.029264+00:00", "trade", 10.3844, 4.0]
["2026-09-29T15:15:02.378868+00:00", "trade", 10.3817, 100.0]
["2026-09-29T15:15:02.500637+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:02.501279+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:02.501539+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:02.502041+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:02.747851+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:02.748483+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:15:02.748527+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:02.748553+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:02.748553+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:02.748573+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:02.748588+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:02.748628+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:02.749109+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:02.749160+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:02.749160+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:02.749164+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:02.749164+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:02.749169+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:02.749184+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:02.749841+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:02.750076+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:02.750357+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:02.750803+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:02.752953+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:02.772971+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:02.774264+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:02.820343+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:02.979593+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:03.139498+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:03.140250+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:03.290899+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:03.320228+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:03.320228+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:03.490268+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:03.491125+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:03.596100+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:03.596516+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:03.600676+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:03.601117+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:04.085716+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:04.086197+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:04.086593+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:04.087024+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:04.148956+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:04.578995+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:05.073061+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:05.104025+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:05.104085+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:05.104205+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:05.104381+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:05.235889+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:05.235889+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:06.181756+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:06.181796+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:06.233459+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:06.255369+00:00", "trade", 10.405, 16.0]
["2026-09-29T15:15:06.260680+00:00", "trade", 10.405, 2.0]
["2026-09-29T15:15:06.339526+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:06.339606+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:06.339646+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:06.387675+00:00", "trade", 10.405, 4.0]
["2026-09-29T15:15:06.389024+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:06.389581+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:06.528281+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:07.119413+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:07.153193+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:07.153469+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:07.153670+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:07.154351+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:07.445203+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:08.149435+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:08.149906+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:08.251538+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:08.344259+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:08.390093+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:08.390093+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:15:08.390749+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:15:08.390755+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:15:08.390825+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:15:08.390830+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:15:08.390830+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:15:08.390830+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:15:08.390840+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:15:08.390890+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:15:08.390900+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.390940+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.391100+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.391100+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.391376+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.391581+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.391606+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.391721+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:15:08.391727+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.391747+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.392248+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.392769+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.392794+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.392869+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:15:08.392920+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:15:08.392950+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:15:08.393015+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:15:08.393185+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.393215+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.393581+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.393601+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.393631+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.393676+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.393686+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.393857+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.394022+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.394042+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.394213+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.396067+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.440834+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.441199+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.441445+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.441671+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.443600+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.443951+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.445034+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.461538+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.474840+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.477731+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.484813+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.534071+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.534136+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.534186+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:08.769241+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:09.017306+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:09.025855+00:00", "trade", 10.415, 6.0]
["2026-09-29T15:15:09.026904+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:09.030411+00:00", "trade", 10.415, 100.0]
["2026-09-29T15:15:09.037439+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:09.037915+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:10.728735+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:10.729231+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:10.729472+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:10.731397+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:10.779451+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:11.662754+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:12.154765+00:00", "trade", 10.415, 158.0]
["2026-09-29T15:15:12.154798+00:00", "trade", 10.415, 100.0]
["2026-09-29T15:15:12.155577+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:12.155647+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:12.156735+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:12.158804+00:00", "trade", 10.415, 100.0]
["2026-09-29T15:15:12.160459+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:12.203712+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:12.846046+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:13.285943+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:13.286589+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:14.120134+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:14.120615+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:14.127558+00:00", "trade", 10.415, 1.0]
["2026-09-29T15:15:14.127982+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:14.128038+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:14.128053+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:14.128619+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:14.128619+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:14.143374+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:14.145991+00:00", "trade", 10.415, 100.0]
["2026-09-29T15:15:15.345361+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:15.347345+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:15.347406+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:15.347831+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:15.347977+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:15.348012+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:15.938367+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:17.103266+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:17.103266+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:17.103747+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:17.129706+00:00", "trade", 10.4105, 18.0]
["2026-09-29T15:15:17.132275+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:17.132991+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:18.066929+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:18.098349+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:18.332587+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:18.407376+00:00", "trade", 10.415, 500.0]
["2026-09-29T15:15:19.237997+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:19.309342+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:19.313302+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:19.313743+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:19.422381+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:19.422857+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:21.641780+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:21.641815+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:21.642301+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:22.426267+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:23.085677+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:23.086284+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:23.086344+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:23.086374+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:23.086379+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:23.086635+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:23.086850+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:23.113173+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:23.225119+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:23.267570+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:23.438322+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:23.438473+00:00", "trade", 10.42, 36.0]
["2026-09-29T15:15:23.438803+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:23.438948+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:23.438963+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:23.438963+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:23.439545+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:23.656717+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:23.683165+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:23.914360+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:24.955236+00:00", "trade", 10.3995, 30.0]
["2026-09-29T15:15:26.373063+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:26.417093+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:27.122041+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:27.123124+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:27.373991+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:28.092146+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:28.121751+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:28.122242+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:28.498072+00:00", "trade", 10.4177, 6.0]
["2026-09-29T15:15:28.738876+00:00", "trade", 10.42, 9.0]
["2026-09-29T15:15:29.228686+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:29.229167+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:29.580724+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:29.766502+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:29.766983+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:29.767218+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:29.767699+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:29.769649+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:29.996865+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:30.048989+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:30.548027+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:31.590895+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:31.590930+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:31.591256+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:31.817284+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:32.134870+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:32.135351+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:32.179566+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:33.717888+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:33.718831+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:33.718931+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:33.719372+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:33.721041+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:33.737270+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:33.819686+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:34.112072+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:34.309577+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:34.309617+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:34.309848+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:34.312258+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:34.342390+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:35.011759+00:00", "trade", 10.415, 3.0]
["2026-09-29T15:15:35.049258+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:36.021853+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:36.129088+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:36.301303+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:38.660567+00:00", "trade", 10.3875, 17.0]
["2026-09-29T15:15:42.710551+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:42.711268+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:42.711935+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:42.712386+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:42.714070+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:42.714561+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:42.778533+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:43.409480+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:43.409917+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:45.234439+00:00", "trade", 10.415, 11.0]
["2026-09-29T15:15:45.241145+00:00", "trade", 10.415, 98.0]
["2026-09-29T15:15:45.241241+00:00", "trade", 10.415, 104.0]
["2026-09-29T15:15:45.256087+00:00", "trade", 10.415, 1.0]
["2026-09-29T15:15:46.335566+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:47.131776+00:00", "trade", 10.4153, 8.0]
["2026-09-29T15:15:47.170529+00:00", "trade", 10.4172, 2.0]
["2026-09-29T15:15:48.012058+00:00", "trade", 10.415, 1.0]
["2026-09-29T15:15:48.012116+00:00", "trade", 10.415, 1.0]
["2026-09-29T15:15:48.012536+00:00", "trade", 10.415, 99.0]
["2026-09-29T15:15:48.013150+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:48.013631+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:50.029911+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:50.030407+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:52.707707+00:00", "trade", 10.415, 100.0]
["2026-09-29T15:15:52.708558+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:52.708598+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:52.708879+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:52.709039+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:52.763058+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:52.763499+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:52.867221+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:52.874528+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:52.979167+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:52.979643+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:55.663573+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:55.664354+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:55.666424+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:56.745248+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:56.745984+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:56.848694+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:58.238638+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:59.060998+00:00", "trade", 10.415, 96.0]
["2026-09-29T15:15:59.062063+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:59.145805+00:00", "trade", 10.415, 8.0]
["2026-09-29T15:15:59.174781+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:15:59.996894+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:00.154975+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:00.155015+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:00.411521+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:00.411521+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:00.549750+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:00.831375+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:01.543626+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:01.544067+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:01.646962+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:01.648982+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:01.755701+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:01.756417+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:01.862961+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:04.617713+00:00", "trade", 10.4176, 1.0]
["2026-09-29T15:16:04.618782+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:04.620430+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:04.620831+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:04.620892+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:04.699789+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:04.744651+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:05.983510+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:06.204045+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:06.204065+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:07.713947+00:00", "trade", 10.4143, 6.0]
["2026-09-29T15:16:07.715038+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:07.715599+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:09.573642+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:09.574078+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:09.617893+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:09.894421+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:10.457286+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:10.943168+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:10.980797+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:12.656782+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:12.656962+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:12.657398+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:13.093462+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:13.907885+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:13.907885+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:13.907965+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:13.908091+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:13.910567+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:15.353116+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:15.353271+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:15.353597+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:15.353717+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:15.355757+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:15.804266+00:00", "trade", 10.4112, 1.0]
["2026-09-29T15:16:17.133713+00:00", "trade", 10.415, 3.0]
["2026-09-29T15:16:18.168593+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:18.168649+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:18.217249+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:18.485057+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:19.162706+00:00", "trade", 10.3829, 3.0]
["2026-09-29T15:16:21.647285+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:21.647325+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:21.860988+00:00", "trade", 10.3886, 9.0]
["2026-09-29T15:16:21.862357+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:21.903133+00:00", "trade", 10.4134, 24.0]
["2026-09-29T15:16:22.092350+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:22.092791+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:22.092801+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:22.092826+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:22.752717+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:22.753158+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:23.008125+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:23.008170+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:23.085743+00:00", "trade", 10.415, 100.0]
["2026-09-29T15:16:26.057278+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:26.057795+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:26.535472+00:00", "trade", 10.415, 300.0]
["2026-09-29T15:16:26.560386+00:00", "trade", 10.415, 100.0]
["2026-09-29T15:16:26.560672+00:00", "trade", 10.415, 100.0]
["2026-09-29T15:16:26.561063+00:00", "trade", 10.415, 58.0]
["2026-09-29T15:16:26.561069+00:00", "trade", 10.415, 126.0]
["2026-09-29T15:16:26.561081+00:00", "trade", 10.415, 126.0]
["2026-09-29T15:16:26.561084+00:00", "trade", 10.415, 100.0]
["2026-09-29T15:16:26.561084+00:00", "trade", 10.415, 158.0]
["2026-09-29T15:16:26.561364+00:00", "trade", 10.415, 158.0]
["2026-09-29T15:16:26.561367+00:00", "trade", 10.415, 100.0]
["2026-09-29T15:16:26.567282+00:00", "trade", 10.415, 126.0]
["2026-09-29T15:16:26.567297+00:00", "trade", 10.415, 126.0]
["2026-09-29T15:16:26.568044+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:26.568400+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:26.568521+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:26.568545+00:00", "trade", 10.4198, 800.0]
["2026-09-29T15:16:26.568557+00:00", "trade", 10.415, 100.0]
["2026-09-29T15:16:26.568614+00:00", "trade", 10.4199, 100.0]
["2026-09-29T15:16:26.568659+00:00", "trade", 10.415, 100.0]
["2026-09-29T15:16:26.568992+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:26.569122+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:26.569122+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:26.569185+00:00", "trade", 10.4198, 800.0]
["2026-09-29T15:16:26.569563+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:26.569563+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:26.569588+00:00", "trade", 10.42, 65.0]
["2026-09-29T15:16:26.569613+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:26.569630+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:16:26.569630+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:16:26.569633+00:00", "trade", 10.42, 300.0]
["2026-09-29T15:16:26.569793+00:00", "trade", 10.4165, 28.0]
["2026-09-29T15:16:26.570006+00:00", "trade", 10.4198, 957.0]
["2026-09-29T15:16:26.570084+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:26.570124+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:26.570124+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:26.571248+00:00", "trade", 10.4195, 29.0]
["2026-09-29T15:16:26.572244+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:26.579906+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:16:26.580449+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:26.580449+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:26.580484+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:26.580529+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:26.580529+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:26.580765+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:26.580960+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:26.580960+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:26.580965+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:26.581406+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:26.645228+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:26.716929+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:26.792995+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:26.866821+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:27.120728+00:00", "trade", 10.415, 6.0]
["2026-09-29T15:16:28.050684+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:28.051285+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:29.120115+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:29.120551+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:29.120716+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:29.121158+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:29.128515+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:29.802976+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:29.804855+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:29.805336+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:29.805497+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:29.876039+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:29.876080+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:29.996913+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:30.151974+00:00", "trade", 10.41, 150.0]
["2026-09-29T15:16:30.152648+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:30.700307+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:30.700387+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:30.700392+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:30.700703+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:30.700823+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:30.768730+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:30.768730+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:30.769206+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:30.769607+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:30.770088+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:35.252359+00:00", "trade", 10.412, 50.0]
["2026-09-29T15:16:35.498304+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:35.498785+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:35.499226+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:35.570370+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:35.618184+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:35.618856+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:35.931846+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:35.931931+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:35.932447+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:37.101287+00:00", "trade", 10.3854, 1.0]
["2026-09-29T15:16:37.103029+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:37.103465+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:37.104588+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:37.562337+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:38.114156+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:38.114702+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:38.117549+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:38.117975+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:39.530418+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:40.041144+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:40.041620+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:40.470962+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:40.978044+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:40.980462+00:00", "trade", 10.415, 100.0]
["2026-09-29T15:16:43.940852+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:43.941328+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:45.414105+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:45.415257+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:16:45.519537+00:00", "trade", 10.41, 40.0]
["2026-09-29T15:16:45.519543+00:00", "trade", 10.41, 50.0]
["2026-09-29T15:16:45.519546+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:16:45.519546+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:16:45.519615+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:16:45.519618+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:16:45.519618+00:00", "trade", 10.41, 180.0]
["2026-09-29T15:16:45.519621+00:00", "trade", 10.41, 4.0]
["2026-09-29T15:16:45.519627+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:16:45.519630+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:16:45.519656+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:16:45.519656+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:16:45.519661+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:16:45.519721+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:16:45.519746+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:16:45.519786+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:16:45.519836+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:16:45.519916+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:16:45.519922+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:45.520052+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:45.520054+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:16:45.520054+00:00", "trade", 10.41, 1.0]
["2026-09-29T15:16:45.520072+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:45.520212+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:45.520237+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:45.520257+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:45.520287+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:45.520342+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:45.520347+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:45.520428+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:45.520498+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:45.520523+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:45.520563+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:45.520573+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:45.520683+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:45.520708+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:45.520803+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:45.520954+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:45.520979+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:45.521164+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:45.521726+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:45.522177+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:45.524302+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:45.525209+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:45.569439+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:45.570978+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:45.623523+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:45.623523+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:46.055336+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:46.055938+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:46.064629+00:00", "trade", 10.405, 4.0]
["2026-09-29T15:16:46.560343+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:46.560839+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:46.661855+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:46.725396+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:47.026603+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:47.080642+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:47.081108+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:47.081554+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:47.081554+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:47.122873+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:47.139131+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:47.323991+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:47.490969+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:48.405381+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:48.405822+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:49.120955+00:00", "trade", 10.4154, 3.0]
["2026-09-29T15:16:49.355167+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:49.357411+00:00", "trade", 10.405, 6.0]
["2026-09-29T15:16:49.428792+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:53.676093+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:53.676534+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:53.676895+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:54.784407+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:54.788912+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:54.801021+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:55.068488+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:55.069285+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:55.069756+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:55.070072+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:55.333754+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:55.400168+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:56.572710+00:00", "trade", 10.4111, 15.0]
["2026-09-29T15:16:59.438486+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:59.438917+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:59.439048+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:59.439083+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:59.439484+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:16:59.996941+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:02.014513+00:00", "trade", 10.4051, 68.0]
["2026-09-29T15:17:02.014874+00:00", "trade", 10.4051, 1.0]
["2026-09-29T15:17:06.136212+00:00", "trade", 10.3924, 100.0]
["2026-09-29T15:17:06.174382+00:00", "trade", 10.405, 5.0]
["2026-09-29T15:17:06.174998+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:06.175073+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:06.175474+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:06.206922+00:00", "trade", 10.4164, 126.0]
["2026-09-29T15:17:06.208287+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:06.918593+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:07.019068+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:07.027232+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:07.128443+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:07.132457+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:07.245868+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:07.270692+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:07.428046+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:07.653353+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:08.144457+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:08.149113+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:08.149183+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:08.177245+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:08.183610+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:08.191548+00:00", "trade", 10.405, 1.0]
["2026-09-29T15:17:08.340418+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:09.154682+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:09.156205+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:09.156747+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:09.159348+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:11.906012+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:11.906558+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:11.906598+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:11.908978+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:11.923488+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:12.762495+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:13.451320+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:13.451761+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:13.452227+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:13.452719+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:13.842251+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:13.951005+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:14.051594+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:14.052196+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:14.098371+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:14.098812+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:14.099248+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:14.340983+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:14.380763+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:14.485417+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:14.485818+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:14.590011+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:15.753421+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:15.754393+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:16.270056+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:16.270226+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:16.270532+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:16.270832+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:16.270918+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:16.271314+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:16.271399+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:16.271755+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:16.306287+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:16.586949+00:00", "trade", 10.4095, 140.0]
["2026-09-29T15:17:16.588298+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:16.588739+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:18.668320+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:18.669057+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:18.669257+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:18.669377+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:19.225907+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:19.226479+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:20.729206+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:20.729407+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:20.763257+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:22.715329+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:24.062430+00:00", "trade", 10.4077, 1.0]
["2026-09-29T15:17:24.675148+00:00", "trade", 10.41, 4.0]
["2026-09-29T15:17:24.874980+00:00", "trade", 10.4, 5.0]
["2026-09-29T15:17:25.135547+00:00", "trade", 10.405, 8.0]
["2026-09-29T15:17:26.574707+00:00", "trade", 10.4077, 3.0]
["2026-09-29T15:17:28.736515+00:00", "trade", 10.408, 1000.0]
["2026-09-29T15:17:28.737130+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:28.814033+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:29.996969+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:31.202445+00:00", "trade", 10.4092, 3.0]
["2026-09-29T15:17:34.340269+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:34.340710+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:34.340816+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:34.341753+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:34.342854+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:17:34.343038+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:17:34.963713+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:34.963753+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:34.964034+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:34.964475+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:34.965472+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:34.971993+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:36.340842+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:36.340907+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:36.341398+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:36.341443+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:36.417249+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:36.417990+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:36.420547+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:36.480765+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:36.499850+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:39.128734+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:40.461866+00:00", "trade", 10.4, 5.0]
["2026-09-29T15:17:40.579630+00:00", "trade", 10.405, 7.0]
["2026-09-29T15:17:40.609950+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:40.809840+00:00", "trade", 10.41, 9.0]
["2026-09-29T15:17:42.000099+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:42.000144+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:42.000144+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:42.000711+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:42.104393+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:44.788893+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:44.788943+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:44.789349+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:44.789710+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:44.859887+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:44.991516+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:44.992388+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:44.994563+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:44.995054+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:44.995059+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:44.995470+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:45.071181+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:45.071782+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:45.087439+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:45.117390+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:45.117972+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:45.118829+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:46.188771+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:47.074199+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:47.074204+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:47.074690+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:47.102125+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:47.220958+00:00", "trade", 10.41, 11.0]
["2026-09-29T15:17:47.221975+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:47.223604+00:00", "trade", 10.41, 45.0]
["2026-09-29T15:17:48.783262+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:48.826310+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:48.826372+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:17:48.826380+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:48.826440+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:48.826921+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:48.827016+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:48.827016+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:48.827457+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:48.827899+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:48.900361+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:50.885280+00:00", "trade", 10.3874, 20.0]
["2026-09-29T15:17:51.773746+00:00", "trade", 10.4099, 1000.0]
["2026-09-29T15:17:51.774358+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:51.774804+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:51.774858+00:00", "trade", 10.405, 6.0]
["2026-09-29T15:17:51.774997+00:00", "trade", 10.4087, 26.0]
["2026-09-29T15:17:51.775150+00:00", "trade", 10.405, 63.0]
["2026-09-29T15:17:51.775240+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:51.775415+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:51.775776+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:52.107752+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:52.107927+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:52.667484+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:52.668411+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:52.668466+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:52.671188+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:52.671749+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:52.820679+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:53.777743+00:00", "trade", 10.4, 5.0]
["2026-09-29T15:17:55.319472+00:00", "trade", 10.405, 42.0]
["2026-09-29T15:17:55.408319+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:55.408795+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:55.408795+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:55.408870+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:56.527027+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:56.527588+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:56.862952+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:58.647044+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:58.649615+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:58.650091+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:59.280151+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:59.280572+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:59.280938+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:59.284176+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:17:59.996993+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:00.521060+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:00.832732+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:00.907465+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:01.008135+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:01.463444+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:01.466186+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:01.466186+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:01.468125+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:01.477648+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:01.587289+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:01.708202+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:01.737231+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:01.737281+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:01.737592+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:01.738178+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:01.738556+00:00", "trade", 10.405, 81.0]
["2026-09-29T15:18:01.738574+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:01.739135+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:01.739391+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:01.739587+00:00", "trade", 10.4, 19.0]
["2026-09-29T15:18:01.739897+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:01.739937+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:01.741501+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:01.754161+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:01.754647+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:01.880783+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:02.168387+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:02.169876+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:02.869211+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:02.869231+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:02.869281+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:02.869997+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:02.870163+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:02.870163+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:02.870874+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:02.890306+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:03.156114+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:04.537808+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:06.070862+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:06.071303+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:08.163730+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:10.038119+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:18:10.421165+00:00", "trade", 10.405, 1.0]
["2026-09-29T15:18:12.264557+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:12.265033+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:13.338549+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:13.815700+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:14.702426+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:14.703268+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:14.734713+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:14.761211+00:00", "trade", 10.4081, 81.0]
["2026-09-29T15:18:16.235796+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:16.236277+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:16.240994+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:16.368724+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:18:16.463664+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:17.688818+00:00", "trade", 10.4015, 100.0]
["2026-09-29T15:18:18.319561+00:00", "trade", 10.405, 6.0]
["2026-09-29T15:18:19.864610+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:19.895739+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:20.663417+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:20.663437+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:20.670403+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:21.776708+00:00", "trade", 10.4046, 7.0]
["2026-09-29T15:18:22.696025+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:22.701453+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:22.701949+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:23.495328+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:26.115340+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:26.115761+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:27.641681+00:00", "trade", 10.4085, 1.0]
["2026-09-29T15:18:27.643438+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:29.997041+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:30.318702+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:30.320461+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:32.137119+00:00", "trade", 10.4015, 1.0]
["2026-09-29T15:18:32.137477+00:00", "trade", 10.4015, 1.0]
["2026-09-29T15:18:32.522298+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:32.522499+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:32.522784+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:32.523701+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:32.524183+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:32.525100+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:32.525536+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:32.680790+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:32.681257+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:32.681392+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:33.499379+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:34.335655+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:34.335655+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:37.321102+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:39.996612+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:43.304823+00:00", "trade", 10.4079, 25.0]
["2026-09-29T15:18:44.458700+00:00", "trade", 10.4, 62.0]
["2026-09-29T15:18:44.459220+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:44.459310+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:44.461310+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:45.390397+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:45.840914+00:00", "trade", 10.3883, 5.0]
["2026-09-29T15:18:45.890439+00:00", "trade", 10.405, 5.0]
["2026-09-29T15:18:46.006163+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:46.007426+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:46.033844+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:51.778702+00:00", "trade", 10.4025, 1.0]
["2026-09-29T15:18:51.906780+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:52.034083+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:52.034534+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:52.228657+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:52.228907+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:53.656491+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:54.228818+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:54.787538+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:54.870245+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:55.037930+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:18:55.291503+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:55.292220+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:55.292325+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:55.801186+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:55.946031+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:56.309752+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:56.342365+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:56.543464+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:56.997941+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:56.998417+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:57.926937+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:57.934199+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:57.983336+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:58.193046+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:59.589744+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:18:59.589747+00:00", "trade", 10.4, 5.0]
["2026-09-29T15:18:59.589765+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:18:59.589765+00:00", "trade", 10.4, 4.0]
["2026-09-29T15:18:59.589768+00:00", "trade", 10.4, 2.0]
["2026-09-29T15:18:59.589771+00:00", "trade", 10.4, 20.0]
["2026-09-29T15:18:59.589820+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:18:59.589841+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:59.589849+00:00", "trade", 10.4, 20.0]
["2026-09-29T15:18:59.589849+00:00", "trade", 10.4, 80.0]
["2026-09-29T15:18:59.589849+00:00", "trade", 10.4, 20.0]
["2026-09-29T15:18:59.589849+00:00", "trade", 10.4, 80.0]
["2026-09-29T15:18:59.589871+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:18:59.589879+00:00", "trade", 10.4, 6.0]
["2026-09-29T15:18:59.589981+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:18:59.590056+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:18:59.590076+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:18:59.590081+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:18:59.590141+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:18:59.590441+00:00", "trade", 10.4, 6.0]
["2026-09-29T15:18:59.590552+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:18:59.590578+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:18:59.590663+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:18:59.590738+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:18:59.590738+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:18:59.590778+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:18:59.590778+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:18:59.590802+00:00", "trade", 10.39, 5.0]
["2026-09-29T15:18:59.590818+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:18:59.590823+00:00", "trade", 10.39, 5.0]
["2026-09-29T15:18:59.590858+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:18:59.590863+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:18:59.590898+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:18:59.591019+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:18:59.591139+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:18:59.591169+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:18:59.591259+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:18:59.592738+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:18:59.594320+00:00", "trade", 10.4, 4.0]
["2026-09-29T15:18:59.594818+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:18:59.594818+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:18:59.612766+00:00", "trade", 10.4, 2.0]
["2026-09-29T15:18:59.612968+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:18:59.615205+00:00", "trade", 10.395, 84.0]
["2026-09-29T15:18:59.734225+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:18:59.775768+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:18:59.877591+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:18:59.997080+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:00.337345+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:00.379395+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:00.480466+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:00.690608+00:00", "trade", 10.395, 5.0]
["2026-09-29T15:19:01.011110+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:01.011110+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:01.011159+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:01.011600+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:01.011711+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:01.012162+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:01.051330+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:01.051816+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:01.351034+00:00", "trade", 10.395, 1.0]
["2026-09-29T15:19:01.442020+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:01.442075+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:01.452895+00:00", "trade", 10.395, 5.0]
["2026-09-29T15:19:01.452958+00:00", "trade", 10.395, 5.0]
["2026-09-29T15:19:01.569203+00:00", "trade", 10.395, 54.0]
["2026-09-29T15:19:01.687989+00:00", "trade", 10.4044, 100.0]
["2026-09-29T15:19:01.910160+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:01.933556+00:00", "trade", 10.395, 48.0]
["2026-09-29T15:19:01.934583+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:01.939204+00:00", "trade", 10.3959, 1.0]
["2026-09-29T15:19:02.018287+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:02.316712+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:02.368441+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:05.301689+00:00", "trade", 10.3985, 76.0]
["2026-09-29T15:19:05.347866+00:00", "trade", 10.4044, 400.0]
["2026-09-29T15:19:05.375424+00:00", "trade", 10.4044, 72.0]
["2026-09-29T15:19:06.190775+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:06.192980+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:06.207400+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:06.207876+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:06.375049+00:00", "trade", 10.4045, 200.0]
["2026-09-29T15:19:06.406347+00:00", "trade", 10.4045, 60.0]
["2026-09-29T15:19:07.401097+00:00", "trade", 10.4046, 137.0]
["2026-09-29T15:19:07.415761+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:07.435899+00:00", "trade", 10.4046, 200.0]
["2026-09-29T15:19:08.428740+00:00", "trade", 10.4048, 131.0]
["2026-09-29T15:19:09.473508+00:00", "trade", 10.4048, 125.0]
["2026-09-29T15:19:11.026723+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:11.261291+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:12.381553+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:12.386455+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:12.392594+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:12.393035+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:14.556791+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:14.556791+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:14.557283+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:14.606259+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:17.187249+00:00", "trade", 10.395, 50.0]
["2026-09-29T15:19:20.441642+00:00", "trade", 10.3988, 57.0]
["2026-09-29T15:19:20.598289+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:20.598725+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:20.798951+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:20.799393+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:20.799668+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:20.828201+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:20.828281+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:20.828321+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:20.828802+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:21.019181+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:21.486260+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:19:21.486895+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:21.486895+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:21.487290+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:21.487375+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:21.487816+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:21.487816+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:21.488293+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:21.575164+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:21.780700+00:00", "trade", 10.3982, 13.0]
["2026-09-29T15:19:21.826093+00:00", "trade", 10.395, 1.0]
["2026-09-29T15:19:21.826768+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:21.826768+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:21.936920+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:21.936996+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:22.007664+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:22.008147+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:22.008581+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:22.102655+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:22.102735+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:22.103136+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:22.103176+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:22.103181+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:22.497986+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:22.498943+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:22.499465+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:22.865742+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:23.245065+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:24.021919+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:24.022360+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:24.389354+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:24.389800+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:24.390121+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:24.540048+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:19:24.563570+00:00", "trade", 10.4, 24.0]
["2026-09-29T15:19:24.563570+00:00", "trade", 10.4, 73.0]
["2026-09-29T15:19:24.563576+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:19:24.563576+00:00", "trade", 10.4, 3.0]
["2026-09-29T15:19:24.564072+00:00", "trade", 10.4, 5.0]
["2026-09-29T15:19:24.564084+00:00", "trade", 10.4, 95.0]
["2026-09-29T15:19:24.564159+00:00", "trade", 10.4, 23.0]
["2026-09-29T15:19:24.564168+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:19:24.564171+00:00", "trade", 10.4, 29.0]
["2026-09-29T15:19:24.564202+00:00", "trade", 10.4, 74.0]
["2026-09-29T15:19:24.564246+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:19:24.564258+00:00", "trade", 10.4, 26.0]
["2026-09-29T15:19:24.564375+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:19:24.564380+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:24.564456+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:24.564476+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:24.564536+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:24.564551+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:24.564601+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:24.564756+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:24.564842+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:24.564847+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:24.564867+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:24.564867+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:24.564872+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:24.564972+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:24.565042+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:24.565124+00:00", "trade", 10.405, 4.0]
["2026-09-29T15:19:24.565443+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:24.567192+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:24.567217+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:24.567247+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:24.567698+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:24.567814+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:24.568129+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:24.571280+00:00", "trade", 10.4, 200.0]
["2026-09-29T15:19:24.571933+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:24.572399+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:24.809574+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:24.864144+00:00", "trade", 10.405, 1.0]
["2026-09-29T15:19:24.865071+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:25.544396+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:19:25.544935+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:25.544975+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:25.545531+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:25.546684+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:27.331927+00:00", "trade", 10.41, 4.0]
["2026-09-29T15:19:27.693309+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:19:27.693309+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:19:27.693935+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:19:27.693974+00:00", "trade", 10.41, 300.0]
["2026-09-29T15:19:27.693974+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:19:27.693980+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:19:27.693991+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:27.694231+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:27.694272+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:27.694272+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:27.694402+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:27.694455+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:19:27.694477+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:27.694702+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:27.694858+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:27.694953+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:27.695339+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:27.695790+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:27.696256+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:27.803877+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:27.943276+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:19:27.943290+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:27.943485+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:27.943505+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:19:27.943510+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:27.943800+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:27.943815+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:27.944397+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:27.944677+00:00", "trade", 10.4054, 20.0]
["2026-09-29T15:19:27.947319+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:28.046415+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:28.677672+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:29.997129+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:32.446430+00:00", "trade", 10.4015, 1.0]
["2026-09-29T15:19:32.446794+00:00", "trade", 10.4015, 1.0]
["2026-09-29T15:19:34.976476+00:00", "trade", 10.4023, 1.0]
["2026-09-29T15:19:35.944908+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:35.945975+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:35.945995+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:35.946206+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:35.947273+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:35.951168+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:36.416500+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:36.509271+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:37.179763+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:37.396895+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:37.398694+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:37.398694+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:39.007975+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:39.167277+00:00", "trade", 10.405, 10.0]
["2026-09-29T15:19:39.762941+00:00", "trade", 10.4043, 1000.0]
["2026-09-29T15:19:42.325606+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:19:42.326147+00:00", "trade", 10.405, 63.0]
["2026-09-29T15:19:42.328601+00:00", "trade", 10.405, 63.0]
["2026-09-29T15:19:42.328655+00:00", "trade", 10.405, 37.0]
["2026-09-29T15:19:51.017931+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:51.018252+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:51.018367+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:51.021214+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:51.871568+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:52.917308+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:53.130260+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:53.751378+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:53.752020+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:53.914316+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:54.376903+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:55.228700+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:55.940690+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:56.166944+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:56.177649+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:57.041809+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:19:57.364585+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:57.367171+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:57.945722+00:00", "trade", 10.4049, 15.0]
["2026-09-29T15:19:58.934598+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:58.934923+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:59.141269+00:00", "trade", 10.4033, 100.0]
["2026-09-29T15:19:59.142890+00:00", "trade", 10.4033, 96.0]
["2026-09-29T15:19:59.143428+00:00", "trade", 10.4033, 39.0]
["2026-09-29T15:19:59.143470+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:59.212875+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:59.256068+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:59.283062+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:59.750249+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:19:59.997153+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:20:01.206196+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:20:01.207002+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:20:01.453805+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:20:01.454697+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:20:01.464686+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:20:01.822202+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:20:02.003269+00:00", "trade", 10.4105, 83.0]
["2026-09-29T15:20:03.588647+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:20:03.589123+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:20:03.918471+00:00", "trade", 10.4107, 100.0]
["2026-09-29T15:20:04.163068+00:00", "trade", 10.4015, 3.0]
["2026-09-29T15:20:04.163435+00:00", "trade", 10.4015, 1.0]
["2026-09-29T15:20:04.469368+00:00", "trade", 10.4107, 78.0]
["2026-09-29T15:20:04.470742+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:20:04.471349+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:20:04.824204+00:00", "trade", 10.4, 20.0]
["2026-09-29T15:20:04.824210+00:00", "trade", 10.4, 240.0]
["2026-09-29T15:20:04.824234+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:20:04.824274+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:20:04.824279+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:20:04.824279+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:20:04.824294+00:00", "trade", 10.405, 1.0]
["2026-09-29T15:20:04.824300+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:20:04.824300+00:00", "trade", 10.4, 99.0]
["2026-09-29T15:20:04.824306+00:00", "trade", 10.4, 74.0]
["2026-09-29T15:20:04.824309+00:00", "trade", 10.4, 4.0]
["2026-09-29T15:20:04.824321+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:20:04.824334+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:20:04.824494+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:20:04.824586+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:20:04.824620+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:04.825061+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:04.825061+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:04.825096+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:04.825096+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:04.825101+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:04.825208+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:20:04.825221+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:04.825221+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:04.825261+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:04.825261+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:04.825301+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:04.825376+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:04.825462+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:04.826740+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:04.859132+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:04.859132+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:04.859137+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:04.859152+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:04.859583+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:04.859588+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:04.859588+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:06.477319+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:06.477760+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:06.512353+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:06.512849+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:07.195790+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:07.196266+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:08.559826+00:00", "trade", 10.395, 1.0]
["2026-09-29T15:20:10.125425+00:00", "trade", 10.395, 8.0]
["2026-09-29T15:20:10.636645+00:00", "trade", 10.4041, 5.0]
["2026-09-29T15:20:11.620912+00:00", "trade", 10.391, 13.0]
["2026-09-29T15:20:11.621850+00:00", "trade", 10.391, 1.0]
["2026-09-29T15:20:11.636405+00:00", "trade", 10.391, 58.0]
["2026-09-29T15:20:11.637113+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:11.637173+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:11.637664+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:11.743381+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:11.911780+00:00", "trade", 10.395, 120.0]
["2026-09-29T15:20:13.405568+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:15.121814+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:15.121929+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:15.122089+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:15.122290+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:15.122325+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:15.189871+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:15.383141+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:15.383938+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:15.567249+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:15.577422+00:00", "trade", 10.3999, 100.0]
["2026-09-29T15:20:15.578476+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:15.630961+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:15.630966+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:16.003132+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:16.003598+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:16.004124+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:16.232487+00:00", "trade", 10.3901, 1.0]
["2026-09-29T15:20:18.096165+00:00", "trade", 10.3951, 500.0]
["2026-09-29T15:20:19.042370+00:00", "trade", 10.3914, 100.0]
["2026-09-29T15:20:24.287802+00:00", "trade", 10.395, 10.0]
["2026-09-29T15:20:24.917829+00:00", "trade", 10.4092, 1.0]
["2026-09-29T15:20:26.779266+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:26.780714+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:27.947722+00:00", "trade", 10.398, 19.0]
["2026-09-29T15:20:29.997176+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:30.284456+00:00", "trade", 10.3919, 60.0]
["2026-09-29T15:20:31.758018+00:00", "trade", 10.3916, 100.0]
["2026-09-29T15:20:33.416887+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:34.288302+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:34.832607+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:20:34.978941+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:35.009834+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:35.395718+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:35.396274+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:35.639694+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:36.837626+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:37.009480+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:38.020998+00:00", "trade", 10.395, 19.0]
["2026-09-29T15:20:38.035147+00:00", "trade", 10.395, 3.0]
["2026-09-29T15:20:38.065785+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:38.065925+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:38.066451+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:38.066466+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:38.068546+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:38.068586+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:38.068982+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:38.069303+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:38.075708+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:38.884614+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:39.622719+00:00", "trade", 10.3917, 13.0]
["2026-09-29T15:20:40.042175+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:40.044335+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:40.117649+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:40.659710+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:40.660146+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:40.663790+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:41.110694+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:20:41.170880+00:00", "trade", 10.3905, 140.0]
["2026-09-29T15:20:41.171077+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:20:41.171152+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:20:41.171157+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:20:41.171182+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:20:41.171233+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.171478+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.171624+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.171679+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.171679+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.171714+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.171722+00:00", "trade", 10.39, 10.0]
["2026-09-29T15:20:41.171734+00:00", "trade", 10.39, 90.0]
["2026-09-29T15:20:41.171734+00:00", "trade", 10.39, 11.0]
["2026-09-29T15:20:41.171939+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.171989+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.172035+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.172075+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.172075+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.172115+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.172155+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.172155+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.172315+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.172315+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.172355+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.172681+00:00", "trade", 10.385, 158.0]
["2026-09-29T15:20:41.172690+00:00", "trade", 10.39, 7.0]
["2026-09-29T15:20:41.173313+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.173433+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.173794+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.173914+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.174034+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.174516+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.175032+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.175658+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.181074+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:20:41.183567+00:00", "trade", 10.385, 40.0]
["2026-09-29T15:20:41.184199+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.184600+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.185035+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.185081+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.185081+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.215608+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.224013+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.226413+00:00", "trade", 10.39, 5.0]
["2026-09-29T15:20:41.299473+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.300355+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.300796+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.353411+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.353892+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.353897+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.375499+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.376421+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.746342+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.746542+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.746818+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.746818+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.747193+00:00", "trade", 10.39, 40.0]
["2026-09-29T15:20:41.747259+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.747820+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.747820+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.758305+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.758706+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.759142+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.759854+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.760345+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.760345+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.760385+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:41.760626+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:42.536318+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:42.574729+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:42.575130+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:42.575606+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:42.682124+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:43.200614+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:43.202233+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:43.909882+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:45.835993+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:47.458746+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:47.459999+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:49.450111+00:00", "trade", 10.385, 2.0]
["2026-09-29T15:20:49.450202+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:20:50.202954+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:50.204207+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:50.204412+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:50.204517+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:50.204633+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:50.207084+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:50.309858+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:50.310324+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:50.310790+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:50.313562+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:50.463309+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:50.564725+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:50.648580+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:50.649326+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:50.693584+00:00", "trade", 10.39, 9.0]
["2026-09-29T15:20:51.391318+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:51.913446+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:52.018541+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:53.534094+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:53.534530+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:55.218101+00:00", "trade", 10.3815, 1.0]
["2026-09-29T15:20:56.872986+00:00", "trade", 10.3876, 1.0]
["2026-09-29T15:20:56.872998+00:00", "trade", 10.3876, 1.0]
["2026-09-29T15:20:57.031044+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:57.040211+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:57.040461+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:57.040922+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:57.140976+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:57.141422+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:57.949723+00:00", "trade", 10.3889, 7.0]
["2026-09-29T15:20:58.591855+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:58.595503+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:58.695967+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:58.696443+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:58.959114+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:59.069251+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:59.118949+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:59.220366+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:59.666411+00:00", "trade", 10.3956, 44.0]
["2026-09-29T15:20:59.667475+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:59.667806+00:00", "trade", 10.3956, 37.0]
["2026-09-29T15:20:59.667966+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:59.668835+00:00", "trade", 10.3956, 9.0]
["2026-09-29T15:20:59.986650+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:59.987191+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:59.987627+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:20:59.997205+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:00.018200+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:00.018706+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:00.019203+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:00.410369+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:01.018421+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:01.023158+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:01.917558+00:00", "trade", 10.385, 6.0]
["2026-09-29T15:21:02.333552+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:02.583272+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:02.583713+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:03.391135+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:03.391696+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:03.395335+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:03.395816+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:03.397139+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:03.457463+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:03.457513+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:04.511622+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:04.629480+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:21:04.669037+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:04.713097+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:04.931970+00:00", "trade", 10.3951, 35.0]
["2026-09-29T15:21:06.901476+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:06.901522+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:06.901948+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:06.901998+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:06.902444+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:06.904158+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:07.742355+00:00", "trade", 10.385, 80.0]
["2026-09-29T15:21:07.759400+00:00", "trade", 10.385, 80.0]
["2026-09-29T15:21:07.784735+00:00", "trade", 10.385, 80.0]
["2026-09-29T15:21:07.796307+00:00", "trade", 10.385, 20.0]
["2026-09-29T15:21:07.797447+00:00", "trade", 10.385, 60.0]
["2026-09-29T15:21:07.828171+00:00", "trade", 10.385, 40.0]
["2026-09-29T15:21:07.838711+00:00", "trade", 10.385, 10.0]
["2026-09-29T15:21:08.155482+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:08.175570+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:08.175765+00:00", "trade", 10.385, 80.0]
["2026-09-29T15:21:08.176011+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:08.510722+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:08.511199+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:08.662368+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:09.641650+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:10.068376+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:10.069268+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:10.070461+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:10.180167+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:10.180733+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:10.591792+00:00", "trade", 10.385, 10.0]
["2026-09-29T15:21:10.593190+00:00", "trade", 10.385, 70.0]
["2026-09-29T15:21:10.593455+00:00", "trade", 10.385, 3.0]
["2026-09-29T15:21:10.594293+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:10.597395+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:10.597911+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:10.597911+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:11.169321+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:11.992932+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:11.993373+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:11.993388+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:11.993504+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:11.993844+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:11.993849+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:11.994000+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:11.995253+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:12.478448+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:12.509898+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:13.825921+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:13.826437+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:13.988834+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:14.957174+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:14.957640+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:14.960818+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:15.085672+00:00", "trade", 10.3815, 1.0]
["2026-09-29T15:21:15.086617+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:15.087003+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:15.155000+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:15.155040+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:15.587018+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:15.636877+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:15.636917+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:15.636997+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:15.637559+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:15.637559+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:15.637585+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:21:15.637629+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:15.638150+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:15.638150+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:15.638476+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:15.638556+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:15.638596+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:15.687252+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:15.687252+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:15.687493+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:15.687733+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:16.589906+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:16.590337+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:16.695698+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:16.761825+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:16.972211+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:17.090778+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:17.249606+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:17.367633+00:00", "trade", 10.385, 2.0]
["2026-09-29T15:21:17.825407+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:18.300785+00:00", "trade", 10.385, 22.0]
["2026-09-29T15:21:18.300872+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:21:18.321964+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:18.414007+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:21:18.414065+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:21:18.414119+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:21:18.414179+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:21:18.414233+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:21:18.414296+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:21:18.414299+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:18.414362+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:21:18.414431+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:21:18.414513+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:21:18.414582+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:21:18.414678+00:00", "trade", 10.385, 2.0]
["2026-09-29T15:21:18.414735+00:00", "trade", 10.385, 27.0]
["2026-09-29T15:21:18.414770+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:18.414813+00:00", "trade", 10.385, 61.0]
["2026-09-29T15:21:18.415156+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:18.415216+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:18.415216+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:18.415537+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:18.415657+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:18.418459+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:18.567789+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:18.669261+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:18.669266+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:18.786701+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:18.797381+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:18.899935+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:19.009616+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:19.010082+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:20.461362+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:20.730593+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:20.731455+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:20.733245+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:20.734653+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:21.767667+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:21.881263+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:21.902553+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:21.937717+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:22.115255+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:24.371997+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:25.200555+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:25.496709+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:25.497000+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:25.747105+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:25.747281+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:25.924022+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:25.924057+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:25.924072+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:25.924137+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:26.304302+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:26.489267+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:27.951738+00:00", "trade", 10.3856, 8.0]
["2026-09-29T15:21:27.968954+00:00", "trade", 10.385, 158.0]
["2026-09-29T15:21:27.969715+00:00", "trade", 10.385, 30.0]
["2026-09-29T15:21:29.540797+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:29.541318+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:29.542275+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:29.584772+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:29.997233+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:30.784833+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:30.822608+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:34.882093+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:35.147008+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:35.147855+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:35.147996+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:35.148351+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:35.149815+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:35.340900+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:35.494360+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:35.494851+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:36.158581+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:36.159363+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:21:36.160250+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:36.161864+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:36.162335+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:37.776313+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:37.776864+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:37.777145+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:37.813446+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:38.170381+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:38.170596+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:39.554707+00:00", "trade", 10.3956, 92.0]
["2026-09-29T15:21:40.346987+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:40.347624+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:41.408525+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:42.089336+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:21:42.297564+00:00", "trade", 10.385, 14.0]
["2026-09-29T15:21:43.955104+00:00", "trade", 10.38, 5.0]
["2026-09-29T15:21:43.956160+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:43.957077+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:43.973566+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:43.974203+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:43.974724+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:44.137737+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:44.157103+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:44.271305+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:44.376054+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:44.476809+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:44.500335+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:44.600844+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:45.805071+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:46.180124+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:46.180560+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:46.180846+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:46.183166+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:46.999921+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:47.000307+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:47.080933+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:47.081730+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:48.418192+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:48.421710+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:48.933739+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:48.933739+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:48.935729+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:49.111197+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:49.692696+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:50.114722+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:21:50.116114+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:51.025199+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:51.026081+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:51.026201+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:51.026898+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:51.027043+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:51.027374+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:51.027454+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:51.031779+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:51.522999+00:00", "trade", 10.39, 6.0]
["2026-09-29T15:21:51.579858+00:00", "trade", 10.39, 63.0]
["2026-09-29T15:21:51.580589+00:00", "trade", 10.39, 50.0]
["2026-09-29T15:21:51.580616+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:21:51.580625+00:00", "trade", 10.39, 23.0]
["2026-09-29T15:21:51.580628+00:00", "trade", 10.39, 21.0]
["2026-09-29T15:21:51.580841+00:00", "trade", 10.39, 79.0]
["2026-09-29T15:21:51.580847+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:21:51.580850+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:21:51.580851+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:21:51.580861+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:21:51.580881+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:21:51.580881+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:21:51.580941+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:21:51.580962+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:21:51.581122+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:51.581127+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:51.581127+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:51.581137+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:51.581147+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:51.581147+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:51.581152+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:51.581357+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:51.581438+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:51.581438+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:51.581593+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:51.581593+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:51.581593+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:51.581598+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:51.581638+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:51.581678+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:51.581678+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:51.581723+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:51.582039+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:51.582119+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:51.582119+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:51.582641+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:51.582641+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:51.665027+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:51.965718+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:51.966164+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:51.967745+00:00", "trade", 10.395, 60.0]
["2026-09-29T15:21:54.911360+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:57.421541+00:00", "trade", 10.3877, 161.0]
["2026-09-29T15:21:57.460909+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:57.515289+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:57.940506+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:57.942250+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:57.953712+00:00", "trade", 10.3884, 9.0]
["2026-09-29T15:21:59.700200+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:21:59.700964+00:00", "trade", 10.395, 108.0]
["2026-09-29T15:21:59.997258+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:22:01.310483+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:22:01.312524+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:22:01.601893+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:22:01.615620+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:22:02.707441+00:00", "trade", 10.3951, 2.0]
["2026-09-29T15:22:02.734667+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:22:02.786788+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:22:03.651622+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:22:04.010161+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:22:06.397654+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:22:06.414540+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:22:07.644708+00:00", "trade", 10.39, 9.0]
["2026-09-29T15:22:07.645781+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:22:08.050955+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:22:08.075739+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:22:08.276939+00:00", "trade", 10.3914, 28.0]
["2026-09-29T15:22:08.511723+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:22:08.906581+00:00", "trade", 10.4006, 100.0]
["2026-09-29T15:22:09.138746+00:00", "trade", 10.39, 4.0]
["2026-09-29T15:22:09.142791+00:00", "trade", 10.39, 10.0]
["2026-09-29T15:22:09.142809+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:22:09.142809+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:22:09.142845+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:22:09.142850+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:22:09.142870+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:22:09.142875+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:22:09.142884+00:00", "trade", 10.39, 120.0]
["2026-09-29T15:22:09.142920+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:22:09.142925+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:22:09.142925+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:22:09.142926+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:22:09.142975+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:22:09.142985+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:22:09.143040+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:22:09.143045+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:22:09.143060+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:22:09.143067+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:22:09.143067+00:00", "trade", 10.39, 23.0]
["2026-09-29T15:22:09.143266+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:09.143466+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:09.143497+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:22:09.143500+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:22:09.143506+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:09.143506+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:09.143546+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:09.143667+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:09.143707+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:09.143787+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:09.143787+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:09.143787+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:09.143867+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:09.143867+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:09.143907+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:09.143907+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:09.143947+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:09.144027+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:09.144048+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:09.144048+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:09.144188+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:09.144208+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:09.144489+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:09.144664+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:09.145381+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:09.145381+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:09.145386+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:09.145867+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:09.149190+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:09.149631+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:09.187075+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:09.256139+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:12.068401+00:00", "trade", 10.3885, 1.0]
["2026-09-29T15:22:12.096747+00:00", "trade", 10.3898, 47.0]
["2026-09-29T15:22:12.567205+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:22:13.167857+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:13.245454+00:00", "trade", 10.385, 7.0]
["2026-09-29T15:22:15.329085+00:00", "trade", 10.3885, 20.0]
["2026-09-29T15:22:15.428008+00:00", "trade", 10.385, 28.0]
["2026-09-29T15:22:15.429046+00:00", "trade", 10.385, 28.0]
["2026-09-29T15:22:15.429467+00:00", "trade", 10.385, 72.0]
["2026-09-29T15:22:15.429491+00:00", "trade", 10.385, 63.0]
["2026-09-29T15:22:15.429972+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:15.430147+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:15.430428+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:15.430468+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:15.430691+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:22:15.430853+00:00", "trade", 10.385, 11.0]
["2026-09-29T15:22:15.431130+00:00", "trade", 10.385, 5.0]
["2026-09-29T15:22:15.537277+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:15.538330+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:15.813475+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:16.876776+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:16.877297+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:16.877769+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:17.658743+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:17.659189+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:17.812992+00:00", "trade", 10.38, 5.0]
["2026-09-29T15:22:19.544833+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:19.545409+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:19.545570+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:19.546838+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:19.548031+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:20.280169+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:20.733272+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:20.733312+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:20.733753+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:20.823141+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:20.823622+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:21.006685+00:00", "trade", 10.397, 1.0]
["2026-09-29T15:22:23.711074+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:22:24.021960+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:22:24.435676+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:24.781750+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:25.137947+00:00", "trade", 10.385, 9.0]
["2026-09-29T15:22:25.143621+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:22:25.197149+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:25.197164+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:25.197590+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:25.198001+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:25.198362+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:25.198477+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:25.198923+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:25.538552+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:25.538557+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:25.595928+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:25.596404+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:27.765678+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:27.955709+00:00", "trade", 10.3887, 14.0]
["2026-09-29T15:22:28.129595+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:28.130156+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:28.130357+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:28.130357+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:28.333545+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:28.334026+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:28.334026+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:28.980315+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:29.070866+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:29.205987+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:29.206188+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:29.500443+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:29.500443+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:29.997286+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:30.025052+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:30.025573+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:30.519631+00:00", "trade", 10.385, 10.0]
["2026-09-29T15:22:30.521248+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:30.525834+00:00", "trade", 10.385, 4.0]
["2026-09-29T15:22:30.546734+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:30.547466+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:34.034252+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:34.036071+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:34.036096+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:34.041719+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:34.046406+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:34.048701+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:34.048776+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:34.170962+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:36.894806+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:36.894811+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:36.895247+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:36.898806+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:36.900921+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:37.234074+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:37.234876+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:40.112907+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:40.113469+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:40.167142+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:40.408797+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:41.010229+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:41.525408+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:22:41.525556+00:00", "trade", 10.38, 10.0]
["2026-09-29T15:22:41.525604+00:00", "trade", 10.385, 20.0]
["2026-09-29T15:22:41.525616+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:41.525619+00:00", "trade", 10.38, 120.0]
["2026-09-29T15:22:41.525757+00:00", "trade", 10.38, 80.0]
["2026-09-29T15:22:41.525766+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:22:41.525769+00:00", "trade", 10.38, 5.0]
["2026-09-29T15:22:41.525786+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:22:41.525812+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:22:41.525814+00:00", "trade", 10.38, 40.0]
["2026-09-29T15:22:41.525814+00:00", "trade", 10.38, 40.0]
["2026-09-29T15:22:41.525820+00:00", "trade", 10.38, 6.0]
["2026-09-29T15:22:41.525820+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:22:41.525821+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:22:41.525823+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:22:41.525841+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:22:41.525846+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:22:41.525846+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:22:41.525941+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:22:41.526017+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:22:41.526032+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:22:41.526112+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:41.526112+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:41.526193+00:00", "trade", 10.38, 17.0]
["2026-09-29T15:22:41.526211+00:00", "trade", 10.38, 6.0]
["2026-09-29T15:22:41.526217+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:41.526307+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:41.526337+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:41.526392+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:41.526428+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:41.526473+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:41.526473+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:41.526473+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:41.526473+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:41.526599+00:00", "trade", 10.37, 5.0]
["2026-09-29T15:22:41.526620+00:00", "trade", 10.37, 5.0]
["2026-09-29T15:22:41.526633+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:41.526633+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:41.526748+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:41.526834+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:41.526834+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:41.527074+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:41.527230+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:41.528272+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:41.528673+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:41.530472+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:41.534076+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:41.537033+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:41.551161+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:22:41.551216+00:00", "trade", 10.375, 9.0]
["2026-09-29T15:22:41.585132+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:41.592396+00:00", "trade", 10.375, 82.0]
["2026-09-29T15:22:41.614698+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:41.694006+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:41.749624+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:41.749624+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:41.974539+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:42.262033+00:00", "trade", 10.375, 98.0]
["2026-09-29T15:22:42.263312+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:42.462536+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:42.567767+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:42.567873+00:00", "trade", 10.37, 5.0]
["2026-09-29T15:22:42.568748+00:00", "trade", 10.37, 200.0]
["2026-09-29T15:22:42.569000+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:42.569370+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:42.569731+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:42.592415+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:42.594300+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:42.961339+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:43.165484+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:43.690749+00:00", "trade", 10.3701, 50.0]
["2026-09-29T15:22:43.694058+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:43.859978+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:44.010717+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:44.115591+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:44.118593+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:44.232670+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:44.309533+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:46.298684+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:47.575598+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:47.576515+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:47.577317+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:47.871793+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:49.501653+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:49.661385+00:00", "trade", 10.3946, 2.0]
["2026-09-29T15:22:49.732293+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:50.164639+00:00", "trade", 10.375, 4.0]
["2026-09-29T15:22:51.051353+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:51.244272+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:51.405356+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:51.506065+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:51.978986+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:52.082543+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:52.281316+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:52.281762+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:52.285165+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:52.285601+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:52.916072+00:00", "trade", 10.375, 4.0]
["2026-09-29T15:22:53.954429+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:54.451705+00:00", "trade", 10.3848, 6.0]
["2026-09-29T15:22:55.393643+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:22:55.394061+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:55.394497+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:56.210765+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:56.211241+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:57.127498+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:57.957715+00:00", "trade", 10.3766, 15.0]
["2026-09-29T15:22:59.024238+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:59.024238+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:22:59.997315+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:00.176697+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:00.177173+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:00.344661+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:00.345108+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:01.075213+00:00", "trade", 10.37, 20.0]
["2026-09-29T15:23:01.155893+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:01.156369+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:02.418218+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:02.419331+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:02.419341+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:02.614250+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:02.614846+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:02.654180+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:02.981930+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:03.521615+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:03.630409+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:03.811234+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:03.962323+00:00", "trade", 10.3843, 18.0]
["2026-09-29T15:23:04.029068+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:04.029103+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:04.029539+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:04.805997+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:05.175041+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:05.395070+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:05.395506+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:05.455931+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:23:05.756535+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:23:05.832240+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:05.832732+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:06.133089+00:00", "trade", 10.375, 6.0]
["2026-09-29T15:23:06.187807+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:06.544521+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:06.570561+00:00", "trade", 10.375, 6.0]
["2026-09-29T15:23:06.675924+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:06.957735+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:07.517603+00:00", "trade", 10.3816, 7.0]
["2026-09-29T15:23:08.698454+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:08.741476+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:08.901560+00:00", "trade", 10.3816, 110.0]
["2026-09-29T15:23:09.839475+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:10.487929+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:12.691550+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:12.692482+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:13.177722+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:13.178148+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:13.291197+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:13.553281+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:13.702772+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:13.703248+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:14.624728+00:00", "trade", 10.375, 28.0]
["2026-09-29T15:23:14.626445+00:00", "trade", 10.375, 28.0]
["2026-09-29T15:23:14.921105+00:00", "trade", 10.375, 60.0]
["2026-09-29T15:23:15.041028+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:15.042030+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:17.566986+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:17.567457+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:17.567708+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:17.686821+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:18.135048+00:00", "trade", 10.3755, 118.0]
["2026-09-29T15:23:18.426137+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:19.228842+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:19.229364+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:19.229489+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:19.229925+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:19.518848+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:21.811375+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:21.811837+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:22.453850+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:25.033308+00:00", "trade", 10.375, 44.0]
["2026-09-29T15:23:25.033705+00:00", "trade", 10.375, 63.0]
["2026-09-29T15:23:25.033792+00:00", "trade", 10.37, 22.0]
["2026-09-29T15:23:25.034453+00:00", "trade", 10.375, 37.0]
["2026-09-29T15:23:25.845153+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:25.855558+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:27.103827+00:00", "trade", 10.3762, 3.0]
["2026-09-29T15:23:27.959712+00:00", "trade", 10.3747, 6.0]
["2026-09-29T15:23:27.969702+00:00", "trade", 10.3825, 9.0]
["2026-09-29T15:23:29.477521+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:29.477922+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:29.479245+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:29.486823+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:29.997338+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:30.213197+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:31.514036+00:00", "trade", 10.375, 2.0]
["2026-09-29T15:23:31.514680+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:31.561967+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:23:31.562494+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:31.592706+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:31.746392+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:33.097879+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:23:34.114013+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:34.115604+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:23:34.165869+00:00", "trade", 10.375, 3.0]
["2026-09-29T15:23:34.197877+00:00", "trade", 10.37, 20.0]
["2026-09-29T15:23:34.256276+00:00", "trade", 10.3932, 1.0]
["2026-09-29T15:23:37.985300+00:00", "trade", 10.375, 4.0]
["2026-09-29T15:23:42.460653+00:00", "trade", 10.3953, 6.0]
["2026-09-29T15:23:44.376178+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:44.376219+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:46.457432+00:00", "trade", 10.3715, 1.0]
["2026-09-29T15:23:46.457790+00:00", "trade", 10.3715, 1.0]
["2026-09-29T15:23:46.539042+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:46.540411+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:46.542030+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:46.925608+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:47.736957+00:00", "trade", 10.375, 13.0]
["2026-09-29T15:23:47.736981+00:00", "trade", 10.375, 89.0]
["2026-09-29T15:23:48.206908+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:48.210291+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:48.214707+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:49.747935+00:00", "trade", 10.37, 20.0]
["2026-09-29T15:23:50.172103+00:00", "trade", 10.375, 1000.0]
["2026-09-29T15:23:52.096327+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:52.096768+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:53.018352+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:53.018868+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:53.148634+00:00", "trade", 10.375, 2.0]
["2026-09-29T15:23:53.148688+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:23:54.271444+00:00", "trade", 10.375, 2.0]
["2026-09-29T15:23:54.272013+00:00", "trade", 10.375, 3.0]
["2026-09-29T15:23:55.236909+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:56.672637+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:57.961712+00:00", "trade", 10.3749, 15.0]
["2026-09-29T15:23:58.206518+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:23:59.997361+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:01.222814+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:01.264523+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:01.324531+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:01.325022+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:01.332530+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:01.333006+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:03.920963+00:00", "trade", 10.3851, 100.0]
["2026-09-29T15:24:03.922620+00:00", "trade", 10.3851, 3.0]
["2026-09-29T15:24:04.163082+00:00", "trade", 10.375, 11.0]
["2026-09-29T15:24:06.701436+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:06.701912+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:06.941498+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:06.941944+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:07.326090+00:00", "trade", 10.375, 50.0]
["2026-09-29T15:24:07.367166+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:07.369850+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:24:07.644701+00:00", "trade", 10.3787, 8.0]
["2026-09-29T15:24:08.189836+00:00", "trade", 10.3715, 3.0]
["2026-09-29T15:24:08.190199+00:00", "trade", 10.3715, 1.0]
["2026-09-29T15:24:08.492714+00:00", "trade", 10.3786, 7.0]
["2026-09-29T15:24:08.541828+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:08.649068+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:08.658856+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:08.658881+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:10.726002+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:11.204095+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:11.656347+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:24:11.656350+00:00", "trade", 10.37, 56.0]
["2026-09-29T15:24:11.656918+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:11.656964+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:11.657194+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:11.657204+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:11.657399+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:11.657399+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:11.658086+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:11.667278+00:00", "trade", 10.37, 43.0]
["2026-09-29T15:24:11.667884+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:11.712345+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:11.712345+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:11.805153+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:24:11.808895+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:11.968465+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:12.175363+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:12.909971+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:12.910413+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:13.165770+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:13.741070+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:13.748247+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:13.748312+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:13.810235+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:13.810691+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:13.882186+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:24:13.882457+00:00", "trade", 10.375, 63.0]
["2026-09-29T15:24:13.883446+00:00", "trade", 10.375, 63.0]
["2026-09-29T15:24:14.027423+00:00", "trade", 10.3724, 1.0]
["2026-09-29T15:24:14.403387+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:14.662263+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:14.664471+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:24:14.850356+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:15.981171+00:00", "trade", 10.3747, 10.0]
["2026-09-29T15:24:16.266783+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:17.330269+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:17.330846+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:18.262792+00:00", "trade", 10.375, 2.0]
["2026-09-29T15:24:18.263451+00:00", "trade", 10.375, 2.0]
["2026-09-29T15:24:19.160471+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:19.160963+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:19.462460+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:19.668556+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:19.669002+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:19.723231+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:20.398850+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:20.398870+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:20.399285+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:20.732933+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:24:20.733356+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:20.735797+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:20.800368+00:00", "trade", 10.375, 25.0]
["2026-09-29T15:24:20.843825+00:00", "trade", 10.375, 25.0]
["2026-09-29T15:24:21.703420+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:22.110429+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:22.127845+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:22.284047+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:22.312630+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:24.043995+00:00", "trade", 10.4002, 26.0]
["2026-09-29T15:24:25.133466+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:25.136824+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:25.342811+00:00", "trade", 10.37, 17.0]
["2026-09-29T15:24:25.343295+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:25.343331+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:25.343331+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:25.343601+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:25.343601+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:25.343811+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:25.344613+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:25.344829+00:00", "trade", 10.375, 6.0]
["2026-09-29T15:24:25.750144+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:25.750580+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:27.963719+00:00", "trade", 10.3741, 7.0]
["2026-09-29T15:24:28.461313+00:00", "trade", 10.375, 69.0]
["2026-09-29T15:24:29.054180+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:29.054926+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:29.055037+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:29.111952+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:29.111992+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:29.112198+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:29.997385+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:30.816675+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:32.796874+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:32.967170+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:32.967611+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:32.971387+00:00", "trade", 10.375, 15.0]
["2026-09-29T15:24:32.971971+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:33.111980+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:33.588633+00:00", "trade", 10.3723, 1.0]
["2026-09-29T15:24:34.026306+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:34.073489+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:34.074250+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:34.181871+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:24:34.374088+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:24:34.463537+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:34.464259+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:34.766188+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:35.800375+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:35.839909+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:35.856949+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:35.978308+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:36.047954+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:36.956106+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:37.195466+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:38.228665+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:38.228921+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:38.474405+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:40.470678+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:40.525348+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:40.689263+00:00", "trade", 10.4012, 100.0]
["2026-09-29T15:24:41.252344+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:41.253105+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:41.253862+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:41.315604+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:41.316366+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:41.517901+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:41.517991+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:42.290325+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:42.816579+00:00", "trade", 10.375, 2.0]
["2026-09-29T15:24:43.864495+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:24:43.864573+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:24:48.091490+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:48.092051+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:48.092487+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:48.092898+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:48.093450+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:48.106451+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:48.141950+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:24:48.142587+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:48.197510+00:00", "trade", 10.3701, 92.0]
["2026-09-29T15:24:48.248378+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:48.248805+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:48.384703+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:48.416378+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:48.569700+00:00", "trade", 10.3748, 9.0]
["2026-09-29T15:24:51.388519+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:51.396724+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:51.399641+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:51.552650+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:53.006085+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:53.006831+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:53.006922+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:53.111756+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:53.297579+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:57.841170+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:57.845350+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:57.965713+00:00", "trade", 10.3725, 2.0]
["2026-09-29T15:24:58.011350+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:58.077774+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:59.615028+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:24:59.615028+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:24:59.615031+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:24:59.615094+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:24:59.615795+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:59.616271+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:59.616592+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:59.725872+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:59.728964+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:24:59.997409+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:25:00.002521+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:25:00.009908+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:25:04.353253+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:25:04.852361+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:25:04.958226+00:00", "trade", 10.3824, 1.0]
["2026-09-29T15:25:04.971001+00:00", "trade", 10.3824, 5.0]
["2026-09-29T15:25:04.971981+00:00", "trade", 10.3824, 100.0]
["2026-09-29T15:25:05.171656+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:25:05.171660+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:25:05.171662+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:25:05.171665+00:00", "trade", 10.37, 200.0]
["2026-09-29T15:25:05.171668+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:25:05.171723+00:00", "trade", 10.37, 3.0]
["2026-09-29T15:25:05.171726+00:00", "trade", 10.37, 22.0]
["2026-09-29T15:25:05.171735+00:00", "trade", 10.37, 120.0]
["2026-09-29T15:25:05.171738+00:00", "trade", 10.37, 180.0]
["2026-09-29T15:25:05.171738+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:25:05.171741+00:00", "trade", 10.37, 78.0]
["2026-09-29T15:25:05.171744+00:00", "trade", 10.37, 92.0]
["2026-09-29T15:25:05.172273+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:25:05.172297+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:25:05.172313+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:25:05.172318+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:25:05.172363+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:25:05.172438+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:05.172639+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:05.172679+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:05.172679+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:05.172684+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:05.172700+00:00", "trade", 10.365, 23.0]
["2026-09-29T15:25:05.172714+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:05.172754+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:05.172799+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:05.172874+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:05.172919+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:05.172919+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:05.172960+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:05.172960+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:05.173000+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:05.173000+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:05.173000+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:05.173025+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:05.173386+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:05.173476+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:05.174533+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:05.176398+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:05.182763+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:05.195723+00:00", "trade", 10.365, 22.0]
["2026-09-29T15:25:05.203888+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:05.221560+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:05.221600+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:05.232376+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:05.273407+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:25:05.300904+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:05.341571+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:05.635129+00:00", "trade", 10.365, 78.0]
["2026-09-29T15:25:05.636386+00:00", "trade", 10.3705, 20.0]
["2026-09-29T15:25:05.658596+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:05.719751+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:05.720242+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:05.757120+00:00", "trade", 10.365, 14.0]
["2026-09-29T15:25:06.178528+00:00", "trade", 10.36, 5.0]
["2026-09-29T15:25:06.179205+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:08.505838+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:25:08.507059+00:00", "trade", 10.36, 21.0]
["2026-09-29T15:25:08.507072+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:08.507553+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:08.507553+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:08.507553+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:08.507553+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:08.507603+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:08.507603+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:08.507683+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:08.508044+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:08.517567+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:08.518003+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:08.564955+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:08.565020+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:09.004479+00:00", "trade", 10.365, 2.0]
["2026-09-29T15:25:09.005127+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:09.023932+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:09.560520+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:09.684761+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:25:09.685246+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:09.685287+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:09.685337+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:09.806044+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:10.077164+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:10.077711+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:10.078247+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:10.322854+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:10.348465+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:10.896320+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:12.311139+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:25:12.311959+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:12.312423+00:00", "trade", 10.365, 5.0]
["2026-09-29T15:25:12.346331+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:12.359578+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:12.675500+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:12.675555+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:12.708649+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:12.708649+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:12.805800+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:12.806281+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:12.880719+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:25:12.881359+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:25:12.881359+00:00", "trade", 10.37, 400.0]
["2026-09-29T15:25:12.881362+00:00", "trade", 10.37, 200.0]
["2026-09-29T15:25:12.881362+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:25:12.881385+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:12.881401+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:25:12.881906+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:13.959417+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:15.793714+00:00", "trade", 10.37, 10.0]
["2026-09-29T15:25:17.041339+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:17.070624+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:18.034698+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:20.554878+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:24.320688+00:00", "trade", 10.37, 8.0]
["2026-09-29T15:25:25.045298+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:25.046295+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:25.046776+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:25.181222+00:00", "trade", 10.37, 126.0]
["2026-09-29T15:25:25.181823+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:25.181823+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:25.182504+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:25.182504+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:25.182745+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:25.183261+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:25.405335+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:25.405791+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:25.405816+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:25.406282+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:25.523135+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:26.031469+00:00", "trade", 10.37, 500.0]
["2026-09-29T15:25:26.032057+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:26.032478+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:25:26.032720+00:00", "trade", 10.3686, 22.0]
["2026-09-29T15:25:26.041044+00:00", "trade", 10.37, 2.0]
["2026-09-29T15:25:26.041044+00:00", "trade", 10.37, 48.0]
["2026-09-29T15:25:26.041122+00:00", "trade", 10.37, 190.0]
["2026-09-29T15:25:26.041123+00:00", "quote", 10.36, 10.38]
["2026-09-29T15:25:26.041126+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:25:26.041126+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:25:26.041133+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:25:26.041173+00:00", "trade", 10.37, 52.0]
["2026-09-29T15:25:26.041189+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:25:26.041192+00:00", "trade", 10.37, 14.0]
["2026-09-29T15:25:26.041198+00:00", "trade", 10.37, 46.0]
["2026-09-29T15:25:26.041209+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:25:26.041209+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:25:26.041214+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:25:26.041259+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:25:26.041279+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:25:26.041279+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:25:26.041284+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:25:26.041284+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:25:26.041309+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:25:26.041429+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:25:26.041599+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:25:26.041940+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:25:26.041965+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:25:26.042061+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:25:26.042181+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:25:26.042261+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:25:26.042261+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:25:26.042983+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:25:26.043137+00:00", "trade", 10.375, 63.0]
["2026-09-29T15:25:26.062429+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:25:26.080397+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:25:26.081274+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:25:26.082637+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:25:26.242929+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:25:26.280555+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:25:26.281020+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:25:26.341639+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:25:27.053373+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:25:27.548181+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:25:27.640555+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:25:27.640574+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:25:27.640574+00:00", "trade", 10.38, 98.0]
["2026-09-29T15:25:27.640579+00:00", "trade", 10.38, 14.0]
["2026-09-29T15:25:27.640579+00:00", "trade", 10.38, 17.0]
["2026-09-29T15:25:27.640582+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:25:27.640586+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:25:27.640586+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:25:27.640586+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:25:27.640588+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:25:27.640592+00:00", "trade", 10.38, 23.0]
["2026-09-29T15:25:27.640592+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:25:27.640595+00:00", "trade", 10.38, 11.0]
["2026-09-29T15:25:27.640657+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:25:27.640721+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:25:27.640746+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:25:27.640757+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:25:27.640811+00:00", "trade", 10.38, 83.0]
["2026-09-29T15:25:27.640814+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:25:27.640814+00:00", "trade", 10.38, 92.0]
["2026-09-29T15:25:27.640842+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:25:27.640857+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:25:27.640895+00:00", "trade", 10.38, 7.0]
["2026-09-29T15:25:27.640932+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:25:27.640972+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:25:27.641052+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:25:27.641303+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:25:27.641313+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:25:27.641423+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:25:27.641478+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:25:27.641498+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:25:27.641508+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:25:27.641528+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:25:27.641639+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:25:27.641639+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:25:27.641734+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:25:27.641809+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:25:27.642370+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:25:27.643092+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:25:27.643217+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:25:27.643378+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:25:27.643408+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:25:27.646260+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:25:27.659732+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:25:27.969707+00:00", "trade", 10.3726, 7.0]
["2026-09-29T15:25:27.972952+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:25:28.776723+00:00", "trade", 10.39, 189.0]
["2026-09-29T15:25:28.777097+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:25:28.777156+00:00", "trade", 10.39, 200.0]
["2026-09-29T15:25:28.777207+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:25:28.777227+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:25:28.777302+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:25:28.777538+00:00", "trade", 10.39, 9.0]
["2026-09-29T15:25:28.777573+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:25:28.777974+00:00", "trade", 10.378, 21.0]
["2026-09-29T15:25:28.778064+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:25:28.778510+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:25:28.794200+00:00", "trade", 10.39, 7.0]
["2026-09-29T15:25:28.843354+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:25:28.884658+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:25:29.483649+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:25:29.484120+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:25:29.675487+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:25:29.675491+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:25:29.675494+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:25:29.675503+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:25:29.675557+00:00", "trade", 10.39, 7.0]
["2026-09-29T15:25:29.675559+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:25:29.675626+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:25:29.675626+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:25:29.675656+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:25:29.675661+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:25:29.675666+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:25:29.675671+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:25:29.675681+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:25:29.675696+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:25:29.675801+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:25:29.675856+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:29.675871+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:29.675957+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:29.676162+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:29.676187+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:29.676252+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:29.676267+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:29.676312+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:29.676312+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:29.676363+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:29.676388+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:29.676508+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:29.676753+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:29.676964+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:29.677445+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:29.677756+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:29.677866+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:29.678026+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:29.678026+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:29.678036+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:29.678122+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:29.678999+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:29.679450+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:29.679891+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:29.679926+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:29.680960+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:25:29.697010+00:00", "trade", 10.39, 7.0]
["2026-09-29T15:25:29.697797+00:00", "trade", 10.395, 1.0]
["2026-09-29T15:25:29.698350+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:29.782159+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:29.782600+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:29.894507+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:29.895233+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:29.996785+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:29.997442+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:30.006423+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:30.749056+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:30.749502+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:30.900589+00:00", "trade", 10.3744, 33.0]
["2026-09-29T15:25:31.352813+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:31.353184+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:32.573877+00:00", "trade", 10.3924, 1000.0]
["2026-09-29T15:25:33.226870+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:33.226905+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:33.302175+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:25:33.302740+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:33.303432+00:00", "trade", 10.3919, 20.0]
["2026-09-29T15:25:33.434178+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:33.814547+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:25:36.098245+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:36.098922+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:36.102851+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:36.102887+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:36.103333+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:36.112394+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:36.173785+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:36.418072+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:36.418513+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:37.438642+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:38.012956+00:00", "trade", 10.395, 20.0]
["2026-09-29T15:25:38.019033+00:00", "trade", 10.395, 3.0]
["2026-09-29T15:25:39.030798+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:25:39.140637+00:00", "trade", 10.395, 4.0]
["2026-09-29T15:25:39.879001+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:39.879477+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:41.613625+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:41.614152+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:42.681387+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:42.729036+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:45.191473+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:45.193152+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:45.506934+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:46.001464+00:00", "trade", 10.3948, 44.0]
["2026-09-29T15:25:46.303777+00:00", "trade", 10.3776, 14.0]
["2026-09-29T15:25:46.304843+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:46.305731+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:46.341210+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:46.764783+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:48.205448+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:48.399169+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:48.528733+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:48.821610+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:48.822502+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:48.916781+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:48.917027+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:49.047297+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:49.047322+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:49.047327+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:49.047442+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:49.047979+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:49.048580+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:49.048600+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:49.095752+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:49.095758+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:49.096660+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:49.241885+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:49.242803+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:49.253854+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:49.253920+00:00", "trade", 10.39, 126.0]
["2026-09-29T15:25:49.254526+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:49.274653+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:49.274659+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:49.274808+00:00", "trade", 10.395, 63.0]
["2026-09-29T15:25:49.275375+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:49.483496+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:49.567871+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:49.709917+00:00", "trade", 10.395, 84.0]
["2026-09-29T15:25:49.709925+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:49.710001+00:00", "trade", 10.395, 158.0]
["2026-09-29T15:25:49.710064+00:00", "trade", 10.395, 47.0]
["2026-09-29T15:25:49.710516+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:49.711059+00:00", "trade", 10.395, 11.0]
["2026-09-29T15:25:49.711353+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:49.711954+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:49.712436+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:50.031936+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:50.035460+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:50.113435+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:50.900263+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:51.122160+00:00", "trade", 10.3946, 10.0]
["2026-09-29T15:25:51.220842+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:51.221403+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:51.684114+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:54.275078+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:54.278053+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:25:54.279839+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:54.280320+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:54.285001+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:54.286058+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:25:54.286560+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:54.286640+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:54.287041+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:54.534114+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:56.036852+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:56.095850+00:00", "trade", 10.395, 20.0]
["2026-09-29T15:25:56.151690+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:56.152171+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:56.183927+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:56.506359+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:56.534572+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:57.669208+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:59.095288+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:59.139002+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:25:59.997455+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:02.080093+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:02.080190+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:26:02.080564+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:02.080815+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:02.086338+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:02.224221+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:02.227148+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:02.228903+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:02.937204+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:02.937675+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:03.009396+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:03.009917+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:03.009997+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:26:03.010593+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:03.113874+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:03.114345+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:03.114380+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:03.304708+00:00", "trade", 10.3945, 13.0]
["2026-09-29T15:26:04.128720+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:04.750836+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:04.751804+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:05.372366+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:06.225803+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:07.644706+00:00", "trade", 10.379, 8.0]
["2026-09-29T15:26:08.228873+00:00", "trade", 10.3818, 50.0]
["2026-09-29T15:26:08.482527+00:00", "trade", 10.3944, 30.0]
["2026-09-29T15:26:11.851315+00:00", "trade", 10.4, 10.0]
["2026-09-29T15:26:12.091492+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:12.091507+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:12.091607+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:12.091938+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:12.094188+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:12.094654+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:12.119062+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:12.119533+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:12.120024+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:12.220193+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:12.223150+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:12.223671+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:12.288636+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:12.289137+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:13.580136+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:13.580191+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:13.580672+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:13.581153+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:13.581609+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:13.582075+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:13.582536+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:13.582546+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:13.593517+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:14.083293+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:14.263297+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:14.900383+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:14.900619+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:14.904183+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:14.958883+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:19.884383+00:00", "trade", 10.395, 1000.0]
["2026-09-29T15:26:19.885842+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:19.886323+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:20.057180+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:20.195624+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:21.485275+00:00", "trade", 10.3809, 18.0]
["2026-09-29T15:26:22.921464+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:22.921764+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:22.923268+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:22.923949+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:22.924092+00:00", "trade", 10.395, 67.0]
["2026-09-29T15:26:22.931703+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:23.069717+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:24.520631+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:24.521272+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:24.584964+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:26.812376+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:26.927495+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:29.997474+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:31.123980+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:26:31.124562+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:31.124572+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:31.124622+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:31.124953+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:31.125194+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:31.126432+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:32.288027+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:33.306708+00:00", "trade", 10.395, 13.0]
["2026-09-29T15:26:34.056051+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:34.528050+00:00", "trade", 10.395, 1.0]
["2026-09-29T15:26:34.529448+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:34.529879+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:34.546724+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:34.547165+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:34.700079+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:34.900171+00:00", "trade", 10.395, 66.0]
["2026-09-29T15:26:36.174855+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:36.175055+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:36.175481+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:36.177852+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:36.177897+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:36.178318+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:36.178769+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:36.279970+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:36.283614+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:36.396167+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:36.433390+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:36.546379+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:36.546855+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:36.549417+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:36.571644+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:36.571970+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:36.572411+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:36.672976+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:36.701829+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:36.802579+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:37.028241+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:37.129923+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:37.173688+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:37.233480+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:37.233961+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:37.923067+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:37.923583+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:37.927307+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:37.986412+00:00", "trade", 10.395, 16.0]
["2026-09-29T15:26:38.096951+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:38.096960+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:38.134936+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:38.135051+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:38.135367+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:38.135402+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:38.181812+00:00", "trade", 10.3943, 64.0]
["2026-09-29T15:26:38.271681+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:38.272117+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:38.740618+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:41.247019+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:41.316194+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:42.242349+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:42.242469+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:43.154666+00:00", "trade", 10.395, 1.0]
["2026-09-29T15:26:43.862290+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:43.863273+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:43.926894+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:43.936682+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:45.957909+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:45.959318+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:45.961352+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:46.323580+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:46.643501+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:48.569702+00:00", "trade", 10.3814, 8.0]
["2026-09-29T15:26:48.611857+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:49.207981+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:49.581225+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:49.591374+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:49.618940+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:50.004899+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:51.410463+00:00", "trade", 10.395, 1.0]
["2026-09-29T15:26:51.410544+00:00", "trade", 10.395, 1.0]
["2026-09-29T15:26:51.718739+00:00", "trade", 10.3949, 2.0]
["2026-09-29T15:26:51.734997+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:51.739393+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:51.739593+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:51.763004+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:51.763455+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:51.820636+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:51.889550+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:51.889896+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:51.900426+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:52.760002+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:52.761797+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:52.781874+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:52.808743+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:53.372871+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:53.420730+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:53.681731+00:00", "trade", 10.3948, 2.0]
["2026-09-29T15:26:53.941694+00:00", "trade", 10.3945, 5.0]
["2026-09-29T15:26:55.177272+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:56.938688+00:00", "trade", 10.395, 1000.0]
["2026-09-29T15:26:58.537020+00:00", "trade", 10.395, 52.0]
["2026-09-29T15:26:58.538123+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:58.538599+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:58.594382+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:58.594863+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:58.977774+00:00", "trade", 10.3947, 100.0]
["2026-09-29T15:26:58.978478+00:00", "trade", 10.3947, 60.0]
["2026-09-29T15:26:58.992969+00:00", "trade", 10.3947, 5.0]
["2026-09-29T15:26:59.826104+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:59.826921+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:26:59.997507+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:00.007606+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:00.008047+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:00.019043+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:00.019539+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:00.044840+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:00.265199+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:00.377722+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:00.507757+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:02.708917+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:02.709348+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:02.984092+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:02.984964+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:03.036587+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:03.037068+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:03.068072+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:03.068839+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:03.068919+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:03.133418+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:03.308705+00:00", "trade", 10.3949, 14.0]
["2026-09-29T15:27:03.410548+00:00", "trade", 10.395, 8.0]
["2026-09-29T15:27:03.434494+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:03.434955+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:05.567021+00:00", "trade", 10.395, 300.0]
["2026-09-29T15:27:06.960914+00:00", "trade", 10.3816, 2.0]
["2026-09-29T15:27:09.700081+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:27:11.119899+00:00", "trade", 10.3924, 1.0]
["2026-09-29T15:27:12.287750+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:12.287770+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:12.370142+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:12.370152+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:13.094917+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:13.095032+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:14.361828+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:14.492429+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:15.046613+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:15.325858+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:17.533539+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:21.122307+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:21.123184+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:21.123224+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:21.127941+00:00", "trade", 10.395, 19.0]
["2026-09-29T15:27:21.128507+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:21.128933+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:21.129384+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:21.432560+00:00", "trade", 10.39, 7.0]
["2026-09-29T15:27:21.433568+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:21.454984+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:21.557809+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:21.558260+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:21.720739+00:00", "trade", 10.395, 8.0]
["2026-09-29T15:27:21.830774+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:22.001430+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:22.001625+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:22.581822+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:23.389234+00:00", "trade", 10.395, 30.0]
["2026-09-29T15:27:23.410489+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:23.410930+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:23.683737+00:00", "trade", 10.395, 11.0]
["2026-09-29T15:27:23.942139+00:00", "trade", 10.3949, 9.0]
["2026-09-29T15:27:25.137013+00:00", "trade", 10.395, 8.0]
["2026-09-29T15:27:25.144362+00:00", "trade", 10.395, 1.0]
["2026-09-29T15:27:25.148443+00:00", "trade", 10.395, 1.0]
["2026-09-29T15:27:25.472117+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:26.162586+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:26.578632+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:26.656422+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:26.656943+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:26.759096+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:27.517622+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:27.537990+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:27.896228+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:27.896534+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:27.969711+00:00", "trade", 10.3936, 8.0]
["2026-09-29T15:27:28.055337+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:29.997531+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:31.184114+00:00", "trade", 10.395, 2.0]
["2026-09-29T15:27:31.185108+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:31.338538+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:31.377160+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:31.757641+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:31.758122+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:31.758197+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:31.926974+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:32.116120+00:00", "trade", 10.3941, 30.0]
["2026-09-29T15:27:33.006429+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:33.017751+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:33.310705+00:00", "trade", 10.3949, 5.0]
["2026-09-29T15:27:33.698644+00:00", "trade", 10.4, 5.0]
["2026-09-29T15:27:35.937359+00:00", "trade", 10.4, 25.0]
["2026-09-29T15:27:36.031650+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:36.031670+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:36.032502+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:36.032538+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:36.114859+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:37.151356+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:37.151396+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:37.151824+00:00", "trade", 10.395, 72.0]
["2026-09-29T15:27:37.265553+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:37.956809+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:37.957250+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:37.957751+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:38.674388+00:00", "trade", 10.3905, 3.0]
["2026-09-29T15:27:40.428944+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:40.501110+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:40.501637+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:40.744263+00:00", "trade", 10.395, 1.0]
["2026-09-29T15:27:42.522911+00:00", "trade", 10.39, 14.0]
["2026-09-29T15:27:42.523781+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:42.566748+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:43.410817+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:43.421648+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:43.522388+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:43.610162+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:43.610247+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:44.752306+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:45.654960+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:45.655481+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:45.757384+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:46.387870+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:46.390445+00:00", "trade", 10.39, 10.0]
["2026-09-29T15:27:47.298527+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:47.314891+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:47.438661+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:47.739638+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:47.740079+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:50.633020+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:27:51.383582+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:51.704767+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:51.705283+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:51.722739+00:00", "trade", 10.3951, 1.0]
["2026-09-29T15:27:51.813922+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:52.063867+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:52.069594+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:27:52.069601+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:52.070162+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:52.070197+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:52.070197+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:52.070683+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:52.889352+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:52.889949+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:53.142806+00:00", "trade", 10.3876, 16.0]
["2026-09-29T15:27:53.144194+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:53.684868+00:00", "trade", 10.3949, 7.0]
["2026-09-29T15:27:53.685788+00:00", "trade", 10.395, 2.0]
["2026-09-29T15:27:53.978625+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:53.978700+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:53.978731+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:53.980770+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:54.005138+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:54.322058+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:54.322093+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:54.324814+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:57.844353+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:27:59.997560+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:00.440156+00:00", "trade", 10.3905, 200.0]
["2026-09-29T15:28:01.607868+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:01.608123+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:01.640250+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:01.640716+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:02.028634+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:03.312708+00:00", "trade", 10.393, 5.0]
["2026-09-29T15:28:03.326704+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:03.350787+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:03.356495+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:03.795335+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:03.795415+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:04.053375+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:04.075868+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:04.076349+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:04.076384+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:04.839757+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:04.840233+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:05.589677+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:06.439395+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:06.439916+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:06.440397+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:07.015145+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:07.018614+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:07.018814+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:07.020262+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:07.644695+00:00", "trade", 10.3944, 8.0]
["2026-09-29T15:28:08.321014+00:00", "trade", 10.3933, 6.0]
["2026-09-29T15:28:09.721150+00:00", "trade", 10.3933, 3.0]
["2026-09-29T15:28:09.785705+00:00", "trade", 10.39, 650.0]
["2026-09-29T15:28:09.786322+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:09.786763+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:09.820943+00:00", "trade", 10.3939, 61.0]
["2026-09-29T15:28:11.188133+00:00", "trade", 10.3825, 5.0]
["2026-09-29T15:28:11.190665+00:00", "trade", 10.395, 1.0]
["2026-09-29T15:28:11.569768+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:11.570264+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:11.723629+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:11.724186+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:11.738635+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:12.801966+00:00", "trade", 10.395, 4.0]
["2026-09-29T15:28:12.802177+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:12.802808+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:12.803290+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:12.840632+00:00", "trade", 10.395, 5.0]
["2026-09-29T15:28:12.841387+00:00", "trade", 10.395, 5.0]
["2026-09-29T15:28:12.842169+00:00", "trade", 10.395, 5.0]
["2026-09-29T15:28:13.040191+00:00", "trade", 10.395, 8.0]
["2026-09-29T15:28:13.040820+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:13.040900+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:13.403687+00:00", "trade", 10.3916, 70.0]
["2026-09-29T15:28:13.404986+00:00", "trade", 10.3916, 45.0]
["2026-09-29T15:28:13.405643+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:13.406130+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:14.076275+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:14.122834+00:00", "trade", 10.395, 9.0]
["2026-09-29T15:28:17.083414+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:17.134550+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:17.235787+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:17.236974+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:17.238974+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:17.239656+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:17.497890+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:17.498341+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:17.600570+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:17.808856+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:17.911204+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:17.990067+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:18.099342+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:18.261839+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:18.363912+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:18.364428+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:18.441868+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:18.442690+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:21.724910+00:00", "trade", 10.3911, 6.0]
["2026-09-29T15:28:22.201132+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:22.201718+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:22.253477+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:23.687740+00:00", "trade", 10.3907, 8.0]
["2026-09-29T15:28:26.616193+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:26.616674+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:28.058100+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:28.122776+00:00", "trade", 10.3874, 3.0]
["2026-09-29T15:28:28.874632+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:28:28.875601+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:28.875687+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:28.876208+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:28.936466+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:29.088117+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:29.132157+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:29.132423+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:29.768498+00:00", "trade", 10.3985, 1.0]
["2026-09-29T15:28:29.769855+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:29.997582+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:32.865690+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:32.866216+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:32.867018+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:33.163188+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:33.314708+00:00", "trade", 10.3907, 10.0]
["2026-09-29T15:28:34.019722+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:34.020702+00:00", "trade", 10.395, 158.0]
["2026-09-29T15:28:34.025853+00:00", "trade", 10.395, 36.0]
["2026-09-29T15:28:34.128436+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:34.226540+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:34.327420+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:34.655245+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:34.759433+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:35.221017+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:36.251901+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:36.251927+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:36.252443+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:36.261364+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:36.714683+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:40.876699+00:00", "trade", 10.395, 10.0]
["2026-09-29T15:28:41.149275+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:41.149716+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:41.150794+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:41.152518+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:41.261828+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:41.285399+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:41.357514+00:00", "trade", 10.3985, 1.0]
["2026-09-29T15:28:41.386430+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:41.699525+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:41.873076+00:00", "trade", 10.3951, 50.0]
["2026-09-29T15:28:42.029320+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:44.058616+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:46.317494+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:48.569697+00:00", "trade", 10.3934, 8.0]
["2026-09-29T15:28:51.147487+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:51.369521+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:51.726742+00:00", "trade", 10.395, 1.0]
["2026-09-29T15:28:53.689749+00:00", "trade", 10.395, 2.0]
["2026-09-29T15:28:54.877176+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:54.877772+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:55.613793+00:00", "trade", 10.395, 96.0]
["2026-09-29T15:28:55.614854+00:00", "trade", 10.39, 13.0]
["2026-09-29T15:28:55.615458+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:55.935160+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:56.203448+00:00", "trade", 10.395, 73.0]
["2026-09-29T15:28:58.049603+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:58.050089+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:28:59.228449+00:00", "trade", 10.3915, 1.0]
["2026-09-29T15:28:59.997611+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:00.081290+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:00.081535+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:00.297972+00:00", "trade", 10.395, 1.0]
["2026-09-29T15:29:00.309197+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:00.839137+00:00", "trade", 10.391, 200.0]
["2026-09-29T15:29:00.840009+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:29:00.840156+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:00.840301+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:29:00.840462+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:00.840633+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:00.840748+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:00.840914+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:29:00.841194+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:00.841234+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:00.841274+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:00.841801+00:00", "trade", 10.39, 6.0]
["2026-09-29T15:29:00.841898+00:00", "trade", 10.39, 125.0]
["2026-09-29T15:29:00.843889+00:00", "trade", 10.39, 86.0]
["2026-09-29T15:29:00.843889+00:00", "trade", 10.39, 77.0]
["2026-09-29T15:29:00.843915+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:00.844356+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:00.844397+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:00.844437+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:00.844477+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:00.844798+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:00.844800+00:00", "trade", 10.3919, 200.0]
["2026-09-29T15:29:00.845239+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:00.845675+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:00.857318+00:00", "trade", 10.39, 6.0]
["2026-09-29T15:29:00.994168+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:00.994168+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:02.113413+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:02.113869+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:02.114971+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:02.136999+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:02.137776+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:02.193273+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:02.193714+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:03.316711+00:00", "trade", 10.3919, 16.0]
["2026-09-29T15:29:05.223857+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:05.224368+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:06.438058+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:06.642725+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:06.643958+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:06.644489+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:07.988198+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:08.531461+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:08.532253+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:08.565427+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:10.030976+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:10.031457+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:10.249416+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:10.249937+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:10.261378+00:00", "trade", 10.3919, 42.0]
["2026-09-29T15:29:10.262764+00:00", "trade", 10.3919, 22.0]
["2026-09-29T15:29:10.263319+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:10.661111+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:10.955557+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:10.955998+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:14.523270+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:14.523802+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:14.523847+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:14.524122+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:14.524283+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:14.594185+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:14.594660+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:14.909645+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:19.760707+00:00", "trade", 10.3919, 31.0]
["2026-09-29T15:29:19.762544+00:00", "trade", 10.3919, 3.0]
["2026-09-29T15:29:21.728742+00:00", "trade", 10.3913, 6.0]
["2026-09-29T15:29:23.691731+00:00", "trade", 10.3913, 9.0]
["2026-09-29T15:29:24.341437+00:00", "trade", 10.3917, 17.0]
["2026-09-29T15:29:24.801397+00:00", "trade", 10.3919, 39.0]
["2026-09-29T15:29:24.802167+00:00", "trade", 10.3919, 23.0]
["2026-09-29T15:29:24.846209+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:29:24.846453+00:00", "trade", 10.395, 1.0]
["2026-09-29T15:29:24.847077+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:24.847077+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:24.847082+00:00", "trade", 10.395, 63.0]
["2026-09-29T15:29:24.847158+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:24.847278+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:24.848280+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:24.848280+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:24.848761+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:25.008933+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:26.146851+00:00", "trade", 10.395, 11.0]
["2026-09-29T15:29:26.246013+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:26.430327+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:29:26.498006+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:29:26.498505+00:00", "trade", 10.395, 2.0]
["2026-09-29T15:29:26.677320+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:29:27.972695+00:00", "trade", 10.3921, 8.0]
["2026-09-29T15:29:29.186334+00:00", "trade", 10.395, 2.0]
["2026-09-29T15:29:29.997639+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:30.035965+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:30.036406+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:30.117469+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:30.117549+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:30.117695+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:30.121790+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:30.523922+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:32.095077+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:33.318756+00:00", "trade", 10.3942, 7.0]
["2026-09-29T15:29:34.856531+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:34.858571+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:35.147469+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:35.458239+00:00", "trade", 10.395, 21.0]
["2026-09-29T15:29:35.463345+00:00", "trade", 10.3943, 1.0]
["2026-09-29T15:29:38.132169+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:39.527772+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:39.666657+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:39.785613+00:00", "trade", 10.395, 1.0]
["2026-09-29T15:29:40.015459+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:29:40.051551+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:29:40.394280+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:40.394610+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:40.396129+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:40.396615+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:40.398054+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:40.532423+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:42.660389+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:42.662379+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:42.662399+00:00", "trade", 10.4, 80.0]
["2026-09-29T15:29:42.662855+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:42.663286+00:00", "trade", 10.4, 63.0]
["2026-09-29T15:29:42.663479+00:00", "trade", 10.4, 20.0]
["2026-09-29T15:29:42.665870+00:00", "trade", 10.4, 63.0]
["2026-09-29T15:29:44.517122+00:00", "trade", 10.392, 1.0]
["2026-09-29T15:29:45.735791+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:46.166088+00:00", "trade", 10.395, 288.0]
["2026-09-29T15:29:46.166672+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:46.259037+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:46.259558+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:46.483205+00:00", "trade", 10.3976, 1.0]
["2026-09-29T15:29:46.484593+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:46.524203+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:47.522079+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:29:47.522521+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:29:47.522645+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:47.694724+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:48.255720+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:50.001330+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:50.002062+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:50.005535+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:50.023303+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:51.474011+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:51.474492+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:51.730745+00:00", "trade", 10.3956, 7.0]
["2026-09-29T15:29:52.323613+00:00", "trade", 10.395, 5.0]
["2026-09-29T15:29:52.324591+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:53.261351+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:53.261592+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:53.304724+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:53.304764+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:53.567686+00:00", "trade", 10.395, 7.0]
["2026-09-29T15:29:53.628941+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:53.693759+00:00", "trade", 10.3956, 10.0]
["2026-09-29T15:29:54.066047+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:54.374275+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:57.774211+00:00", "trade", 10.395, 3.0]
["2026-09-29T15:29:59.094513+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:59.345971+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:29:59.997659+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:00.038888+00:00", "trade", 10.395, 23.0]
["2026-09-29T15:30:00.226733+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:00.313595+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:00.317725+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:01.759677+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:01.760122+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:30:01.760126+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:30:01.760129+00:00", "trade", 10.4, 24.0]
["2026-09-29T15:30:01.760129+00:00", "trade", 10.4, 50.0]
["2026-09-29T15:30:01.760129+00:00", "trade", 10.4, 26.0]
["2026-09-29T15:30:01.760459+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:01.760680+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:01.760754+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:30:01.760784+00:00", "trade", 10.4, 18.0]
["2026-09-29T15:30:01.760810+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:30:01.760820+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:30:01.760853+00:00", "trade", 10.4, 382.0]
["2026-09-29T15:30:01.760856+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:30:01.760862+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:30:01.760865+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:30:01.760875+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:30:01.760880+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:30:01.760884+00:00", "trade", 10.4, 34.0]
["2026-09-29T15:30:01.760884+00:00", "trade", 10.4, 4.0]
["2026-09-29T15:30:01.760910+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:30:01.760931+00:00", "trade", 10.4, 23.0]
["2026-09-29T15:30:01.760935+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:30:01.760941+00:00", "trade", 10.4, 14.0]
["2026-09-29T15:30:01.760941+00:00", "trade", 10.4, 44.0]
["2026-09-29T15:30:01.760945+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:30:01.760964+00:00", "trade", 10.4, 17.0]
["2026-09-29T15:30:01.760970+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:30:01.761126+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:30:01.761196+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:30:01.761286+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:30:01.761328+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:30:01.761334+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:30:01.761396+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:01.761657+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:01.761668+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:30:01.761757+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:01.761767+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:01.761913+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:01.762013+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:01.762178+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:01.762218+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:01.762394+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:01.762600+00:00", "trade", 10.4, 41.0]
["2026-09-29T15:30:01.762684+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:01.762868+00:00", "trade", 10.4, 37.0]
["2026-09-29T15:30:01.763039+00:00", "trade", 10.4, 159.0]
["2026-09-29T15:30:01.764459+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:01.764754+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:01.764870+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:01.766990+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:01.770025+00:00", "trade", 10.4, 84.0]
["2026-09-29T15:30:01.770079+00:00", "trade", 10.4, 4.0]
["2026-09-29T15:30:01.771279+00:00", "trade", 10.3982, 20.0]
["2026-09-29T15:30:01.771327+00:00", "trade", 10.4, 11.0]
["2026-09-29T15:30:01.772470+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:30:01.773769+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:30:01.773775+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:30:01.773847+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:30:01.773847+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:30:01.774554+00:00", "trade", 10.405, 58.0]
["2026-09-29T15:30:01.774644+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:30:01.774686+00:00", "trade", 10.405, 42.0]
["2026-09-29T15:30:01.775595+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:01.782069+00:00", "trade", 10.405, 158.0]
["2026-09-29T15:30:01.783151+00:00", "trade", 10.405, 85.0]
["2026-09-29T15:30:01.788540+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:30:01.789812+00:00", "trade", 10.4026, 20.0]
["2026-09-29T15:30:01.979444+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:30:01.979447+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:30:01.980171+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:30:01.980177+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:30:01.980728+00:00", "trade", 10.4018, 20.0]
["2026-09-29T15:30:02.028542+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:02.200597+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:02.797547+00:00", "trade", 10.41, 6.0]
["2026-09-29T15:30:02.797618+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:02.798155+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:02.798819+00:00", "trade", 10.41, 6.0]
["2026-09-29T15:30:02.799408+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:02.799854+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:02.802464+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:30:02.802464+00:00", "trade", 10.41, 4.0]
["2026-09-29T15:30:02.802495+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:02.802495+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:02.802500+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:02.802503+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:30:02.802503+00:00", "trade", 10.41, 59.0]
["2026-09-29T15:30:02.802605+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:02.802737+00:00", "trade", 10.41, 4.0]
["2026-09-29T15:30:02.802741+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:02.802744+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:30:02.802747+00:00", "trade", 10.41, 200.0]
["2026-09-29T15:30:02.802747+00:00", "trade", 10.41, 3.0]
["2026-09-29T15:30:02.802781+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:30:02.802786+00:00", "trade", 10.41, 50.0]
["2026-09-29T15:30:02.802786+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:30:02.802791+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:30:02.802816+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:30:02.802831+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:30:02.802837+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:30:02.802840+00:00", "trade", 10.41, 1.0]
["2026-09-29T15:30:02.802846+00:00", "trade", 10.41, 103.0]
["2026-09-29T15:30:02.802846+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:02.802851+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:02.802871+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:02.802881+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:02.802931+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:02.803061+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:02.803076+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:02.803106+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:02.803126+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:02.803302+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:02.803332+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:02.803357+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:02.803357+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:02.803387+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:02.803437+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:02.803477+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:02.803512+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:02.803517+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:02.803673+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:02.803678+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:02.803718+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:02.803918+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:02.804124+00:00", "trade", 10.4037, 20.0]
["2026-09-29T15:30:02.804174+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:02.804455+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:02.804615+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:02.805146+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:02.805271+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:02.805772+00:00", "trade", 10.41, 6.0]
["2026-09-29T15:30:02.821901+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:02.828912+00:00", "trade", 10.415, 9.0]
["2026-09-29T15:30:02.856709+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:02.903360+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:03.295213+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:03.363985+00:00", "trade", 10.41, 1.0]
["2026-09-29T15:30:03.773411+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:03.814058+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:03.922451+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:03.972535+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:04.074879+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:04.127765+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:04.632035+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:04.636957+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:04.637538+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:04.644054+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:04.890917+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:04.895392+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:04.956783+00:00", "trade", 10.3898, 87.0]
["2026-09-29T15:30:05.026667+00:00", "trade", 10.415, 100.0]
["2026-09-29T15:30:05.718622+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:05.720106+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:06.235372+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:06.235848+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:06.527092+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:06.527798+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:07.644702+00:00", "trade", 10.3988, 8.0]
["2026-09-29T15:30:07.888517+00:00", "trade", 10.415, 100.0]
["2026-09-29T15:30:07.982542+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:07.983018+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:07.983699+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:08.088614+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:08.089040+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:08.238381+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:11.140266+00:00", "trade", 10.392, 11.0]
["2026-09-29T15:30:11.252782+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:11.583730+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:11.583855+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:11.584617+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:11.941187+00:00", "trade", 10.3877, 70.0]
["2026-09-29T15:30:11.942243+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:11.942704+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:11.942905+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:12.066429+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:12.284989+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:12.285490+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:12.287736+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:12.393517+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:12.819271+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:14.018937+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:14.018967+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:14.019238+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:14.022309+00:00", "trade", 10.42, 1.0]
["2026-09-29T15:30:14.022766+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:14.376814+00:00", "trade", 10.4199, 95.0]
["2026-09-29T15:30:14.377526+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:14.443405+00:00", "trade", 10.415, 96.0]
["2026-09-29T15:30:14.443518+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:14.444420+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:14.602130+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:14.602887+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:14.815874+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:14.815905+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:30:14.815910+00:00", "trade", 10.42, 99.0]
["2026-09-29T15:30:14.815910+00:00", "trade", 10.42, 1.0]
["2026-09-29T15:30:14.815944+00:00", "trade", 10.42, 4.0]
["2026-09-29T15:30:14.815944+00:00", "trade", 10.42, 1.0]
["2026-09-29T15:30:14.815977+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:30:14.815977+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:30:14.815988+00:00", "trade", 10.42, 200.0]
["2026-09-29T15:30:14.815989+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:14.816000+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:30:14.816015+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:30:14.816015+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:30:14.816040+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:30:14.816050+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:30:14.816050+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:30:14.816345+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:14.816360+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:14.816471+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:14.816506+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:14.816521+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:14.816536+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:14.816561+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:14.816601+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:14.816686+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:14.816686+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:14.816731+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:14.816776+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:14.816807+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:14.816937+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:14.816942+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:14.817162+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:14.817170+00:00", "trade", 10.4108, 20.0]
["2026-09-29T15:30:14.817714+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:14.820500+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:14.822555+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:14.831617+00:00", "trade", 10.425, 100.0]
["2026-09-29T15:30:14.852266+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:14.852717+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:15.057234+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:16.595446+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:16.596177+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:16.597280+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:16.834294+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:16.834775+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:17.304884+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:17.693542+00:00", "trade", 10.425, 18.0]
["2026-09-29T15:30:18.141967+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:18.141972+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:18.141997+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:18.142438+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:18.335328+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:18.466254+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:18.577965+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:18.790511+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:18.895606+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:19.054851+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:19.082947+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:19.985757+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:19.986198+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:19.986293+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:20.058856+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:20.086968+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:20.087469+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:20.415660+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:20.492768+00:00", "trade", 10.3949, 400.0]
["2026-09-29T15:30:20.527088+00:00", "trade", 10.3949, 200.0]
["2026-09-29T15:30:20.908378+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:21.067296+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:21.170803+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:21.337179+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:21.338126+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:21.519081+00:00", "trade", 10.3949, 200.0]
["2026-09-29T15:30:21.556571+00:00", "trade", 10.3949, 92.0]
["2026-09-29T15:30:21.558030+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:21.558511+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:21.935107+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:22.123336+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:22.123772+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:23.279388+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:24.276236+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:24.276667+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:24.276712+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:25.107625+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:25.109590+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:25.109650+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:25.110226+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:25.110306+00:00", "quote", 10.42, 10.44]
["2026-09-29T15:30:25.110371+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:30:25.110422+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:30:25.110772+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:30:25.110782+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:30:25.110863+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:30:25.110863+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:30:25.110928+00:00", "quote", 10.42, 10.44]
["2026-09-29T15:30:25.110931+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:30:25.110934+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:30:25.110934+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:30:25.110940+00:00", "trade", 10.43, 27.0]
["2026-09-29T15:30:25.110943+00:00", "trade", 10.43, 1.0]
["2026-09-29T15:30:25.110943+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:25.110958+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:25.110958+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:25.110964+00:00", "trade", 10.43, 71.0]
["2026-09-29T15:30:25.110983+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:30:25.110983+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:30:25.111013+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:25.111018+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:30:25.111038+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:25.111138+00:00", "trade", 10.43, 200.0]
["2026-09-29T15:30:25.111138+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:25.111346+00:00", "trade", 10.43, 1.0]
["2026-09-29T15:30:25.111584+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:25.111665+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:25.111825+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:25.111865+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:25.111900+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:25.111914+00:00", "trade", 10.425, 500.0]
["2026-09-29T15:30:25.112266+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:25.112408+00:00", "trade", 10.425, 500.0]
["2026-09-29T15:30:25.113028+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:25.113162+00:00", "trade", 10.4255, 20.0]
["2026-09-29T15:30:25.113429+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:25.114231+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:25.114627+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:25.114627+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:25.115108+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:25.116145+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:25.117945+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:25.118208+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:30:25.249869+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:25.250555+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:25.322416+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:26.343743+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:26.515882+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:26.516359+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:26.619785+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:26.620266+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:26.620341+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:27.039163+00:00", "trade", 10.425, 45.0]
["2026-09-29T15:30:27.229035+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:27.435542+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:27.441632+00:00", "trade", 10.425, 93.0]
["2026-09-29T15:30:27.442223+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:27.442704+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:27.533203+00:00", "trade", 10.4295, 958.0]
["2026-09-29T15:30:27.533309+00:00", "trade", 10.4295, 1.0]
["2026-09-29T15:30:27.534212+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:27.656974+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:27.828227+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:27.828267+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:28.188339+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:28.190229+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:28.947271+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:28.947712+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:28.952112+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:28.952558+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:28.952593+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:28.952593+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:28.953074+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:29.134516+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:29.135434+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:29.135970+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:29.249169+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:29.700748+00:00", "trade", 10.4126, 31.0]
["2026-09-29T15:30:29.701491+00:00", "trade", 10.4126, 4.0]
["2026-09-29T15:30:29.997682+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:30.126646+00:00", "trade", 10.4126, 19.0]
["2026-09-29T15:30:30.647749+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:30.655292+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:30.655948+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:30.906845+00:00", "trade", 10.4224, 1.0]
["2026-09-29T15:30:30.935504+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:31.188281+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:31.188797+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:31.189273+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:31.321295+00:00", "trade", 10.4126, 9.0]
["2026-09-29T15:30:31.816486+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:31.816962+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:31.822445+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:31.847836+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:31.848322+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:31.848768+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:32.026521+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:32.028471+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:32.951258+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:32.951293+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:32.951814+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:32.952455+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:33.844464+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:34.434033+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:34.435110+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:34.436453+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:34.438814+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:35.322521+00:00", "trade", 10.425, 100.0]
["2026-09-29T15:30:35.322542+00:00", "trade", 10.425, 32.0]
["2026-09-29T15:30:35.323772+00:00", "trade", 10.4277, 20.0]
["2026-09-29T15:30:35.327873+00:00", "trade", 10.425, 125.0]
["2026-09-29T15:30:35.329098+00:00", "trade", 10.425, 125.0]
["2026-09-29T15:30:36.018501+00:00", "trade", 10.425, 20.0]
["2026-09-29T15:30:36.023613+00:00", "trade", 10.425, 3.0]
["2026-09-29T15:30:36.028984+00:00", "trade", 10.425, 3.0]
["2026-09-29T15:30:37.684518+00:00", "trade", 10.4285, 1.0]
["2026-09-29T15:30:38.037706+00:00", "trade", 10.425, 230.0]
["2026-09-29T15:30:39.884588+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:39.901869+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:39.902300+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:39.969926+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:39.970372+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:40.112381+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:40.322313+00:00", "trade", 10.42, 1.0]
["2026-09-29T15:30:40.455412+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:40.456214+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:40.456886+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:40.470894+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:40.571719+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:40.634925+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:40.736065+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:40.761471+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:40.985068+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:41.030707+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:41.092218+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:41.522498+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:30:41.522534+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:30:41.522537+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:30:41.522543+00:00", "trade", 10.42, 60.0]
["2026-09-29T15:30:41.522543+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:30:41.522547+00:00", "trade", 10.42, 140.0]
["2026-09-29T15:30:41.522547+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:30:41.522552+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:30:41.522552+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:30:41.522552+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:30:41.522552+00:00", "trade", 10.42, 1.0]
["2026-09-29T15:30:41.522565+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:30:41.522570+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:30:41.522570+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:30:41.522576+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:30:41.522576+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:30:41.522576+00:00", "trade", 10.42, 400.0]
["2026-09-29T15:30:41.522576+00:00", "trade", 10.42, 20.0]
["2026-09-29T15:30:41.522579+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:30:41.522638+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:41.522663+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:41.522738+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:41.522762+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:30:41.522766+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:30:41.522766+00:00", "trade", 10.42, 300.0]
["2026-09-29T15:30:41.522779+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:41.522793+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:30:41.522828+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:41.522897+00:00", "trade", 10.42, 6.0]
["2026-09-29T15:30:41.522994+00:00", "trade", 10.42, 119.0]
["2026-09-29T15:30:41.523064+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:41.523099+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:41.523114+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:41.523159+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:41.523231+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:30:41.523234+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:41.523340+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:41.523435+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:30:41.523445+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:30:41.523445+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:30:41.523540+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:30:41.523730+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:41.523734+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:30:41.523761+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:41.523831+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:41.523869+00:00", "trade", 10.4215, 20.0]
["2026-09-29T15:30:41.524237+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:41.524427+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:41.524507+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:41.524507+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:41.524557+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:41.524918+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:41.525387+00:00", "trade", 10.425, 22.0]
["2026-09-29T15:30:41.525399+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:41.525835+00:00", "trade", 10.415, 9.0]
["2026-09-29T15:30:41.620847+00:00", "trade", 10.41, 7.0]
["2026-09-29T15:30:41.622190+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:41.633838+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:41.667232+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:41.667232+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:41.682714+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:30:41.795103+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:30:41.795124+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:30:41.795127+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:30:41.795133+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:30:41.795133+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:30:41.795133+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:30:41.795139+00:00", "trade", 10.41, 79.0]
["2026-09-29T15:30:41.795139+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:30:41.795142+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:30:41.795142+00:00", "trade", 10.41, 200.0]
["2026-09-29T15:30:41.795145+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:30:41.795145+00:00", "trade", 10.41, 140.0]
["2026-09-29T15:30:41.795166+00:00", "trade", 10.41, 200.0]
["2026-09-29T15:30:41.795222+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:30:41.795262+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:30:41.795343+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:30:41.795346+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:30:41.795346+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:30:41.795678+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:30:41.795707+00:00", "trade", 10.41, 6.0]
["2026-09-29T15:30:41.795723+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:30:41.795738+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:30:41.795743+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:30:41.795753+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:30:41.795779+00:00", "trade", 10.41, 400.0]
["2026-09-29T15:30:41.795803+00:00", "trade", 10.41, 200.0]
["2026-09-29T15:30:41.795803+00:00", "trade", 10.41, 200.0]
["2026-09-29T15:30:41.795806+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:30:41.795806+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:30:41.795813+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:30:41.795818+00:00", "trade", 10.41, 200.0]
["2026-09-29T15:30:41.795818+00:00", "trade", 10.41, 200.0]
["2026-09-29T15:30:41.795821+00:00", "trade", 10.41, 4.0]
["2026-09-29T15:30:41.795839+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:30:41.795839+00:00", "trade", 10.41, 1.0]
["2026-09-29T15:30:41.795842+00:00", "trade", 10.41, 9.0]
["2026-09-29T15:30:41.795868+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:41.795963+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:30:41.795969+00:00", "trade", 10.41, 36.0]
["2026-09-29T15:30:41.796009+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:41.796274+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:41.796279+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:41.796279+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:41.796319+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:41.796350+00:00", "trade", 10.4194, 20.0]
["2026-09-29T15:30:41.796359+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:41.796440+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:41.796470+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:41.796600+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:41.796635+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:41.796760+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:41.796841+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:41.796846+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:41.796876+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:41.797024+00:00", "trade", 10.41, 23.0]
["2026-09-29T15:30:41.799036+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:41.806288+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:41.813525+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:41.839783+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:42.033123+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:42.033564+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:42.033644+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:42.061137+00:00", "trade", 10.3965, 100.0]
["2026-09-29T15:30:42.621529+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:42.622015+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:42.622276+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:42.622957+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:42.729581+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:43.097491+00:00", "trade", 10.41, 1.0]
["2026-09-29T15:30:43.400453+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:43.441942+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:43.441943+00:00", "trade", 10.4, 74.0]
["2026-09-29T15:30:43.442268+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:43.442443+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:43.442443+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:43.442488+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:43.442804+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:43.442934+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:43.442934+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:43.443370+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:43.443370+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:43.446282+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:43.446718+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:43.496923+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:43.497023+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:43.497199+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:43.506786+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:43.507358+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:43.507363+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:43.516299+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:44.033736+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:44.034016+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:44.034443+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:44.138565+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:44.268229+00:00", "trade", 10.4, 96.0]
["2026-09-29T15:30:44.527782+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:44.528619+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:44.529095+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:44.656819+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:44.657275+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:45.670997+00:00", "trade", 10.405, 1.0]
["2026-09-29T15:30:45.995532+00:00", "trade", 10.405, 95.0]
["2026-09-29T15:30:45.996133+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:45.996614+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:46.280424+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:46.282549+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:46.283181+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:46.284670+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:46.286023+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:46.287456+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:47.719094+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:30:48.497663+00:00", "trade", 10.4, 24.0]
["2026-09-29T15:30:48.497663+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:30:48.497663+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:48.497666+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:30:48.497717+00:00", "trade", 10.4, 20.0]
["2026-09-29T15:30:48.497758+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:48.497780+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:30:48.497793+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:48.497793+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:48.497813+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:48.497858+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:48.498024+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:48.498060+00:00", "trade", 10.4, 20.0]
["2026-09-29T15:30:48.498149+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:48.498169+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:48.498220+00:00", "trade", 10.4, 6.0]
["2026-09-29T15:30:48.498220+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:30:48.498229+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:48.498234+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:48.498239+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:48.498254+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:48.498309+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:48.498515+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:48.498665+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:48.498695+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:48.498695+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:48.498745+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:48.498781+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:48.498781+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:48.498878+00:00", "trade", 10.395, 5.0]
["2026-09-29T15:30:48.498878+00:00", "trade", 10.395, 10.0]
["2026-09-29T15:30:48.498936+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:48.498936+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:48.498936+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:48.499302+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:48.499314+00:00", "trade", 10.4073, 20.0]
["2026-09-29T15:30:48.499314+00:00", "trade", 10.395, 3.0]
["2026-09-29T15:30:48.499387+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:48.499698+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:48.500149+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:48.569690+00:00", "trade", 10.4113, 8.0]
["2026-09-29T15:30:48.761310+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:49.043122+00:00", "trade", 10.4162, 5.0]
["2026-09-29T15:30:49.110572+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:49.149730+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:49.150601+00:00", "trade", 10.395, 4.0]
["2026-09-29T15:30:49.881267+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:49.881923+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:49.882299+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:49.882394+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:49.883988+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:49.886514+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:49.886524+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:49.889311+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:49.917328+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:49.918049+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:51.876847+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:51.876968+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:51.877323+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:51.919579+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:52.304483+00:00", "trade", 10.3912, 1.0]
["2026-09-29T15:30:52.305543+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:52.725803+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:52.726280+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:53.954920+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:53.954925+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:54.560673+00:00", "trade", 10.3923, 9.0]
["2026-09-29T15:30:54.817794+00:00", "trade", 10.3976, 1.0]
["2026-09-29T15:30:55.318526+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:55.318962+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:55.318987+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:55.485619+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:56.109258+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:56.389951+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:56.498702+00:00", "trade", 10.39, 5.0]
["2026-09-29T15:30:57.450546+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:30:57.451890+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:57.452371+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:57.452371+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:30:57.574742+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:30:57.575346+00:00", "trade", 10.395, 1.0]
["2026-09-29T15:30:59.997715+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:00.019011+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:00.019928+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:00.020209+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:00.020369+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:00.236283+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:00.236759+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:01.023617+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:02.206599+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:02.207200+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:02.207225+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:02.207225+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:02.208964+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:03.673581+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:03.674077+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:04.638982+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:31:04.639636+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:04.639671+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:04.639671+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:04.640072+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:04.640157+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:04.640157+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:04.640633+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:05.423150+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:31:05.423153+00:00", "trade", 10.395, 25.0]
["2026-09-29T15:31:05.423228+00:00", "trade", 10.395, 75.0]
["2026-09-29T15:31:05.423808+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:05.643009+00:00", "trade", 10.417, 22.0]
["2026-09-29T15:31:06.341663+00:00", "trade", 10.3965, 100.0]
["2026-09-29T15:31:07.061105+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:07.061697+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:07.061722+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:07.064012+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:07.100514+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:07.402781+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:31:08.300005+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:09.376573+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:09.378928+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:09.381339+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:09.520601+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:09.521062+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:09.982991+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:10.565005+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:31:10.565007+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:31:10.565013+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:31:10.565013+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:31:10.565016+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:31:10.565034+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:31:10.565067+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:31:10.565072+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:31:10.565072+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:31:10.565117+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:31:10.565157+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:31:10.565328+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:31:10.565353+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:31:10.565368+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:31:10.565418+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:31:10.565497+00:00", "trade", 10.39, 20.0]
["2026-09-29T15:31:10.565497+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:31:10.565613+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:31:10.565718+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:10.565839+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:10.565914+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:10.565959+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:10.565999+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:10.566039+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:10.566079+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:10.566079+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:10.566084+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:10.566165+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:10.566200+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:10.566240+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:10.566245+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:10.566320+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:10.566601+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:10.566601+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:10.567919+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:10.567959+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:10.567999+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:10.570405+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:10.573201+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:10.573247+00:00", "trade", 10.385, 19.0]
["2026-09-29T15:31:10.574284+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:10.598767+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:10.618655+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:10.666193+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:10.679915+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:10.709366+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:10.710969+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:11.036189+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:11.037712+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:11.198159+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:11.199523+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:11.641820+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:11.644256+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:11.813083+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:11.815113+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:12.611880+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:12.611950+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:12.611950+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:12.612902+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:12.613383+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:12.613819+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:12.614376+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:12.614822+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:13.954997+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:13.955383+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:13.959002+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:13.995594+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:13.996075+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:15.708762+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:16.053498+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:16.053984+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:16.054024+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:16.054500+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:16.054620+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:17.900709+00:00", "trade", 10.4088, 2.0]
["2026-09-29T15:31:17.907021+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:31:17.907942+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:17.907983+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:18.087725+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:18.088161+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:18.302552+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:18.500707+00:00", "trade", 10.3919, 15.0]
["2026-09-29T15:31:19.020606+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:19.107693+00:00", "trade", 10.4113, 6.0]
["2026-09-29T15:31:19.325247+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:19.325287+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:19.326083+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:20.022603+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:31:20.023802+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:31:20.825613+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:21.685215+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:21.685726+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:21.700942+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:21.701142+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:21.701538+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:21.702621+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:21.768105+00:00", "trade", 10.39, 200.0]
["2026-09-29T15:31:21.768117+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:21.768518+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:21.768593+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:21.768698+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:21.770758+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:21.806077+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:21.839200+00:00", "trade", 10.4145, 178.0]
["2026-09-29T15:31:21.840584+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:22.156882+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:22.158040+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:22.158040+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:22.158962+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:22.159248+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:22.159459+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:22.192442+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:22.608352+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:22.608703+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:22.609009+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:22.609134+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:22.609139+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:22.609575+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:22.609655+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:22.609886+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:23.057582+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:23.063183+00:00", "trade", 10.39, 74.0]
["2026-09-29T15:31:23.255197+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:23.255678+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:23.255733+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:23.256325+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:23.256836+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:23.314027+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:23.314116+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:31:23.314739+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:23.316022+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:23.316458+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:23.316696+00:00", "trade", 10.39, 200.0]
["2026-09-29T15:31:23.317622+00:00", "trade", 10.39, 200.0]
["2026-09-29T15:31:23.317941+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:23.318382+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:23.318449+00:00", "trade", 10.39, 11.0]
["2026-09-29T15:31:23.324791+00:00", "trade", 10.39, 200.0]
["2026-09-29T15:31:23.328460+00:00", "trade", 10.39, 200.0]
["2026-09-29T15:31:23.332658+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:31:23.332661+00:00", "quote", 10.38, 10.4]
["2026-09-29T15:31:23.332664+00:00", "trade", 10.39, 197.0]
["2026-09-29T15:31:23.332664+00:00", "trade", 10.39, 50.0]
["2026-09-29T15:31:23.332667+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:31:23.332712+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.332712+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.332762+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.332767+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.332782+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.332808+00:00", "trade", 10.39, 3.0]
["2026-09-29T15:31:23.332817+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.332847+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.332997+00:00", "trade", 10.39, 50.0]
["2026-09-29T15:31:23.333052+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.333057+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.333254+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.333254+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.333386+00:00", "trade", 10.39, 6.0]
["2026-09-29T15:31:23.333433+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:31:23.333457+00:00", "trade", 10.39, 95.0]
["2026-09-29T15:31:23.333475+00:00", "trade", 10.39, 40.0]
["2026-09-29T15:31:23.333549+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.333569+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.333569+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.333669+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.333669+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.333686+00:00", "trade", 10.39, 6.0]
["2026-09-29T15:31:23.333694+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.333694+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.333709+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.333899+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.334185+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.334233+00:00", "trade", 10.395, 200.0]
["2026-09-29T15:31:23.334705+00:00", "trade", 10.3894, 20.0]
["2026-09-29T15:31:23.335409+00:00", "trade", 10.39, 63.0]
["2026-09-29T15:31:23.345472+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.345552+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.352180+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:31:23.353506+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.353636+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.353902+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.354353+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.356238+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.356258+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.356279+00:00", "trade", 10.39, 63.0]
["2026-09-29T15:31:23.356874+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.418647+00:00", "trade", 10.39, 40.0]
["2026-09-29T15:31:23.418721+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.418776+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.419007+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.419138+00:00", "trade", 10.39, 95.0]
["2026-09-29T15:31:23.419138+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:31:23.419162+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.419188+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.419368+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.419578+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.419724+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.419894+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.420015+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.420050+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.420080+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.420080+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.421458+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.449149+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.449545+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.449825+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.450266+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.452863+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.820147+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.820267+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:23.822067+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:24.841453+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:24.841499+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:24.841915+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:24.842265+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:31:24.842441+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:24.842506+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:24.844631+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:24.846881+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:24.943632+00:00", "trade", 10.4109, 8.0]
["2026-09-29T15:31:29.059142+00:00", "trade", 10.3999, 50.0]
["2026-09-29T15:31:29.142593+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:29.143094+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:29.143796+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:29.145580+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:29.146046+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:29.150061+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:29.164204+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:29.164505+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:29.164936+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:29.166359+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:29.166805+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:29.166826+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:29.167262+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:29.167277+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:29.173682+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:29.174123+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:29.997749+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:31.154683+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:31.520442+00:00", "trade", 10.406, 1.0]
["2026-09-29T15:31:32.241646+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:32.687898+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:32.688354+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:32.688374+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:32.688419+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:32.688865+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:32.705094+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:32.705535+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:32.705951+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:33.247700+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:31:33.273888+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:33.274379+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:33.530494+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:33.530785+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:33.530920+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:34.300221+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:34.300502+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:34.300623+00:00", "trade", 10.395, 6.0]
["2026-09-29T15:31:34.300885+00:00", "trade", 10.395, 50.0]
["2026-09-29T15:31:34.300943+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:34.304511+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:34.304792+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:34.304993+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:34.305258+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:34.318155+00:00", "trade", 10.395, 50.0]
["2026-09-29T15:31:34.318185+00:00", "trade", 10.395, 23.0]
["2026-09-29T15:31:34.409034+00:00", "trade", 10.395, 73.0]
["2026-09-29T15:31:34.432505+00:00", "trade", 10.395, 6.0]
["2026-09-29T15:31:35.033907+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:31:35.034004+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:31:35.034004+00:00", "trade", 10.395, 25.0]
["2026-09-29T15:31:35.034630+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:35.034675+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:35.034905+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:35.034905+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:35.035071+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:35.035386+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:35.037943+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:35.074801+00:00", "trade", 10.395, 5.0]
["2026-09-29T15:31:36.900602+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:36.900667+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:36.901028+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:36.901158+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:36.903759+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:36.903794+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:36.903794+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:36.904241+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:36.910576+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:38.037433+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:38.151164+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:38.507567+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:38.508119+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:38.608352+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:38.608793+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:39.118958+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:39.132275+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:39.132721+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:39.132736+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:39.133187+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:39.135643+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:39.219973+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:39.768424+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:41.240776+00:00", "trade", 10.4051, 14.0]
["2026-09-29T15:31:41.295179+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:41.298687+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:41.303253+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:41.303288+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:41.430847+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:41.430932+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:42.338522+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:42.340833+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:42.341420+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:42.341420+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:42.343189+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:42.345103+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:42.426911+00:00", "trade", 10.39, 4.0]
["2026-09-29T15:31:42.427905+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:42.882457+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:42.882944+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:42.884267+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:43.275463+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:45.701619+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:45.703779+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:45.703979+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:45.704220+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:45.704220+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:45.958024+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:46.486101+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:46.489875+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:46.490266+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:46.494010+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:46.498822+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:46.498822+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:46.581463+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:46.753954+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:46.754420+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:46.762364+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:46.762800+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:46.763898+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:47.513674+00:00", "trade", 10.4, 50.0]
["2026-09-29T15:31:47.816108+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:47.834672+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:47.835148+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:47.836832+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:47.837303+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:47.843262+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:47.843703+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:47.844064+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:47.998341+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:48.031886+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:48.114523+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:48.145431+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:48.650795+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:48.658097+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:48.926175+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:48.926666+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:49.116408+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:49.405692+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:50.144105+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:50.144170+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:50.144225+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:50.144245+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:50.144250+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:50.144265+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:50.144270+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:50.144290+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:50.144305+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:50.144305+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:50.144340+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:50.144350+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:50.144726+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:50.144736+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:50.144836+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:50.144861+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:50.144929+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:31:50.144932+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:31:50.144947+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:31:50.144982+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:50.145122+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:50.145132+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:31:50.145182+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:50.145247+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:50.145262+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:50.145302+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:31:50.145413+00:00", "trade", 10.39, 60.0]
["2026-09-29T15:31:50.145463+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:31:50.145543+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:31:50.145683+00:00", "trade", 10.39, 158.0]
["2026-09-29T15:31:50.145703+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:31:50.145819+00:00", "trade", 10.39, 40.0]
["2026-09-29T15:31:50.145964+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:31:50.149142+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:31:50.155508+00:00", "trade", 10.39, 4.0]
["2026-09-29T15:31:50.155517+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:31:50.155572+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:31:50.155577+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:31:50.155632+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:31:50.155707+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:50.155948+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:50.156143+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:31:50.156188+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:50.156424+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:50.156624+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:50.156705+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:50.156905+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:50.156985+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:50.157065+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:50.159466+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:50.159907+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:50.160388+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:50.160388+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:50.293791+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:50.486720+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:51.021067+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:51.758819+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:51.758934+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:51.758944+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:51.870104+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:51.885630+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:51.919391+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:51.920198+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:51.925711+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:51.972312+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:52.002664+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:52.428713+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:52.429400+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:52.430082+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:52.715180+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:52.967661+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:53.336706+00:00", "trade", 10.3928, 17.0]
["2026-09-29T15:31:53.817935+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:53.818096+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:53.818096+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:53.869528+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:53.869593+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:53.869934+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:53.870035+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:53.870035+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:53.870591+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:53.895731+00:00", "trade", 10.3914, 89.0]
["2026-09-29T15:31:53.897520+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:54.043287+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:54.500160+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:55.058624+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:56.023576+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:56.023962+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:56.024042+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:56.024814+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:56.126366+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:56.126366+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:56.158738+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:56.588632+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:56.691912+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:31:56.701956+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:56.701957+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:31:56.701957+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:31:56.702017+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:56.702077+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:56.702082+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:56.702087+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:56.702092+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:56.702157+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:56.702608+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:56.702743+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:56.702939+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:56.702969+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:56.702969+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:56.702994+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:56.703019+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:56.703094+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:56.703134+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:56.703876+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:56.703939+00:00", "trade", 10.395, 4.0]
["2026-09-29T15:31:56.703996+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:56.704593+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:56.903586+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:56.903586+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:31:59.997777+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:00.655999+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:00.657598+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:00.659102+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:00.660200+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:00.660801+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:00.661202+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:01.607088+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:01.607680+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:01.608246+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:01.608622+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:01.609269+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:01.609284+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:01.611108+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:01.611589+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:01.627868+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:01.628224+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:01.628554+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:01.628991+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:01.630469+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:01.630665+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:01.631116+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:01.631231+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:01.758639+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:01.758955+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:01.760799+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:01.761075+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:01.761280+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:01.947540+00:00", "trade", 10.406, 1.0]
["2026-09-29T15:32:03.123163+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:04.071190+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:04.073831+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:04.076658+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:04.283941+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:04.286858+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:04.288422+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:04.364709+00:00", "trade", 10.4101, 9.0]
["2026-09-29T15:32:04.503834+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:04.897503+00:00", "trade", 10.39, 6.0]
["2026-09-29T15:32:04.898168+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:04.900338+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:04.900804+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:04.900810+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:04.957159+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:04.957595+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:04.958076+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:05.109607+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:05.245650+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:05.246091+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:05.246573+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:05.477734+00:00", "trade", 10.3911, 14.0]
["2026-09-29T15:32:06.576715+00:00", "trade", 10.4101, 39.0]
["2026-09-29T15:32:08.170920+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:08.170954+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:08.174042+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:08.229494+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:08.509094+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:08.510052+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:08.510493+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:08.510768+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:08.510969+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:08.555159+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:08.555615+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:08.569984+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:11.103195+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:11.375162+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:11.375603+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:11.489986+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:11.490712+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:11.491519+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:11.505287+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:11.538216+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:11.666100+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:11.741645+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:12.037143+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:12.079234+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:12.082155+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:12.774469+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:12.774960+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:12.775210+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:12.775977+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:12.821671+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:12.825821+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:13.166547+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:13.166943+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:13.421890+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:13.713725+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:13.713790+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:13.714000+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:13.714471+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:13.797710+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:13.798191+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:13.934300+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:13.934595+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:13.936470+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:13.937949+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:14.023577+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:14.081188+00:00", "trade", 10.407, 24.0]
["2026-09-29T15:32:14.777191+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:14.859572+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:17.288936+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:17.470027+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:17.470328+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:17.470543+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:17.472342+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:17.504915+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:18.202105+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:18.213617+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:18.523150+00:00", "trade", 10.395, 2.0]
["2026-09-29T15:32:19.378605+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:19.442863+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:19.817666+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:19.817771+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:20.304224+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:20.894459+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:21.081502+00:00", "trade", 10.3965, 2.0]
["2026-09-29T15:32:21.257734+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:21.257854+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:21.260776+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:21.265889+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:32:21.267417+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:23.338706+00:00", "trade", 10.3917, 4.0]
["2026-09-29T15:32:23.859922+00:00", "trade", 10.3924, 1.0]
["2026-09-29T15:32:24.017801+00:00", "trade", 10.395, 4.0]
["2026-09-29T15:32:24.018360+00:00", "trade", 10.395, 2.0]
["2026-09-29T15:32:24.018672+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:24.020391+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:24.261094+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:24.275123+00:00", "trade", 10.395, 6.0]
["2026-09-29T15:32:24.357182+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:25.138418+00:00", "trade", 10.395, 8.0]
["2026-09-29T15:32:25.145470+00:00", "trade", 10.395, 1.0]
["2026-09-29T15:32:25.532811+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:27.555181+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:27.555181+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:27.584220+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:27.595717+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:27.683085+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:27.772461+00:00", "trade", 10.3901, 25.0]
["2026-09-29T15:32:28.307627+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:28.307690+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:32:28.307690+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:32:28.307692+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:32:28.307693+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:32:28.307696+00:00", "trade", 10.39, 40.0]
["2026-09-29T15:32:28.307696+00:00", "trade", 10.39, 588.0]
["2026-09-29T15:32:28.308163+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:32:28.308273+00:00", "trade", 10.39, 200.0]
["2026-09-29T15:32:28.308301+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:32:28.308309+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:28.308439+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:28.308449+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:28.308589+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:28.308619+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:28.308629+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:28.308674+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:28.308735+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:28.308865+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:28.308905+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:28.310739+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:28.311707+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:28.312022+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:28.313494+00:00", "trade", 10.39, 63.0]
["2026-09-29T15:32:28.314508+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:28.314622+00:00", "trade", 10.385, 3.0]
["2026-09-29T15:32:28.315265+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:28.349938+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:28.799428+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:28.800024+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:28.800305+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:28.800455+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:28.819591+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:29.033745+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:29.077418+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:32:29.077959+00:00", "trade", 10.385, 158.0]
["2026-09-29T15:32:29.078437+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:29.078517+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:29.997796+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:31.822003+00:00", "trade", 10.4035, 17.0]
["2026-09-29T15:32:35.372441+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:35.372521+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:35.372601+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:35.372801+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:35.375122+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:35.566663+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:36.517000+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:36.517065+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:36.518499+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:36.554745+00:00", "trade", 10.385, 18.0]
["2026-09-29T15:32:36.555034+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:32:36.555037+00:00", "trade", 10.38, 50.0]
["2026-09-29T15:32:36.555043+00:00", "trade", 10.38, 50.0]
["2026-09-29T15:32:36.555043+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:32:36.555046+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:32:36.555046+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:32:36.555049+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:32:36.555052+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:32:36.555052+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:32:36.555055+00:00", "trade", 10.38, 20.0]
["2026-09-29T15:32:36.555151+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:36.555206+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:36.555296+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:32:36.555422+00:00", "trade", 10.385, 18.0]
["2026-09-29T15:32:36.555422+00:00", "trade", 10.385, 2.0]
["2026-09-29T15:32:36.555593+00:00", "trade", 10.38, 50.0]
["2026-09-29T15:32:36.555637+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:32:36.555637+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:32:36.555717+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:32:36.555758+00:00", "trade", 10.38, 6.0]
["2026-09-29T15:32:36.555787+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:36.555988+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:36.556068+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:36.556068+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:36.556068+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:36.556108+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:36.556108+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:36.556148+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:36.556148+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:36.556297+00:00", "trade", 10.3882, 20.0]
["2026-09-29T15:32:36.556304+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:36.556344+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:36.556424+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:36.556469+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:36.556584+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:36.556905+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:36.557186+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:36.560228+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:36.560709+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:36.565351+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:32:36.593255+00:00", "trade", 10.375, 6.0]
["2026-09-29T15:32:36.989771+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:36.989966+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:36.990006+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:36.990086+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:36.990487+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:36.990527+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:37.539544+00:00", "trade", 10.37, 30.0]
["2026-09-29T15:32:37.539865+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:37.540106+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:37.540111+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:37.625856+00:00", "trade", 10.375, 9.0]
["2026-09-29T15:32:37.810194+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:37.846084+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:38.712246+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:38.712727+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:38.908789+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:38.908829+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:39.162493+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:32:39.163074+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:39.163596+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:39.766751+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:40.080146+00:00", "trade", 10.3785, 1.0]
["2026-09-29T15:32:40.194329+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:40.229583+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:40.504954+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:40.690170+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:41.556091+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:41.816336+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:42.187605+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:42.187660+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:42.188176+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:42.269237+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:32:43.274479+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:32:43.519887+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:32:43.520453+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:43.520453+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:43.520493+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:43.520493+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:43.520493+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:43.520528+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:43.520768+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:43.520969+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:44.358407+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:44.358964+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:45.310693+00:00", "trade", 10.375, 25.0]
["2026-09-29T15:32:46.254952+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:46.593959+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:46.754853+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:46.795299+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:47.103858+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:47.276920+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:47.390350+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:48.569698+00:00", "trade", 10.3888, 8.0]
["2026-09-29T15:32:48.648480+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:48.650300+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:48.650991+00:00", "trade", 10.38, 6.0]
["2026-09-29T15:32:48.651252+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:48.652891+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:48.655537+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:49.254593+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:49.256229+00:00", "trade", 10.38, 6.0]
["2026-09-29T15:32:49.265308+00:00", "trade", 10.375, 58.0]
["2026-09-29T15:32:49.266000+00:00", "trade", 10.375, 130.0]
["2026-09-29T15:32:49.293695+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:32:49.300486+00:00", "trade", 10.375, 58.0]
["2026-09-29T15:32:49.300937+00:00", "trade", 10.375, 42.0]
["2026-09-29T15:32:49.323069+00:00", "trade", 10.375, 58.0]
["2026-09-29T15:32:52.271565+00:00", "trade", 10.37, 3.0]
["2026-09-29T15:32:52.307052+00:00", "trade", 10.388, 28.0]
["2026-09-29T15:32:53.205058+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:53.205905+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:53.246893+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:53.247334+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:53.490733+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:53.516631+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:32:53.517301+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:53.545829+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:53.691516+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:53.746256+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:54.394081+00:00", "trade", 10.37, 20.0]
["2026-09-29T15:32:54.416151+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:54.514260+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:54.676476+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:55.016725+00:00", "trade", 10.3785, 4.0]
["2026-09-29T15:32:55.017089+00:00", "trade", 10.3785, 1.0]
["2026-09-29T15:32:55.330042+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:56.031328+00:00", "trade", 10.3837, 1.0]
["2026-09-29T15:32:56.414002+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:56.884638+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:57.034129+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:57.514878+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:57.556337+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:57.851549+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:57.952981+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:58.229670+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:58.338213+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:59.443304+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:59.693831+00:00", "trade", 10.38, 6.0]
["2026-09-29T15:32:59.694779+00:00", "trade", 10.38, 6.0]
["2026-09-29T15:32:59.695830+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:59.696426+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:59.697268+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:59.708681+00:00", "trade", 10.38, 6.0]
["2026-09-29T15:32:59.735640+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:32:59.997824+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:33:00.967878+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:33:01.187788+00:00", "trade", 10.38, 74.0]
["2026-09-29T15:33:01.188318+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:33:01.189712+00:00", "trade", 10.3771, 20.0]
["2026-09-29T15:33:02.180916+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:33:02.421875+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:33:02.903225+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:33:02.978184+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:33:02.978189+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:33:02.978244+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:33:02.978250+00:00", "trade", 10.38, 6.0]
["2026-09-29T15:33:02.978253+00:00", "trade", 10.38, 4.0]
["2026-09-29T15:33:02.978815+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:33:02.978936+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:33:02.982219+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:33:03.806125+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:33:03.906825+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:33:03.907757+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:33:03.910719+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:33:03.987126+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:33:03.987131+00:00", "trade", 10.38, 400.0]
["2026-09-29T15:33:03.988063+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:33:03.988063+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:33:03.988143+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:33:03.988419+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:33:03.992704+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:33:04.075824+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:33:04.076784+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:33:04.166954+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:33:04.207215+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:33:04.227764+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:33:06.541926+00:00", "trade", 10.375, 400.0]
["2026-09-29T15:33:06.542494+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:33:06.545526+00:00", "quote", 10.37, 10.39]
["2026-09-29T15:33:06.545529+00:00", "trade", 10.38, 1500.0]
["2026-09-29T15:33:06.545536+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:06.545592+00:00", "trade", 10.38, 44.0]
["2026-09-29T15:33:06.545602+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:06.545622+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:06.545622+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:06.545627+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:06.545642+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:06.545652+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:06.545672+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:06.545752+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:06.545784+00:00", "trade", 10.38, 96.0]
["2026-09-29T15:33:06.545842+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:06.545857+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:06.545932+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:06.546103+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:06.546118+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:06.546373+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:06.546378+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:06.546413+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:06.546413+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:06.546454+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:06.546494+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:06.546734+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:06.546734+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:06.546779+00:00", "trade", 10.3792, 27.0]
["2026-09-29T15:33:06.547336+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:06.547376+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:06.547456+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:06.547812+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:06.550368+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:07.228718+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:07.591702+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:07.698471+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:08.230022+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:08.540987+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:09.034761+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:33:09.035624+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:09.036105+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:09.036547+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:09.137652+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:09.867936+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:09.868397+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:09.868853+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:09.970039+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:10.698207+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:11.127003+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:11.128617+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:11.129018+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:11.190364+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:11.554598+00:00", "trade", 10.39, 4.0]
["2026-09-29T15:33:11.599914+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:11.601083+00:00", "trade", 10.3817, 9.0]
["2026-09-29T15:33:11.944930+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:11.944950+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:11.945411+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:11.947957+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:11.948449+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:12.020595+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:12.432967+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:12.437373+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:12.437819+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:12.911446+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:13.013720+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:14.036529+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:14.183334+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:14.392526+00:00", "trade", 10.385, 25.0]
["2026-09-29T15:33:15.595561+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:15.596433+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:15.646653+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:15.655301+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:33:15.713547+00:00", "trade", 10.39, 2.0]
["2026-09-29T15:33:17.284802+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:19.107700+00:00", "trade", 10.385, 6.0]
["2026-09-29T15:33:20.519471+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:33:20.637439+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:20.750353+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:20.751069+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:20.751545+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:20.752633+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:20.753109+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:20.833891+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:20.992143+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:21.176728+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:21.475589+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:21.689338+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:21.689343+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:33:21.689814+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:21.689819+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:21.689859+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:21.907327+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:21.907367+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:21.935043+00:00", "trade", 10.39, 10.0]
["2026-09-29T15:33:21.935975+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:21.935975+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:21.936055+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:21.936617+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:21.936817+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:21.937058+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:21.937298+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:21.937534+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:21.979308+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:22.060396+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:22.060577+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:33:22.060587+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:33:22.060590+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:33:22.060592+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:33:22.060632+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:33:22.060662+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:22.060667+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:33:22.060667+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:22.060672+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:22.060712+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:22.060747+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:22.060752+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:22.060757+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:22.060852+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:22.061108+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:22.061133+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:22.061168+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:22.061188+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:22.061414+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:22.061574+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:22.061594+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:22.061609+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:22.061614+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:22.061744+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:22.062116+00:00", "trade", 10.395, 6.0]
["2026-09-29T15:33:22.062446+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:22.063527+00:00", "trade", 10.39, 6.0]
["2026-09-29T15:33:22.261961+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:22.362180+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:22.362265+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:22.362716+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:22.570747+00:00", "trade", 10.395, 50.0]
["2026-09-29T15:33:22.571824+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:22.571864+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:22.573120+00:00", "trade", 10.395, 50.0]
["2026-09-29T15:33:23.061304+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:24.839131+00:00", "trade", 10.3915, 1.0]
["2026-09-29T15:33:26.756661+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:26.756666+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:26.757343+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:26.759222+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:27.598976+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:28.660620+00:00", "trade", 10.3821, 7.0]
["2026-09-29T15:33:28.815613+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:28.920848+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:29.109016+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:29.110580+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:29.111066+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:29.112429+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:29.594938+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:33:29.997847+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:30.885826+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:30.888287+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:31.120395+00:00", "trade", 10.3838, 1.0]
["2026-09-29T15:33:31.202523+00:00", "trade", 10.3838, 14.0]
["2026-09-29T15:33:31.855921+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:31.856843+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:31.857274+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:32.212830+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:32.212945+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:32.214153+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:32.214625+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:32.421462+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:32.837392+00:00", "trade", 10.398, 1.0]
["2026-09-29T15:33:33.807757+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:33.908938+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:34.311525+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:33:35.032438+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:35.621934+00:00", "trade", 10.3915, 1.0]
["2026-09-29T15:33:36.080052+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:36.080894+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:36.081375+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:36.082693+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:36.548710+00:00", "trade", 10.3894, 10.0]
["2026-09-29T15:33:36.551679+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:36.552166+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:36.570349+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:36.570484+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:36.862384+00:00", "trade", 10.3802, 9.0]
["2026-09-29T15:33:37.252352+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:37.252833+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:37.255956+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:37.365071+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:33:38.672883+00:00", "trade", 10.4, 6.0]
["2026-09-29T15:33:38.672886+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:33:38.672914+00:00", "trade", 10.4, 195.0]
["2026-09-29T15:33:38.672914+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:33:38.672916+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:33:38.672919+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:33:38.672919+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:33:38.672924+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:33:38.672934+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:33:38.673004+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:33:38.673075+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:33:38.673154+00:00", "trade", 10.4, 65.0]
["2026-09-29T15:33:38.673157+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:33:38.673157+00:00", "trade", 10.4, 50.0]
["2026-09-29T15:33:38.673166+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:33:38.673169+00:00", "trade", 10.4, 115.0]
["2026-09-29T15:33:38.673195+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:33:38.673208+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:33:38.673215+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:33:38.673268+00:00", "trade", 10.4, 85.0]
["2026-09-29T15:33:38.673283+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:33:38.673345+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:33:38.673355+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:33:38.673360+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:33:38.673460+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:33:38.673480+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:38.673536+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:38.673781+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:38.673937+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:38.673962+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:38.674688+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:38.674804+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:38.674819+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:38.674934+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:38.675656+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:38.680888+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:38.684978+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:38.698064+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:38.779252+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:39.280375+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:39.481194+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:39.673942+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:40.267816+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:40.268292+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:40.607324+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:40.607765+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:40.608557+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:40.609008+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:40.668605+00:00", "trade", 10.405, 4.0]
["2026-09-29T15:33:40.669502+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:40.669943+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:40.669983+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:41.901585+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:41.901585+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:41.901746+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:41.902063+00:00", "trade", 10.3857, 26.0]
["2026-09-29T15:33:41.902187+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:42.044491+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:42.303292+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:42.303758+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:42.304224+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:42.304224+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:42.304229+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:42.304229+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:42.304700+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:42.736338+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:42.979572+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:43.675433+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:43.675919+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:43.676360+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:43.679924+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:43.680641+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:43.681082+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:43.681924+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:43.712010+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:45.125906+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:45.400084+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:45.411406+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:45.411887+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:45.411927+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:46.642642+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:46.672132+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:46.720131+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:47.096071+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:47.193388+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:47.540138+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:47.540600+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:47.545862+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:47.754049+00:00", "trade", 10.405, 30.0]
["2026-09-29T15:33:48.131010+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:48.131451+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:48.234441+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:48.248159+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:48.546426+00:00", "trade", 10.405, 74.0]
["2026-09-29T15:33:48.709242+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:49.106572+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:49.132735+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:49.235730+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:49.338475+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:52.462598+00:00", "trade", 10.402, 1.0]
["2026-09-29T15:33:52.545304+00:00", "trade", 10.405, 7.0]
["2026-09-29T15:33:52.777321+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:54.078955+00:00", "trade", 10.41, 3.0]
["2026-09-29T15:33:54.450564+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:54.503921+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:54.546543+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:54.547736+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:54.648370+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:54.790494+00:00", "trade", 10.4028, 1.0]
["2026-09-29T15:33:54.791125+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:54.861112+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:54.865758+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:54.907392+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:54.907853+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:55.746803+00:00", "trade", 10.405, 136.0]
["2026-09-29T15:33:57.594048+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:57.594519+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:57.594950+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:33:58.429153+00:00", "trade", 10.405, 1.0]
["2026-09-29T15:33:58.551998+00:00", "trade", 10.405, 227.0]
["2026-09-29T15:33:58.553255+00:00", "trade", 10.4013, 20.0]
["2026-09-29T15:33:58.555096+00:00", "trade", 10.405, 1.0]
["2026-09-29T15:33:58.771692+00:00", "trade", 10.4028, 6.0]
["2026-09-29T15:33:59.997880+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:00.124873+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:00.495471+00:00", "trade", 10.4085, 7.0]
["2026-09-29T15:34:01.244615+00:00", "trade", 10.405, 22.0]
["2026-09-29T15:34:01.368719+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:01.369315+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:02.339109+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:02.339565+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:02.339585+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:02.599644+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:02.838468+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:02.845695+00:00", "trade", 10.3864, 9.0]
["2026-09-29T15:34:03.949461+00:00", "trade", 10.41, 1.0]
["2026-09-29T15:34:04.059906+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:04.753151+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:04.753602+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:04.755742+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:04.755757+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:04.756975+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:04.791547+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:04.791943+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:04.792409+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:04.829478+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:04.829949+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:05.248400+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:05.252039+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:05.354452+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:05.354959+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:05.495528+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:05.499337+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:05.667462+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:08.022660+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:34:08.023325+00:00", "trade", 10.4, 9.0]
["2026-09-29T15:34:08.099673+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:11.408139+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:11.408154+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:11.409046+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:11.410058+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:11.895887+00:00", "trade", 10.4085, 1.0]
["2026-09-29T15:34:12.060587+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:13.116205+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:14.648909+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:14.649385+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:14.650458+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:14.650909+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:15.021976+00:00", "trade", 10.3988, 6.0]
["2026-09-29T15:34:15.033795+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:15.135587+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:15.136028+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:15.620462+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:15.621329+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:15.722780+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:17.347893+00:00", "trade", 10.4045, 19.0]
["2026-09-29T15:34:17.360669+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:17.361110+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:19.121887+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:19.122364+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:19.229594+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:19.673105+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:19.875291+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:20.031783+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:20.032219+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:20.250649+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:20.405433+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:20.405899+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:20.697309+00:00", "trade", 10.4019, 100.0]
["2026-09-29T15:34:20.725079+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:20.733353+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:21.062357+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:21.063189+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:21.283689+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:21.295221+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:21.411498+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:21.443544+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:21.572281+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:21.627688+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:22.196562+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:23.338689+00:00", "trade", 10.4077, 1.0]
["2026-09-29T15:34:23.444879+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:23.521541+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:24.156127+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:24.421689+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:25.111463+00:00", "trade", 10.3964, 20.0]
["2026-09-29T15:34:25.336055+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:25.341514+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:25.342185+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:25.453059+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:26.436904+00:00", "trade", 10.405, 4.0]
["2026-09-29T15:34:26.934185+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:26.939463+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:26.940024+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:27.155397+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:28.178774+00:00", "trade", 10.405, 45.0]
["2026-09-29T15:34:28.179665+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:28.179745+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:28.554708+00:00", "trade", 10.4049, 2.0]
["2026-09-29T15:34:29.535009+00:00", "trade", 10.405, 5.0]
["2026-09-29T15:34:29.941667+00:00", "trade", 10.401, 6.0]
["2026-09-29T15:34:29.997903+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:30.701434+00:00", "trade", 10.3964, 100.0]
["2026-09-29T15:34:31.035933+00:00", "trade", 10.405, 1.0]
["2026-09-29T15:34:31.701975+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:31.909384+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:31.913118+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:32.184253+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:32.478429+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:32.885879+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:34.462903+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:34.765007+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:35.163541+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:35.163977+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:35.174778+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:35.687147+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:35.778727+00:00", "trade", 10.405, 5.0]
["2026-09-29T15:34:36.397779+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:37.212278+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:38.768668+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:38.768668+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:38.769109+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:38.783834+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:39.023615+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:39.916734+00:00", "trade", 10.4, 7.0]
["2026-09-29T15:34:39.997829+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:39.998060+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:40.104584+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:40.180184+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:40.180249+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:40.180269+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:40.534337+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:40.535269+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:40.535274+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:40.535720+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:40.535735+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:40.605561+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:41.155375+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:41.155836+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:41.476189+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:41.476510+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:41.476510+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:41.476991+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:41.501594+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:41.502075+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:41.739025+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:41.739506+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:48.520865+00:00", "trade", 10.4046, 3.0]
["2026-09-29T15:34:48.521798+00:00", "trade", 10.4, 10.0]
["2026-09-29T15:34:48.521807+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:34:48.521810+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:34:48.521813+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:34:48.521813+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:34:48.521843+00:00", "trade", 10.4046, 3.0]
["2026-09-29T15:34:48.521882+00:00", "trade", 10.4, 8.0]
["2026-09-29T15:34:48.521885+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:34:48.521888+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:34:48.521888+00:00", "trade", 10.4, 2.0]
["2026-09-29T15:34:48.522052+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:34:48.522083+00:00", "trade", 10.4, 72.0]
["2026-09-29T15:34:48.522097+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:34:48.522128+00:00", "trade", 10.4, 56.0]
["2026-09-29T15:34:48.522203+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:48.522203+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:34:48.522428+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:48.522528+00:00", "trade", 10.4, 51.0]
["2026-09-29T15:34:48.522639+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:48.522639+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:48.522719+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:48.522759+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:48.522789+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:48.523000+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:48.523080+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:48.523280+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:48.523304+00:00", "trade", 10.4046, 3.0]
["2026-09-29T15:34:48.523524+00:00", "trade", 10.395, 158.0]
["2026-09-29T15:34:48.523917+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:48.524047+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:48.524164+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:34:48.524278+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:48.524398+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:48.524879+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:48.524999+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:48.525320+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:48.526598+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:48.533760+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:48.570691+00:00", "trade", 10.3894, 9.0]
["2026-09-29T15:34:48.622471+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:48.822327+00:00", "trade", 10.395, 1.0]
["2026-09-29T15:34:48.822412+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:48.823695+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:49.026964+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:49.028363+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:49.030518+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:49.047167+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:49.047608+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:49.158598+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:49.162271+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:49.523246+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:49.523682+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:50.635559+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:51.102951+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:51.560270+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:51.560321+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:51.561694+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:51.563107+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:51.573091+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:51.574143+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:51.625686+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:51.814190+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:51.903970+00:00", "trade", 10.401, 26.0]
["2026-09-29T15:34:53.022444+00:00", "trade", 10.3965, 6.0]
["2026-09-29T15:34:53.029409+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:34:53.042584+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:53.881341+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:53.901027+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:54.042916+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:54.043391+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:54.176157+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:54.884724+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:55.047522+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:55.055481+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:55.156957+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:58.556714+00:00", "trade", 10.3984, 12.0]
["2026-09-29T15:34:58.686069+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:58.687678+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:58.690023+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:59.123154+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:59.128547+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:59.128592+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:59.129118+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:59.877450+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:34:59.997927+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:35:00.076794+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:35:03.660817+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:35:03.661308+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:35:03.664079+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:35:03.716444+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:35:03.716494+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:35:03.739308+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:35:04.118902+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:35:04.119869+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:35:05.860462+00:00", "trade", 10.4, 6.0]
["2026-09-29T15:35:05.863114+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:35:05.887999+00:00", "trade", 10.4, 6.0]
["2026-09-29T15:35:05.888600+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:35:06.215463+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:35:06.215463+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:35:07.251685+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:35:07.254487+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:35:07.839212+00:00", "trade", 10.4017, 60.0]
["2026-09-29T15:35:07.840597+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:35:07.841078+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:35:07.841434+00:00", "trade", 10.4017, 2.0]
["2026-09-29T15:35:07.841479+00:00", "trade", 10.4017, 100.0]
["2026-09-29T15:35:08.832999+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:35:09.019308+00:00", "trade", 10.4, 1800.0]
["2026-09-29T15:35:09.019308+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:35:09.019333+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:35:09.019335+00:00", "trade", 10.4, 102.0]
["2026-09-29T15:35:09.019339+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:35:09.019339+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:35:09.019378+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:35:09.019398+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:35:09.019398+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:35:09.019401+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:35:09.019404+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:35:09.019439+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:35:09.019458+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:35:09.019468+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:35:09.019483+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:35:09.019483+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:35:09.019744+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:35:09.019819+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:09.019874+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:09.019920+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:09.019935+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:09.020060+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:09.020300+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:09.020300+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:09.020340+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:09.020421+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:09.020421+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:09.020541+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:09.020562+00:00", "trade", 10.4, 20.0]
["2026-09-29T15:35:09.021102+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:09.021979+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:09.036028+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:09.036504+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:09.041513+00:00", "trade", 10.405, 40.0]
["2026-09-29T15:35:09.060987+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:09.118895+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:09.122940+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:09.206203+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:09.220246+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:10.697832+00:00", "trade", 10.41, 4.0]
["2026-09-29T15:35:10.699488+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:10.811713+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:35:10.812006+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:10.812527+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:10.915637+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:10.916635+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:10.916835+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:10.919236+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:10.919241+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:10.919276+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:11.007942+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:11.008378+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:11.009100+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:11.976353+00:00", "trade", 10.4015, 1.0]
["2026-09-29T15:35:12.529103+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:12.631076+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:13.355875+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:35:13.356664+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:13.357150+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:13.358163+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:35:15.296181+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:16.105097+00:00", "trade", 10.4001, 90.0]
["2026-09-29T15:35:16.152740+00:00", "trade", 10.41, 300.0]
["2026-09-29T15:35:16.152740+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:16.152743+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:35:16.152746+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:35:16.152746+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:35:16.152803+00:00", "trade", 10.41, 44.0]
["2026-09-29T15:35:16.152836+00:00", "trade", 10.41, 1.0]
["2026-09-29T15:35:16.153002+00:00", "trade", 10.41, 50.0]
["2026-09-29T15:35:16.153002+00:00", "trade", 10.41, 6.0]
["2026-09-29T15:35:16.153146+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:35:16.153161+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:35:16.153221+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:35:16.153291+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:16.153401+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:16.153451+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:16.153487+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:16.153572+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:16.153582+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:16.153647+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:16.153677+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:16.153777+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:16.153817+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:16.153888+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:16.153893+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:16.153928+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:16.153953+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:16.154208+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:16.154364+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:16.156890+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:16.160264+00:00", "trade", 10.41, 200.0]
["2026-09-29T15:35:16.160814+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:16.161260+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:16.161270+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:16.161776+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:16.162222+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:16.164022+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:16.164493+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:16.176196+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:16.257655+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:16.516504+00:00", "trade", 10.415, 62.0]
["2026-09-29T15:35:16.517755+00:00", "trade", 10.4065, 20.0]
["2026-09-29T15:35:18.004984+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.022095+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.022135+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.493287+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.935314+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.936231+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:35:18.936367+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:35:18.936492+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:35:18.936883+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.936983+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.936998+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:35:18.937068+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:35:18.937114+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:35:18.937344+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:35:18.938111+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.938116+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.938171+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.938211+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.938216+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.938326+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.938351+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.938356+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.938447+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.938517+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.938527+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.938592+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.938622+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.938672+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.938883+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.938903+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.938938+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.938988+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.939008+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.939038+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.939083+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.939163+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.939644+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.940126+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.940271+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.940697+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.942070+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.942230+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.942926+00:00", "trade", 10.415, 70.0]
["2026-09-29T15:35:18.943499+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.943684+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.943965+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.944436+00:00", "trade", 10.415, 30.0]
["2026-09-29T15:35:18.945167+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.945829+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.946255+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:18.946270+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:19.107697+00:00", "trade", 10.4011, 6.0]
["2026-09-29T15:35:19.123166+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:20.043402+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:20.043943+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:20.556283+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:21.030407+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:21.030848+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:21.034286+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:21.034727+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:21.149300+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:22.157114+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:22.160026+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:22.455870+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:22.458115+00:00", "trade", 10.415, 5.0]
["2026-09-29T15:35:23.870072+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:23.871134+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:23.871275+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:23.915996+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:23.916718+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:23.916913+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:23.921289+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:23.921294+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:23.921304+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:23.924286+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:24.057854+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:24.058024+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:24.058490+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:25.756092+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:25.756092+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:26.948170+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:26.949007+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:26.949493+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:27.364130+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:27.364626+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:27.367493+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:27.367493+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:27.367934+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:27.367934+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:27.542276+00:00", "trade", 10.415, 1.0]
["2026-09-29T15:35:27.542670+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:27.543151+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:27.647179+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:27.647194+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:27.647650+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:27.960364+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:28.071173+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:28.444813+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:28.746581+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:28.747338+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:29.044290+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:29.164751+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:29.165208+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:29.165248+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:29.404086+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:29.404567+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:29.404567+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:29.997955+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:30.425292+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:30.425368+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:30.425944+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:31.006050+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:31.006486+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:31.006967+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:31.111185+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:31.112919+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:31.305713+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:31.306049+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:31.306480+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:31.306535+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:31.306966+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:32.698639+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:32.700243+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:33.256628+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:33.257379+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:34.009737+00:00", "trade", 10.415, 19.0]
["2026-09-29T15:35:34.010768+00:00", "trade", 10.41, 11.0]
["2026-09-29T15:35:34.015459+00:00", "trade", 10.415, 3.0]
["2026-09-29T15:35:34.020262+00:00", "trade", 10.415, 3.0]
["2026-09-29T15:35:35.262999+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:35.263510+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:35:35.263515+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:35:35.263530+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:35:35.263560+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:35.263726+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:35:35.263926+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:35:35.264092+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:35:35.264112+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:35.264212+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:35.264432+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:35.264458+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:35:35.264513+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:35.264552+00:00", "trade", 10.41, 158.0]
["2026-09-29T15:35:35.264613+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:35.264618+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:35.264623+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:35:35.264653+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:35:35.264653+00:00", "quote", 10.4, 10.42]
["2026-09-29T15:35:35.264943+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:35:35.265029+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:35.265069+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:35.265228+00:00", "trade", 10.41, 158.0]
["2026-09-29T15:35:35.265505+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:35.265755+00:00", "trade", 10.41, 42.0]
["2026-09-29T15:35:35.265931+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:35.266848+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:35.267069+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:35.267470+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:35.267645+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:35.267831+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:35.267936+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:35.305631+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:35.306082+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:35.306127+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:35.306202+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:37.879884+00:00", "trade", 10.415, 50.0]
["2026-09-29T15:35:37.879954+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:37.880460+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:37.880465+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:37.881222+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:37.881708+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:37.881708+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:38.341401+00:00", "trade", 10.4032, 5.0]
["2026-09-29T15:35:38.342806+00:00", "trade", 10.4032, 1.0]
["2026-09-29T15:35:39.535024+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:39.535465+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:39.535941+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:39.749359+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:39.749860+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:39.750306+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:39.751169+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:39.752732+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:39.896284+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:40.867205+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:41.312596+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:41.313518+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:41.315798+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:44.521528+00:00", "trade", 10.4034, 1.0]
["2026-09-29T15:35:45.471592+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:45.472027+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:45.491233+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:45.491699+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:45.492516+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:45.822888+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:46.519707+00:00", "trade", 10.4114, 7.0]
["2026-09-29T15:35:46.551540+00:00", "trade", 10.42, 1.0]
["2026-09-29T15:35:46.669400+00:00", "trade", 10.415, 3.0]
["2026-09-29T15:35:52.141720+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:52.142192+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:52.482667+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:53.161789+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:53.265521+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:53.420998+00:00", "trade", 10.4008, 7.0]
["2026-09-29T15:35:53.959391+00:00", "trade", 10.3925, 200.0]
["2026-09-29T15:35:53.989676+00:00", "trade", 10.3925, 100.0]
["2026-09-29T15:35:54.457247+00:00", "trade", 10.415, 1.0]
["2026-09-29T15:35:54.457334+00:00", "trade", 10.415, 1.0]
["2026-09-29T15:35:55.786141+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:55.786978+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:55.861710+00:00", "trade", 10.4045, 10.0]
["2026-09-29T15:35:56.689076+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:35:56.689109+00:00", "trade", 10.41, 401.0]
["2026-09-29T15:35:56.690740+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:56.691142+00:00", "trade", 10.4101, 100.0]
["2026-09-29T15:35:56.691742+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:56.692153+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:56.692193+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:56.692742+00:00", "trade", 10.4102, 401.0]
["2026-09-29T15:35:56.693035+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:57.892706+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:58.161465+00:00", "trade", 10.415, 4.0]
["2026-09-29T15:35:58.161618+00:00", "trade", 10.415, 11.0]
["2026-09-29T15:35:58.162313+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:58.162754+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:58.741582+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:35:59.986468+00:00", "trade", 10.3934, 87.0]
["2026-09-29T15:35:59.997983+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:00.025949+00:00", "trade", 10.3934, 100.0]
["2026-09-29T15:36:02.845701+00:00", "trade", 10.4041, 8.0]
["2026-09-29T15:36:05.172797+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:05.173654+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:06.041653+00:00", "trade", 10.3933, 115.0]
["2026-09-29T15:36:06.077315+00:00", "trade", 10.3933, 200.0]
["2026-09-29T15:36:06.617070+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:06.617662+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:06.720853+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:07.282399+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:10.060012+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:10.060488+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:10.060528+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:10.207673+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:10.761176+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:12.018259+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:12.018454+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:12.018775+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:12.095301+00:00", "trade", 10.3934, 36.0]
["2026-09-29T15:36:12.126630+00:00", "trade", 10.3934, 100.0]
["2026-09-29T15:36:13.103883+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:13.104369+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:13.120177+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:13.134590+00:00", "trade", 10.4114, 462.0]
["2026-09-29T15:36:13.247732+00:00", "trade", 10.4114, 1.0]
["2026-09-29T15:36:13.323842+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:13.324889+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:14.275702+00:00", "trade", 10.415, 1000.0]
["2026-09-29T15:36:14.276956+00:00", "trade", 10.4124, 27.0]
["2026-09-29T15:36:14.396204+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:14.396670+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:14.464357+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:14.464893+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:14.487206+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:14.491862+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:15.518717+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:15.519193+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:16.232426+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:16.232867+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:16.233333+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:16.245772+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:16.246219+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:16.246244+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:16.395439+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:16.395920+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:16.766713+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:16.999627+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:17.034630+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:18.145617+00:00", "trade", 10.3949, 29.0]
["2026-09-29T15:36:18.697028+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:19.300665+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:20.020358+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:20.020814+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:20.021100+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:20.035945+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:21.083203+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:21.724771+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:21.725582+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:22.187763+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:22.581094+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:22.581209+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:24.192761+00:00", "trade", 10.3955, 300.0]
["2026-09-29T15:36:24.193813+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:24.911742+00:00", "trade", 10.41, 6.0]
["2026-09-29T15:36:24.911887+00:00", "trade", 10.41, 26.0]
["2026-09-29T15:36:26.169592+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:26.473480+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:26.490882+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:36:26.766666+00:00", "trade", 10.41, 96.0]
["2026-09-29T15:36:26.766892+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:36:26.766895+00:00", "trade", 10.41, 20.0]
["2026-09-29T15:36:26.766895+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:36:26.766924+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:36:26.766952+00:00", "trade", 10.41, 1.0]
["2026-09-29T15:36:26.766952+00:00", "trade", 10.41, 5.0]
["2026-09-29T15:36:26.766955+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:36:26.766958+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:36:26.766999+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:36:26.767074+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:36:26.767079+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:36:26.767079+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:36:26.767090+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:36:26.767094+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:36:26.767166+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:36:26.767169+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:36:26.767171+00:00", "trade", 10.41, 2.0]
["2026-09-29T15:36:26.767199+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:36:26.767211+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:36:26.767214+00:00", "trade", 10.41, 25.0]
["2026-09-29T15:36:26.767219+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:36:26.767235+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:36:26.767250+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:26.767275+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:26.767280+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:36:26.767283+00:00", "trade", 10.41, 1.0]
["2026-09-29T15:36:26.767285+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:26.767418+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:36:26.767421+00:00", "trade", 10.41, 25.0]
["2026-09-29T15:36:26.767570+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:26.767570+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:26.767650+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:26.767731+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:26.767811+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:26.767851+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:26.767881+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:26.767891+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:26.767956+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:26.767956+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:26.767966+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:26.767996+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:26.767996+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:26.768092+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:26.768117+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:26.768157+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:26.769450+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:26.769971+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:26.801341+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:26.867563+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:26.868125+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:27.767576+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:28.104443+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:29.998026+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:30.244680+00:00", "trade", 10.3963, 27.0]
["2026-09-29T15:36:31.004467+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:31.044121+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:31.044597+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:31.045038+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:31.046562+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:31.151036+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:31.151637+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:31.871551+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:31.871551+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:32.267960+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:32.268556+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:33.128117+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:33.252077+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:33.252493+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:34.470075+00:00", "trade", 10.405, 500.0]
["2026-09-29T15:36:34.643011+00:00", "trade", 10.4101, 1.0]
["2026-09-29T15:36:35.029333+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:35.029815+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:35.074150+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:35.283829+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:35.290285+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:35.376209+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:35.535102+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:36.314137+00:00", "trade", 10.3966, 24.0]
["2026-09-29T15:36:37.341909+00:00", "trade", 10.3966, 6.0]
["2026-09-29T15:36:37.796556+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:37.796556+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:37.796997+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:38.368451+00:00", "trade", 10.3966, 6.0]
["2026-09-29T15:36:38.717919+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:38.819807+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:38.820368+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:39.084211+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:39.084292+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:39.084297+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:39.084693+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:39.394806+00:00", "trade", 10.3966, 36.0]
["2026-09-29T15:36:39.541721+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:39.543249+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:39.543805+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:39.686315+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:40.349504+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:40.351173+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:40.351624+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:40.351724+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:40.352165+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:40.421498+00:00", "trade", 10.3966, 7.0]
["2026-09-29T15:36:40.422116+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:40.541170+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:40.586849+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:41.448055+00:00", "trade", 10.3966, 100.0]
["2026-09-29T15:36:42.136287+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:42.136803+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:43.526617+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:43.881171+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:44.278705+00:00", "trade", 10.4084, 18.0]
["2026-09-29T15:36:45.924469+00:00", "trade", 10.4098, 7.0]
["2026-09-29T15:36:46.123252+00:00", "trade", 10.4023, 1.0]
["2026-09-29T15:36:47.833841+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:47.834297+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:47.834768+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:47.840973+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:47.951215+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:48.498038+00:00", "trade", 10.405, 17.0]
["2026-09-29T15:36:48.521701+00:00", "trade", 10.4062, 9.0]
["2026-09-29T15:36:49.791932+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:49.802337+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:49.802377+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:50.816586+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:50.826991+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:50.827427+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:51.736166+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:51.838880+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:51.860807+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:51.860827+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:51.861604+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:51.862085+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:51.862526+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:51.862566+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:51.862967+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:51.871488+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:51.874570+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:51.874971+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:51.875452+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:52.418390+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:52.419893+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:52.541027+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:52.541147+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:52.541483+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:52.547071+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:52.547071+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:52.547071+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:52.547467+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:52.826922+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:52.826982+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:52.827358+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:52.831603+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:52.831623+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:52.831638+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:52.832079+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:52.832480+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:57.547872+00:00", "trade", 10.3968, 31.0]
["2026-09-29T15:36:57.548894+00:00", "trade", 10.4, 8.0]
["2026-09-29T15:36:57.549535+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:57.676938+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:58.334153+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:59.160239+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:59.160680+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:59.160695+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:59.161156+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:59.161948+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:36:59.998059+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:37:00.862398+00:00", "trade", 10.41, 15.0]
["2026-09-29T15:37:06.018441+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:37:06.019112+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:37:06.020245+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:37:06.135189+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:37:06.145543+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:37:06.236831+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:37:06.237272+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:37:07.386135+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:37:07.386177+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:37:07.386180+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:37:07.386183+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:37:07.386228+00:00", "trade", 10.4, 50.0]
["2026-09-29T15:37:07.386231+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:37:07.386234+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:37:07.386237+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:37:07.386237+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:37:07.386237+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:37:07.386242+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:37:07.386247+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:37:07.386272+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:37:07.386307+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:37:07.386327+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:37:07.386432+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:37:07.386463+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:37:07.386598+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:07.386934+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:07.386974+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:07.387094+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:07.387124+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:07.387199+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:07.387234+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:07.387254+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:07.387280+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:07.387315+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:07.387405+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:07.387450+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:07.387570+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:07.388813+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:07.407377+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:07.414920+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:07.487603+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:07.651980+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:08.917553+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:09.018022+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:12.180623+00:00", "trade", 10.4088, 7.0]
["2026-09-29T15:37:12.773723+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:12.774194+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:12.774194+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:12.774284+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:12.788247+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:14.280705+00:00", "trade", 10.4006, 6.0]
["2026-09-29T15:37:14.678422+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:14.678983+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:14.679304+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:14.679460+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:14.785883+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:14.893334+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:14.893790+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:14.894276+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:15.177151+00:00", "trade", 10.395, 9.0]
["2026-09-29T15:37:15.179064+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:15.600813+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:15.601279+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:15.708740+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:15.917346+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:15.917813+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:15.930092+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:15.951718+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:16.124815+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:16.147620+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:16.326320+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:16.529388+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:16.633221+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:17.079683+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:17.200882+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:17.271144+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:17.435480+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:17.437440+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:17.437881+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:17.437881+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:18.226774+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:18.227235+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:18.329168+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:18.681592+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:19.107719+00:00", "trade", 10.4089, 6.0]
["2026-09-29T15:37:20.162447+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:20.196012+00:00", "trade", 10.39, 200.0]
["2026-09-29T15:37:20.196017+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:20.196498+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:20.196518+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:20.196518+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:20.196934+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:20.207530+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:20.209650+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:20.210121+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:20.210366+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:20.210381+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:20.210381+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:20.237111+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:37:20.237666+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:20.238107+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:20.250815+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:37:20.480991+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:20.484389+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:21.163811+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:21.169249+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:21.536814+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:21.536814+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:24.836805+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:24.837231+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:24.837522+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:24.945113+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:25.031829+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:25.137260+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:25.139457+00:00", "trade", 10.395, 8.0]
["2026-09-29T15:37:25.144370+00:00", "trade", 10.395, 1.0]
["2026-09-29T15:37:25.444802+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:25.548635+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:25.654512+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:25.770528+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:25.948867+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:26.049637+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:26.260765+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:26.261226+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:26.347085+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:26.363845+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:26.364281+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:26.364301+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:26.364768+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:26.364777+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:26.365219+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:26.365249+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:26.739043+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:27.209534+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:27.209684+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:27.210761+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:27.212350+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:27.253749+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:28.042837+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:28.475387+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:29.998098+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:30.823221+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:31.097820+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:32.574069+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:32.586404+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:32.606291+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:32.666670+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:34.523996+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:35.138033+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:35.159078+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:35.445214+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:35.502977+00:00", "trade", 10.397, 27.0]
["2026-09-29T15:37:35.504029+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:37.219588+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:38.028093+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:38.028850+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:38.028875+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:38.029321+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:38.043134+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:38.043600+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:38.044056+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:38.101809+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:39.845720+00:00", "trade", 10.3985, 1.0]
["2026-09-29T15:37:40.332845+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:40.482050+00:00", "trade", 10.39, 300.0]
["2026-09-29T15:37:40.482694+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:37:40.482722+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:40.483128+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:40.483196+00:00", "trade", 10.395, 63.0]
["2026-09-29T15:37:40.483248+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:40.483368+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:40.483569+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:40.483890+00:00", "trade", 10.395, 37.0]
["2026-09-29T15:37:40.485729+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:40.520702+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:40.550393+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:40.550829+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:40.551109+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:40.652265+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:40.904781+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:41.070922+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:41.083562+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:41.188241+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:41.214970+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:41.318441+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:41.506704+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:41.610176+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:41.610797+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:41.713451+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:41.713887+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:41.750660+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:41.851655+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:42.452771+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:42.453208+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:43.916767+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:43.917248+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:44.211183+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:44.282705+00:00", "trade", 10.3924, 10.0]
["2026-09-29T15:37:45.030132+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:45.030608+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:45.126717+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:48.168188+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:48.168614+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:48.168614+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:49.602970+00:00", "trade", 10.395, 10.0]
["2026-09-29T15:37:49.603999+00:00", "trade", 10.39, 8.0]
["2026-09-29T15:37:49.641004+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:49.641485+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:49.840689+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:49.841451+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:50.660541+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:50.676083+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:50.788876+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:51.514434+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:51.562177+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:51.562212+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:51.562689+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:51.562729+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:51.563210+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:54.090977+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:54.091539+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:54.093674+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:54.093674+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:54.094155+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:54.361974+00:00", "trade", 10.4061, 1.0]
["2026-09-29T15:37:55.027051+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:55.175455+00:00", "trade", 10.39, 200.0]
["2026-09-29T15:37:55.175464+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:55.175925+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:55.175925+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:55.175930+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:55.175945+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:55.175985+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:55.176471+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:55.315944+00:00", "trade", 10.395, 4.0]
["2026-09-29T15:37:55.317307+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:55.317793+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:55.317863+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:55.520576+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:55.845133+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:55.846161+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:55.846246+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:55.846281+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:56.003976+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:56.004011+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:56.583436+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:56.583521+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:56.583591+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:56.584032+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:57.268387+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:37:59.998120+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:00.039769+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:00.355816+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:01.100389+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:01.100870+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:01.108754+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:01.308795+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:01.309617+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:02.478695+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:02.478785+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:02.483156+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:02.483158+00:00", "trade", 10.395, 1.0]
["2026-09-29T15:38:02.483158+00:00", "trade", 10.395, 5.0]
["2026-09-29T15:38:02.483717+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:02.484198+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:02.484739+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:02.486950+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:02.845707+00:00", "trade", 10.4048, 8.0]
["2026-09-29T15:38:03.735943+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:03.736419+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:03.736439+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:03.736905+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:03.805950+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:03.892060+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:03.892486+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:03.892531+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:04.139193+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:04.880976+00:00", "trade", 10.3943, 7.0]
["2026-09-29T15:38:04.955487+00:00", "trade", 10.39, 20.0]
["2026-09-29T15:38:04.955487+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:38:04.955490+00:00", "trade", 10.39, 80.0]
["2026-09-29T15:38:04.956002+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:04.956043+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:04.956323+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:04.956444+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:04.958564+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:04.965966+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:04.966407+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:05.104155+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:05.104621+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:05.623937+00:00", "trade", 10.3939, 100.0]
["2026-09-29T15:38:06.018873+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:06.038094+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:06.074671+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:38:06.075312+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:06.075808+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:06.076530+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:07.415603+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:07.830501+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:07.930418+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:08.464224+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:08.623684+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:09.094028+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:09.909246+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:38:09.911574+00:00", "trade", 10.395, 92.0]
["2026-09-29T15:38:11.339875+00:00", "trade", 10.395, 1.0]
["2026-09-29T15:38:11.339971+00:00", "trade", 10.395, 1.0]
["2026-09-29T15:38:11.355843+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:11.472922+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:12.152981+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:12.342407+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:12.839284+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:12.839806+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:12.841329+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:12.841765+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:12.841954+00:00", "trade", 10.395, 3.0]
["2026-09-29T15:38:12.842247+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:12.874899+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:12.875375+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:13.082021+00:00", "trade", 10.4, 5.0]
["2026-09-29T15:38:13.537391+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:13.539271+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:14.284705+00:00", "trade", 10.3923, 8.0]
["2026-09-29T15:38:14.286079+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:15.058848+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:15.059284+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:15.181560+00:00", "trade", 10.3924, 12.0]
["2026-09-29T15:38:16.680451+00:00", "trade", 10.4, 30.0]
["2026-09-29T15:38:16.680935+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:16.680935+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:16.680940+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:16.681015+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:16.681494+00:00", "trade", 10.4, 30.0]
["2026-09-29T15:38:16.681496+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:16.685335+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:16.858693+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:16.858793+00:00", "trade", 10.395, 44.0]
["2026-09-29T15:38:16.859274+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:17.859275+00:00", "trade", 10.39, 5.0]
["2026-09-29T15:38:22.021038+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:22.021098+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:22.021163+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:22.021634+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:22.021709+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:22.022110+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:22.024310+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:23.613829+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:23.971185+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:24.485991+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:25.178414+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:25.179136+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:25.364833+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:25.365785+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:25.540456+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:25.851161+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:26.103226+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:26.738287+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:26.748687+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:29.916028+00:00", "trade", 10.3963, 11.0]
["2026-09-29T15:38:29.998153+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:30.877071+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:31.181711+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:32.365581+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:38:32.366676+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:33.611039+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:33.611796+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:33.614256+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:33.616782+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:34.348635+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:34.462205+00:00", "trade", 10.39, 400.0]
["2026-09-29T15:38:34.463538+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:34.875033+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:34.875734+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:34.875850+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:34.876286+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:35.560621+00:00", "trade", 10.4035, 100.0]
["2026-09-29T15:38:36.038106+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:36.063111+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:36.410348+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:36.580418+00:00", "trade", 10.402, 2.0]
["2026-09-29T15:38:36.583190+00:00", "trade", 10.395, 157.0]
["2026-09-29T15:38:37.106691+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:37.139334+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:38:37.421921+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:38.508277+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:38.508327+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:38.508833+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:38.508924+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:38.508984+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:38.509380+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:38.510487+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:38.510963+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:38.541622+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:38.774716+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:38.821307+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:38.930247+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:38.944130+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:39.806883+00:00", "trade", 10.3951, 2.0]
["2026-09-29T15:38:41.436503+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:41.438543+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:41.441330+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:41.882355+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:41.985004+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:43.813353+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:38:43.813747+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:38:43.814233+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:43.847392+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:43.976445+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:44.286707+00:00", "trade", 10.3932, 11.0]
["2026-09-29T15:38:44.490649+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:44.629464+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:44.634662+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:44.670392+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:45.030830+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:45.233683+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:45.338923+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:46.035511+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:46.035957+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:47.237106+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:38:47.237107+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:47.237109+00:00", "trade", 10.39, 200.0]
["2026-09-29T15:38:47.237588+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:47.237588+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:47.237628+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:47.237628+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:47.237909+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:47.375080+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:47.375672+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:47.375993+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:47.375993+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:47.375993+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:47.376108+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:48.026456+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:48.029789+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:48.498702+00:00", "trade", 10.3935, 9.0]
["2026-09-29T15:38:48.875277+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:49.452987+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:49.453463+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:49.453543+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:51.218124+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:51.301266+00:00", "trade", 10.4, 20.0]
["2026-09-29T15:38:51.301735+00:00", "trade", 10.39, 8.0]
["2026-09-29T15:38:51.301743+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:51.301783+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:51.301823+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:51.302499+00:00", "trade", 10.4, 10.0]
["2026-09-29T15:38:51.302721+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:51.302946+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:51.303026+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:51.303377+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:51.303427+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:52.368708+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:52.903747+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:53.908679+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:53.910233+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:58.443969+00:00", "trade", 10.3928, 100.0]
["2026-09-29T15:38:58.546265+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:58.546340+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:59.237325+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:59.237620+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:38:59.998176+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:00.044274+00:00", "trade", 10.3928, 21.0]
["2026-09-29T15:39:00.582342+00:00", "trade", 10.395, 200.0]
["2026-09-29T15:39:00.830643+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:39:00.830643+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:00.831084+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:00.831124+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:00.846766+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:00.847047+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:01.040247+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:01.140505+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:04.196141+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:39:04.196165+00:00", "trade", 10.4, 10.0]
["2026-09-29T15:39:04.196165+00:00", "trade", 10.4, 88.0]
["2026-09-29T15:39:04.196168+00:00", "trade", 10.4, 2.0]
["2026-09-29T15:39:04.196170+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:04.196453+00:00", "trade", 10.4, 24.0]
["2026-09-29T15:39:04.196459+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:39:04.196459+00:00", "trade", 10.4, 29.0]
["2026-09-29T15:39:04.196462+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:39:04.196465+00:00", "trade", 10.4, 47.0]
["2026-09-29T15:39:04.196816+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:04.196816+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:04.197042+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:04.197057+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:04.197127+00:00", "trade", 10.4, 60.0]
["2026-09-29T15:39:04.197202+00:00", "trade", 10.4, 60.0]
["2026-09-29T15:39:04.197247+00:00", "trade", 10.4, 6.0]
["2026-09-29T15:39:04.197493+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:04.198856+00:00", "trade", 10.4, 3.0]
["2026-09-29T15:39:04.199073+00:00", "trade", 10.4, 60.0]
["2026-09-29T15:39:04.210166+00:00", "trade", 10.4, 11.0]
["2026-09-29T15:39:04.992109+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:04.992195+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:04.992666+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:05.506492+00:00", "trade", 10.4, 10.0]
["2026-09-29T15:39:05.506870+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:05.507346+00:00", "trade", 10.4, 10.0]
["2026-09-29T15:39:05.507521+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:05.509842+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:05.509962+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:05.789703+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:05.790215+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:07.416205+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:09.306876+00:00", "trade", 10.4026, 100.0]
["2026-09-29T15:39:09.308600+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:09.639185+00:00", "trade", 10.3954, 8.0]
["2026-09-29T15:39:09.770751+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:11.524070+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:39:11.524080+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:11.524606+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:11.576935+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:11.636877+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:39:11.637399+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:11.865557+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:39:11.866189+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:11.866230+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:39:11.866510+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:11.866991+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:11.867487+00:00", "trade", 10.3971, 20.0]
["2026-09-29T15:39:11.954725+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:13.230076+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:13.270046+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:13.270081+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:13.270207+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:13.316762+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:14.236457+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:15.255527+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:39:15.255530+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:39:15.255553+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:15.255936+00:00", "trade", 10.395, 55.0]
["2026-09-29T15:39:15.256074+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:15.256330+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:15.256640+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:15.257041+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:15.258239+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:15.486718+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:17.576282+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:17.581209+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:17.589850+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:17.785054+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:17.785661+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:17.786277+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:17.786779+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:17.796111+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:17.923669+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:17.926461+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:18.308641+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:18.309082+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:18.410398+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:19.107703+00:00", "trade", 10.3942, 6.0]
["2026-09-29T15:39:19.392957+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:19.495271+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:19.495752+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:19.963781+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:20.135866+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:21.120560+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:21.120996+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:21.223154+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:21.937986+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:21.939139+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:39:21.940186+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:21.940266+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:21.948942+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:22.050985+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:22.133882+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:23.529409+00:00", "trade", 10.39, 6.0]
["2026-09-29T15:39:23.530362+00:00", "trade", 10.39, 6.0]
["2026-09-29T15:39:23.530380+00:00", "trade", 10.39, 6.0]
["2026-09-29T15:39:23.530383+00:00", "trade", 10.39, 20.0]
["2026-09-29T15:39:23.530389+00:00", "trade", 10.39, 200.0]
["2026-09-29T15:39:23.530389+00:00", "trade", 10.39, 80.0]
["2026-09-29T15:39:23.530389+00:00", "trade", 10.39, 5.0]
["2026-09-29T15:39:23.530392+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:39:23.530401+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:39:23.530401+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:39:23.530402+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:23.530407+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:39:23.530407+00:00", "trade", 10.39, 300.0]
["2026-09-29T15:39:23.530410+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:39:23.530434+00:00", "trade", 10.395, 1.0]
["2026-09-29T15:39:23.530437+00:00", "trade", 10.39, 2.0]
["2026-09-29T15:39:23.530440+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:39:23.530440+00:00", "trade", 10.39, 10.0]
["2026-09-29T15:39:23.530443+00:00", "trade", 10.39, 6.0]
["2026-09-29T15:39:23.530443+00:00", "trade", 10.39, 4.0]
["2026-09-29T15:39:23.530446+00:00", "trade", 10.39, 58.0]
["2026-09-29T15:39:23.530449+00:00", "trade", 10.39, 42.0]
["2026-09-29T15:39:23.530449+00:00", "trade", 10.39, 10.0]
["2026-09-29T15:39:23.530527+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:23.530532+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:23.530577+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:23.530597+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:23.530798+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:39:23.530948+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:39:23.530953+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:39:23.531003+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:39:23.531023+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:39:23.531033+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:39:23.531048+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:39:23.531048+00:00", "trade", 10.39, 4.0]
["2026-09-29T15:39:23.531048+00:00", "trade", 10.39, 4.0]
["2026-09-29T15:39:23.531093+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:39:23.531144+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:23.531299+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:23.531379+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:23.531379+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:23.531459+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:23.531499+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:23.531580+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:23.531585+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:23.531650+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:23.531655+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:23.531660+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:23.531780+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:23.532355+00:00", "trade", 10.3904, 20.0]
["2026-09-29T15:39:23.532687+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:23.533148+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:23.534782+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:23.535374+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:23.551283+00:00", "trade", 10.39, 9.0]
["2026-09-29T15:39:23.557604+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:39:23.565951+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:23.566392+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:23.580266+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:23.634655+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:24.032933+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:24.034211+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:24.137858+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:24.138339+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:24.310921+00:00", "trade", 10.3876, 9.0]
["2026-09-29T15:39:24.310939+00:00", "trade", 10.3876, 1.0]
["2026-09-29T15:39:24.311993+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:24.312674+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:24.534948+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:24.732980+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:24.881378+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:27.455656+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:29.998199+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:32.356368+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:32.356889+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:32.357370+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:32.358608+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:32.359089+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:32.524163+00:00", "trade", 10.39, 131.0]
["2026-09-29T15:39:32.524548+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:32.524744+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:32.524989+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:32.525170+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:32.527410+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:32.527415+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:32.527415+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:33.261909+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:33.754526+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:33.754587+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:34.812209+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:35.177509+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:35.499836+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:35.514586+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:35.515118+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:35.662915+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:35.663847+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:35.670051+00:00", "trade", 10.385, 300.0]
["2026-09-29T15:39:35.700737+00:00", "trade", 10.393, 25.0]
["2026-09-29T15:39:35.701336+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:35.710738+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:36.526210+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:37.007245+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:37.287392+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:38.206394+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:39.611730+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:39.622290+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:40.176550+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:40.176870+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:40.200837+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:43.279781+00:00", "trade", 10.38, 9.0]
["2026-09-29T15:39:43.395317+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:43.395678+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:44.465705+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:44.467389+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:44.895288+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:45.438942+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:48.062592+00:00", "trade", 10.385, 200.0]
["2026-09-29T15:39:48.063676+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:48.569124+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:50.796406+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:51.308851+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:53.533712+00:00", "trade", 10.3859, 8.0]
["2026-09-29T15:39:53.816105+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:53.816145+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:55.903094+00:00", "trade", 10.3925, 6.0]
["2026-09-29T15:39:55.904497+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:55.904943+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:57.321004+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:59.749876+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:59.750798+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:39:59.998228+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:00.462543+00:00", "trade", 10.385, 200.0]
["2026-09-29T15:40:00.463144+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:00.463425+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:00.831907+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:01.118786+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:40:01.186286+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:01.376199+00:00", "trade", 10.39, 192.0]
["2026-09-29T15:40:01.376980+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:01.376980+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:01.377561+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:01.377641+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:01.730476+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:02.845701+00:00", "trade", 10.3922, 8.0]
["2026-09-29T15:40:02.896412+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:02.897845+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:02.961880+00:00", "trade", 10.3978, 30.0]
["2026-09-29T15:40:02.963459+00:00", "trade", 10.3978, 4.0]
["2026-09-29T15:40:02.964063+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:03.076090+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:03.656506+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:03.936353+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:04.649720+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:40:07.603887+00:00", "trade", 10.385, 21.0]
["2026-09-29T15:40:07.603944+00:00", "trade", 10.385, 9.0]
["2026-09-29T15:40:07.604906+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:07.836259+00:00", "trade", 10.4002, 2.0]
["2026-09-29T15:40:08.218116+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:08.510041+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:09.131229+00:00", "trade", 10.4011, 159.0]
["2026-09-29T15:40:11.397169+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:11.397660+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:14.978705+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:14.978740+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:15.085544+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:15.435863+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:15.435923+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:15.832442+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:15.833064+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:15.989298+00:00", "trade", 10.3801, 1.0]
["2026-09-29T15:40:16.774590+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:17.441873+00:00", "trade", 10.3888, 8.0]
["2026-09-29T15:40:19.041982+00:00", "trade", 10.38, 300.0]
["2026-09-29T15:40:19.043025+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:19.068431+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:23.535712+00:00", "trade", 10.3843, 8.0]
["2026-09-29T15:40:24.069137+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:40:24.069164+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:40:24.069657+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:24.087464+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:28.640223+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:29.400031+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:29.785153+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:29.998261+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:31.321501+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:32.098705+00:00", "trade", 10.3914, 6.0]
["2026-09-29T15:40:32.573862+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:32.605497+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:33.308792+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:34.010846+00:00", "trade", 10.385, 18.0]
["2026-09-29T15:40:34.011875+00:00", "trade", 10.38, 10.0]
["2026-09-29T15:40:34.016070+00:00", "trade", 10.385, 3.0]
["2026-09-29T15:40:34.020935+00:00", "trade", 10.385, 3.0]
["2026-09-29T15:40:34.228722+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:34.268657+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:37.620727+00:00", "trade", 10.3849, 26.0]
["2026-09-29T15:40:38.842033+00:00", "trade", 10.38, 300.0]
["2026-09-29T15:40:40.553444+00:00", "trade", 10.385, 50.0]
["2026-09-29T15:40:42.888803+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:44.472454+00:00", "trade", 10.3828, 50.0]
["2026-09-29T15:40:44.716008+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:44.718455+00:00", "trade", 10.385, 48.0]
["2026-09-29T15:40:46.742472+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:46.742537+00:00", "trade", 10.38, 5.0]
["2026-09-29T15:40:46.743344+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:46.753273+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:46.791243+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:46.846580+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:47.088786+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:47.464892+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:47.884000+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:47.884997+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:47.893923+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:48.892397+00:00", "trade", 10.385, 5.0]
["2026-09-29T15:40:49.143257+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:49.145112+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:50.077231+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:50.401143+00:00", "trade", 10.3946, 200.0]
["2026-09-29T15:40:50.402220+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:50.402469+00:00", "trade", 10.3946, 13.0]
["2026-09-29T15:40:51.475312+00:00", "trade", 10.385, 60.0]
["2026-09-29T15:40:52.576134+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:40:53.537703+00:00", "trade", 10.3821, 6.0]
["2026-09-29T15:40:54.854504+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:55.350917+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:40:55.532899+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:56.024263+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:56.024324+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:56.024870+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:56.025336+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:56.445782+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:56.613406+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:57.421701+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:40:57.531411+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:58.019619+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:58.020270+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:58.020726+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:40:59.998289+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:00.050794+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:00.298016+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:41:00.497893+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:00.498901+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:00.499377+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:00.598287+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:01.232202+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:01.607937+00:00", "trade", 10.385, 54.0]
["2026-09-29T15:41:03.368448+00:00", "trade", 10.38, 10.0]
["2026-09-29T15:41:04.111316+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:04.175253+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:04.175323+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:06.068836+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:06.069076+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:07.214120+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:41:07.214662+00:00", "trade", 10.38, 5.0]
["2026-09-29T15:41:07.214679+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:07.215160+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:07.215160+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:08.021660+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:08.984457+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:09.112938+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:09.113208+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:09.155990+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:09.157268+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:09.238672+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:09.360151+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:09.360788+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:10.339833+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:10.339915+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:41:10.340099+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:10.340590+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:10.341748+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:10.353060+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:10.375709+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:11.892685+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:11.963824+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:12.613396+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:12.614323+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:13.076057+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:15.227940+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:15.666695+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:15.871146+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:17.493493+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:17.493554+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:18.978538+00:00", "trade", 10.38, 15.0]
["2026-09-29T15:41:19.107695+00:00", "trade", 10.3865, 9.0]
["2026-09-29T15:41:20.248236+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:20.248753+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:21.822915+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:23.539709+00:00", "trade", 10.3826, 5.0]
["2026-09-29T15:41:25.022536+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:41:25.023670+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:25.351956+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:25.709056+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:27.483856+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:28.020328+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:28.020790+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:29.609993+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:29.621711+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:29.998317+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:31.227940+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:35.670746+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:35.671809+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:35.715500+00:00", "trade", 10.38, 20.0]
["2026-09-29T15:41:35.932158+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:37.700613+00:00", "trade", 10.3826, 9.0]
["2026-09-29T15:41:37.775878+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:37.777842+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:37.784177+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:37.791500+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:37.791501+00:00", "trade", 10.38, 7.0]
["2026-09-29T15:41:37.792436+00:00", "trade", 10.38, 7.0]
["2026-09-29T15:41:37.792532+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:37.792547+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:37.793044+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:37.793445+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:37.793500+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:37.793520+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:37.917580+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:38.037395+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:38.039921+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:38.142255+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:38.142731+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:38.231161+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:38.231918+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:38.231993+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:38.236073+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:38.339419+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:38.346957+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:41:38.348950+00:00", "trade", 10.38, 10.0]
["2026-09-29T15:41:38.348953+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:41:38.348956+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:41:38.349056+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:41:38.349374+00:00", "trade", 10.38, 20.0]
["2026-09-29T15:41:38.349374+00:00", "trade", 10.38, 4.0]
["2026-09-29T15:41:38.349918+00:00", "trade", 10.38, 5.0]
["2026-09-29T15:41:38.349921+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:41:38.350340+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:41:38.350405+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:41:38.350420+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:41:38.350460+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:41:38.350470+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.350952+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.350977+00:00", "trade", 10.38, 80.0]
["2026-09-29T15:41:38.350977+00:00", "trade", 10.38, 20.0]
["2026-09-29T15:41:38.350987+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.351418+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.351909+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.352661+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.353012+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.353337+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.353954+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.354605+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.354716+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.355412+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.355427+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.355723+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.356841+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.357176+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.357417+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.358861+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.359307+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.359402+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.359617+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.360705+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.364569+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.364785+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.365967+00:00", "trade", 10.37, 5.0]
["2026-09-29T15:41:38.368087+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.368107+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.368574+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.370253+00:00", "trade", 10.375, 4.0]
["2026-09-29T15:41:38.374998+00:00", "trade", 10.38, 10.0]
["2026-09-29T15:41:38.376001+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.376097+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.376112+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.376523+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.376523+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.376648+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.382106+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.401978+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.401993+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.402444+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.402464+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.415941+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.432353+00:00", "trade", 10.38, 85.0]
["2026-09-29T15:41:38.432962+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.432972+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.433002+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.433102+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.433423+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.433899+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.434185+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.449632+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.509890+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.510567+00:00", "trade", 10.37, 20.0]
["2026-09-29T15:41:38.512837+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:38.529251+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:40.106364+00:00", "trade", 10.3728, 1.0]
["2026-09-29T15:41:41.651624+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:41.720599+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:41.722323+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:41.723616+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:41.723626+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:41.724337+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:41.764964+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:41.765831+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:42.076967+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:42.097977+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:42.171973+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:43.381400+00:00", "trade", 10.3816, 26.0]
["2026-09-29T15:41:43.520519+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:43.785965+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:45.320699+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:45.325746+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:45.560826+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:45.561542+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:45.662538+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:45.690389+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:45.700849+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:45.701310+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:46.130091+00:00", "trade", 10.37, 7.0]
["2026-09-29T15:41:46.146823+00:00", "trade", 10.37, 7.0]
["2026-09-29T15:41:46.147417+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:46.148174+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:46.150419+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:46.237161+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:46.237206+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:46.662208+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:46.662664+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:46.775286+00:00", "trade", 10.375, 10.0]
["2026-09-29T15:41:46.775352+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:46.777577+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:47.561022+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:41:47.780029+00:00", "trade", 10.37, 131.0]
["2026-09-29T15:41:48.521495+00:00", "trade", 10.37, 10.0]
["2026-09-29T15:41:48.521525+00:00", "trade", 10.37, 80.0]
["2026-09-29T15:41:48.521528+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:41:48.521528+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:41:48.521529+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:41:48.521554+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:41:48.521558+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:41:48.521564+00:00", "trade", 10.37, 10.0]
["2026-09-29T15:41:48.521619+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:41:48.521639+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:41:48.521639+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:41:48.521654+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:41:48.521689+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:41:48.521700+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:41:48.521700+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:41:48.521708+00:00", "trade", 10.37, 81.0]
["2026-09-29T15:41:48.521754+00:00", "trade", 10.37, 19.0]
["2026-09-29T15:41:48.521815+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:41:48.521870+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.522000+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:41:48.522018+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:41:48.522021+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:41:48.522042+00:00", "trade", 10.37, 99.0]
["2026-09-29T15:41:48.522045+00:00", "trade", 10.37, 4.0]
["2026-09-29T15:41:48.522060+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.522135+00:00", "trade", 10.365, 107.0]
["2026-09-29T15:41:48.522291+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.522321+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.522366+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.522426+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.522461+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.522461+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.522491+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.522526+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.522526+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.522586+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.522586+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.522657+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.522657+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.522667+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.522667+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.522697+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.522697+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.522947+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.522987+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.523002+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.523027+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.523068+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.523383+00:00", "trade", 10.3742, 21.0]
["2026-09-29T15:41:48.524301+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.524706+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.526426+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.527467+00:00", "trade", 10.36, 5.0]
["2026-09-29T15:41:48.532911+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.539830+00:00", "trade", 10.37, 20.0]
["2026-09-29T15:41:48.540429+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.540434+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.540474+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.540915+00:00", "trade", 10.365, 50.0]
["2026-09-29T15:41:48.541106+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.541552+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.541592+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.541752+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.543276+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.555916+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.644592+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.644707+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.645148+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.645624+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:48.927044+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:49.027789+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:49.028511+00:00", "trade", 10.36, 10.0]
["2026-09-29T15:41:49.038555+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:49.039036+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:50.174584+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:50.182403+00:00", "trade", 10.365, 63.0]
["2026-09-29T15:41:50.365187+00:00", "trade", 10.365, 78.0]
["2026-09-29T15:41:51.622597+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:51.764640+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:51.807497+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:51.807963+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:52.233646+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:52.234177+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:52.234653+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:52.234673+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:52.291850+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:52.291930+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:52.292451+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:53.350899+00:00", "trade", 10.365, 175.0]
["2026-09-29T15:41:54.141037+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:54.903216+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:54.903692+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:55.294663+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:55.533747+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:55.568582+00:00", "trade", 10.3685, 20.0]
["2026-09-29T15:41:55.570430+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:56.266702+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:56.454645+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:41:56.455687+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:56.456008+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:56.456484+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:57.046955+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:57.063715+00:00", "trade", 10.365, 1.0]
["2026-09-29T15:41:57.640262+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:58.469880+00:00", "trade", 10.365, 81.0]
["2026-09-29T15:41:58.472097+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:58.473260+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:58.473385+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:58.476693+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:41:59.998331+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:42:00.248792+00:00", "trade", 10.3734, 15.0]
["2026-09-29T15:42:00.439127+00:00", "trade", 10.365, 1.0]
["2026-09-29T15:42:01.880795+00:00", "trade", 10.3765, 2.0]
["2026-09-29T15:42:02.084236+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:42:02.085459+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:42:02.155937+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:42:02.845696+00:00", "trade", 10.3758, 8.0]
["2026-09-29T15:42:02.949317+00:00", "trade", 10.3628, 4.0]
["2026-09-29T15:42:02.975990+00:00", "trade", 10.365, 1.0]
["2026-09-29T15:42:03.242193+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:42:03.912429+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:42:05.152631+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:42:05.152636+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:42:05.153112+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:42:05.574405+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:42:05.574415+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:42:05.575748+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:42:06.525880+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:42:06.526356+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:42:07.033589+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:42:07.053311+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:42:07.442447+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:42:07.444738+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:42:07.562253+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:42:07.583142+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:42:09.448575+00:00", "trade", 10.36, 50.0]
["2026-09-29T15:42:09.623344+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:42:09.970385+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:42:10.073375+00:00", "trade", 10.36, 100.0]
["2026-09-29T15:42:13.351840+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:42:14.224539+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:42:14.226117+00:00", "trade", 10.365, 63.0]
["2026-09-29T15:42:14.226893+00:00", "trade", 10.365, 37.0]
["2026-09-29T15:42:15.227123+00:00", "trade", 10.36, 7.0]
["2026-09-29T15:42:15.572065+00:00", "trade", 10.365, 50.0]
["2026-09-29T15:42:16.903063+00:00", "trade", 10.3707, 16.0]
["2026-09-29T15:42:17.518650+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:42:17.519011+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:42:17.519487+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:42:17.519547+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:42:17.519933+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:42:17.519933+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:42:17.536477+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:42:17.651496+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:42:18.132757+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:42:18.163580+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:42:18.314850+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:42:18.314990+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:42:18.524707+00:00", "trade", 10.3644, 12.0]
["2026-09-29T15:42:21.203736+00:00", "trade", 10.37, 70.0]
["2026-09-29T15:42:21.203742+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:42:21.203743+00:00", "trade", 10.37, 146.0]
["2026-09-29T15:42:21.203746+00:00", "trade", 10.37, 200.0]
["2026-09-29T15:42:21.203748+00:00", "trade", 10.37, 200.0]
["2026-09-29T15:42:21.203785+00:00", "trade", 10.37, 10.0]
["2026-09-29T15:42:21.203788+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:42:21.203812+00:00", "trade", 10.37, 10.0]
["2026-09-29T15:42:21.203818+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:42:21.203833+00:00", "trade", 10.37, 89.0]
["2026-09-29T15:42:21.203833+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:42:21.203848+00:00", "trade", 10.37, 111.0]
["2026-09-29T15:42:21.203968+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:42:21.204013+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:42:21.204028+00:00", "trade", 10.37, 10.0]
["2026-09-29T15:42:21.204073+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:42:21.204118+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:42:21.204133+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:21.204278+00:00", "trade", 10.37, 10.0]
["2026-09-29T15:42:21.204449+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:21.204485+00:00", "trade", 10.37, 64.0]
["2026-09-29T15:42:21.204494+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:21.204534+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:21.204649+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:21.204730+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:21.204730+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:21.204770+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:21.204770+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:21.204770+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:21.204810+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:21.204890+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:21.204890+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:21.204930+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:21.204930+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:21.204930+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:21.204970+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:21.205131+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:21.205131+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:21.218011+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:21.218556+00:00", "trade", 10.37, 175.0]
["2026-09-29T15:42:21.221184+00:00", "trade", 10.37, 11.0]
["2026-09-29T15:42:21.405272+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:21.504859+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:21.507866+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:21.611939+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:21.612500+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:24.070699+00:00", "trade", 10.3728, 50.0]
["2026-09-29T15:42:24.936464+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:25.138673+00:00", "trade", 10.375, 8.0]
["2026-09-29T15:42:25.144053+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:42:25.267545+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:42:25.471282+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:25.718345+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:25.718756+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:25.830432+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:26.570473+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:26.794933+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:26.795098+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:26.799424+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:26.801318+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:26.873379+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:26.873851+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:27.361117+00:00", "trade", 10.3728, 12.0]
["2026-09-29T15:42:29.977780+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:29.998364+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:30.060556+00:00", "trade", 10.3918, 2.0]
["2026-09-29T15:42:30.234506+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:30.601946+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:31.420402+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:42:31.420405+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:42:31.420408+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:42:31.420408+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:42:31.420486+00:00", "trade", 10.38, 5.0]
["2026-09-29T15:42:31.420809+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:42:31.420809+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:42:31.420811+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:42:31.420811+00:00", "trade", 10.38, 400.0]
["2026-09-29T15:42:31.420844+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:42:31.420850+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:31.420956+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:31.420980+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:42:31.420983+00:00", "trade", 10.38, 8.0]
["2026-09-29T15:42:31.421020+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:42:31.421020+00:00", "trade", 10.38, 10.0]
["2026-09-29T15:42:31.421022+00:00", "trade", 10.38, 34.0]
["2026-09-29T15:42:31.421026+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:42:31.421086+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:42:31.421211+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:31.421271+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:31.421276+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:31.421276+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:31.421326+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:42:31.421407+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:31.421447+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:31.421542+00:00", "trade", 10.38, 7.0]
["2026-09-29T15:42:31.421566+00:00", "trade", 10.38, 6.0]
["2026-09-29T15:42:31.421572+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:31.421572+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:31.421599+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:42:31.421612+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:31.421612+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:31.421632+00:00", "trade", 10.38, 26.0]
["2026-09-29T15:42:31.421647+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:31.421671+00:00", "trade", 10.3725, 20.0]
["2026-09-29T15:42:31.421793+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:31.421848+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:31.421928+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:31.422088+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:31.423142+00:00", "trade", 10.38, 63.0]
["2026-09-29T15:42:31.431295+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:31.446201+00:00", "trade", 10.375, 6.0]
["2026-09-29T15:42:31.533128+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:31.701544+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:31.703265+00:00", "trade", 10.3722, 6.0]
["2026-09-29T15:42:32.065179+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:32.910096+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:32.910527+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:34.457399+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:34.457850+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:34.458356+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:34.459559+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:34.820433+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:34.956994+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:35.194504+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:35.218441+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:35.576122+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:35.683834+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:35.825486+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:35.935478+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:36.571763+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:36.991783+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:37.587501+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:37.781590+00:00", "trade", 10.39, 4500.0]
["2026-09-29T15:42:37.782675+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:37.782838+00:00", "trade", 10.3872, 67.0]
["2026-09-29T15:42:37.782956+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:38.506268+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:41.233676+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:41.399473+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:42:41.399496+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:41.399972+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:41.399982+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:41.704753+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:42.441114+00:00", "trade", 10.38, 50.0]
["2026-09-29T15:42:42.441514+00:00", "trade", 10.3801, 50.0]
["2026-09-29T15:42:42.442554+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:42:42.521856+00:00", "trade", 10.38, 180.0]
["2026-09-29T15:42:42.521877+00:00", "trade", 10.38, 120.0]
["2026-09-29T15:42:42.521880+00:00", "trade", 10.38, 80.0]
["2026-09-29T15:42:42.521880+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:42:42.521883+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:42:42.521933+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:42:42.521948+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:42:42.522008+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:42:42.522023+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:42:42.522169+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:42:42.522171+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:42:42.522259+00:00", "trade", 10.38, 80.0]
["2026-09-29T15:42:42.522343+00:00", "trade", 10.38, 65.0]
["2026-09-29T15:42:42.522346+00:00", "trade", 10.38, 60.0]
["2026-09-29T15:42:42.522352+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:42:42.522355+00:00", "trade", 10.38, 20.0]
["2026-09-29T15:42:42.522355+00:00", "trade", 10.38, 7.0]
["2026-09-29T15:42:42.522429+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:42:42.522620+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:42.522740+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:42.522845+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:42.522850+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:42.522895+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:42.522925+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:42.522925+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:42.522930+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:42.522930+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:42.522975+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:42.522975+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:42.523056+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:42.523136+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:42.523136+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:42.523416+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:42.523456+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:42.524980+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:42.524980+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:42.525446+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:42.533325+00:00", "trade", 10.375, 5.0]
["2026-09-29T15:42:42.534182+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:42.550120+00:00", "trade", 10.375, 8.0]
["2026-09-29T15:42:42.572824+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:42:42.573275+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:42.573355+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:43.404301+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:42:44.574805+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:44.575121+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:44.609894+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:44.609934+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:46.643035+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:42:46.643083+00:00", "trade", 10.375, 400.0]
["2026-09-29T15:42:46.644331+00:00", "trade", 10.3784, 21.0]
["2026-09-29T15:42:48.276086+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:48.276512+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:48.644110+00:00", "trade", 10.37, 4.0]
["2026-09-29T15:42:48.893710+00:00", "trade", 10.38, 6.0]
["2026-09-29T15:42:49.055146+00:00", "trade", 10.37, 20.0]
["2026-09-29T15:42:51.021097+00:00", "trade", 10.3812, 24.0]
["2026-09-29T15:42:53.710965+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:53.711210+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:53.711356+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:53.711651+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:53.715896+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:53.836774+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:53.837215+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:53.848136+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:53.849058+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:54.235984+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:54.236426+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:55.651128+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:55.651143+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:55.651364+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:55.982262+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:55.982958+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:55.985514+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:57.655736+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:57.679943+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:58.497329+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:58.511252+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:42:59.998393+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:00.110935+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:00.263098+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:01.231659+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:01.232641+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:01.238430+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:01.238861+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:01.254814+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:01.309619+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:01.333601+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:01.334067+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:01.373441+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:01.373902+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:01.375967+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:01.550006+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:01.561132+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:43:01.562195+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:01.623942+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:01.727414+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:02.143554+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:03.522602+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:03.528617+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:03.629096+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:04.212585+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:05.009753+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:05.422861+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:05.846399+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:06.855126+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:06.855126+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:06.956557+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:07.743135+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:07.873254+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:09.650034+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:10.501349+00:00", "trade", 10.382, 11.0]
["2026-09-29T15:43:11.452340+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:14.531661+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:14.531696+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:14.532302+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:14.540697+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:14.541138+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:14.541163+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:15.966727+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:15.967825+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:16.042352+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:16.042377+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:16.047835+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:16.302336+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:16.522270+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:16.645708+00:00", "trade", 10.374, 1.0]
["2026-09-29T15:43:16.704689+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:16.980104+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:16.980766+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:17.773914+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:17.774390+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:19.107699+00:00", "trade", 10.3798, 6.0]
["2026-09-29T15:43:25.249987+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:25.250744+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:25.253225+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:25.253666+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:25.253666+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:27.105855+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:27.106672+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:27.108827+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:27.142972+00:00", "trade", 10.38, 5.0]
["2026-09-29T15:43:27.143998+00:00", "trade", 10.37, 6.0]
["2026-09-29T15:43:27.445484+00:00", "trade", 10.3846, 7.0]
["2026-09-29T15:43:28.162005+00:00", "trade", 10.3846, 66.0]
["2026-09-29T15:43:29.972840+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:29.973322+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:29.998426+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:30.184429+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:30.184870+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:30.310429+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:30.833599+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:31.501031+00:00", "trade", 10.3862, 6.0]
["2026-09-29T15:43:32.711009+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:32.711049+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:32.712372+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:33.051880+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:33.052642+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:34.455301+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:34.468818+00:00", "trade", 10.3862, 9.0]
["2026-09-29T15:43:34.532600+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:34.888919+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:34.889700+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:34.890157+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:37.680370+00:00", "trade", 10.3917, 50.0]
["2026-09-29T15:43:37.682099+00:00", "trade", 10.3917, 18.0]
["2026-09-29T15:43:38.096039+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:38.297863+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:43:39.601743+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:39.602635+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:40.417194+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:40.417194+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:40.417234+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:40.417635+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:40.554721+00:00", "trade", 10.37, 3.0]
["2026-09-29T15:43:40.555799+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:41.377987+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:41.405798+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:41.406635+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:41.406675+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:41.445207+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:41.445648+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:41.446009+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:41.449372+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:41.868815+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:41.868815+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:41.869301+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:41.870088+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:41.975023+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:41.975098+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:41.975138+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:41.975459+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:42.664667+00:00", "trade", 10.3787, 7.0]
["2026-09-29T15:43:43.121980+00:00", "trade", 10.3914, 100.0]
["2026-09-29T15:43:43.122053+00:00", "trade", 10.3914, 17.0]
["2026-09-29T15:43:43.123147+00:00", "trade", 10.3914, 8.0]
["2026-09-29T15:43:43.175491+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:43.175731+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:43.176212+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:43.176513+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:43.176644+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:43.176969+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:43.573183+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:43.654767+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:43.655248+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:46.409100+00:00", "trade", 10.3831, 1.0]
["2026-09-29T15:43:46.680878+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:43:46.836607+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:47.605011+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:49.695613+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:51.022401+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:43:52.294702+00:00", "trade", 10.3812, 6.0]
["2026-09-29T15:43:59.998455+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:00.570627+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:00.571444+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:00.631196+00:00", "trade", 10.375, 9.0]
["2026-09-29T15:44:00.668166+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:44:00.688287+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:44:01.082189+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:01.082936+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:01.480708+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:01.481159+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:01.581929+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:01.586395+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:01.905580+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:01.906943+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:02.008334+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:02.550590+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:03.486127+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:03.505579+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:03.644667+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:44:04.686044+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:04.686555+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:05.409597+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:08.124305+00:00", "trade", 10.375, 835.0]
["2026-09-29T15:44:08.125553+00:00", "trade", 10.375, 10.0]
["2026-09-29T15:44:08.340955+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:08.341466+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:10.066464+00:00", "trade", 10.375, 125.0]
["2026-09-29T15:44:10.067104+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:10.067290+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:10.078075+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:10.078075+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:10.078516+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:10.089748+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:10.090174+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:10.090605+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:10.090640+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:10.581038+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:11.825646+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:11.825646+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:11.826598+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:11.828963+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:12.564760+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:13.737146+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:17.201312+00:00", "trade", 10.3769, 6.0]
["2026-09-29T15:44:17.202338+00:00", "trade", 10.37, 6.0]
["2026-09-29T15:44:21.015473+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:21.656319+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:21.736099+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:21.846119+00:00", "trade", 10.38, 13.0]
["2026-09-29T15:44:21.846652+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:21.846677+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:21.846707+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:21.847103+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:21.847424+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:21.848672+00:00", "trade", 10.38, 87.0]
["2026-09-29T15:44:21.848672+00:00", "trade", 10.38, 13.0]
["2026-09-29T15:44:21.849203+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:21.849378+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:21.849504+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:21.849930+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:21.850621+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:21.850932+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:21.851408+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:21.862064+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:21.952053+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:22.332619+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:22.896116+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:44:22.896736+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:44:22.908145+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:44:22.908765+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:23.116435+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:24.204709+00:00", "trade", 10.3833, 9.0]
["2026-09-29T15:44:26.358680+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:44:26.359235+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:26.359435+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:26.438193+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:26.438674+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:27.019656+00:00", "trade", 10.375, 28.0]
["2026-09-29T15:44:27.086772+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:27.086807+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:27.087398+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:27.087448+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:27.099535+00:00", "trade", 10.375, 72.0]
["2026-09-29T15:44:27.099577+00:00", "trade", 10.38, 128.0]
["2026-09-29T15:44:27.105882+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:27.106413+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:27.107601+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:27.115089+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:27.115851+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:27.116292+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:27.116317+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:27.893868+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:27.895507+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:28.843409+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:28.844556+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:29.417581+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:29.556286+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:29.585175+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:29.998473+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:30.599264+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:32.242026+00:00", "trade", 10.37, 4.0]
["2026-09-29T15:44:34.692107+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:34.748477+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:35.572764+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:35.614333+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:36.609783+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:36.667164+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:36.768180+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:37.022831+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:37.501472+00:00", "trade", 10.3903, 17.0]
["2026-09-29T15:44:37.836368+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:38.126736+00:00", "trade", 10.3777, 11.0]
["2026-09-29T15:44:39.715010+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:39.715466+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:40.031227+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:44:40.176376+00:00", "trade", 10.375, 595.0]
["2026-09-29T15:44:42.118632+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:42.119514+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:42.120010+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:42.120441+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:42.355967+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:43.029295+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:43.642720+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:44.078593+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:44.079996+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:44.303260+00:00", "trade", 10.3762, 9.0]
["2026-09-29T15:44:44.621375+00:00", "trade", 10.3762, 6.0]
["2026-09-29T15:44:48.000959+00:00", "trade", 10.3762, 8.0]
["2026-09-29T15:44:48.627563+00:00", "trade", 10.3795, 15.0]
["2026-09-29T15:44:48.915451+00:00", "trade", 10.37, 4.0]
["2026-09-29T15:44:48.915939+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:48.916575+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:50.795933+00:00", "trade", 10.37, 20.0]
["2026-09-29T15:44:50.796958+00:00", "trade", 10.37, 7.0]
["2026-09-29T15:44:51.018643+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:44:51.019358+00:00", "trade", 10.375, 63.0]
["2026-09-29T15:44:51.019464+00:00", "trade", 10.375, 158.0]
["2026-09-29T15:44:51.019497+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:44:51.019722+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:51.019782+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:51.147141+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:51.948403+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:52.448809+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:52.684543+00:00", "trade", 10.3753, 35.0]
["2026-09-29T15:44:53.322850+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:54.896206+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:54.958544+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:55.110421+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:55.110872+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:55.111218+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:55.215701+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:55.309580+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:55.526406+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:55.526827+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:55.627477+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:57.212796+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:57.213753+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:58.843150+00:00", "trade", 10.376, 19.0]
["2026-09-29T15:44:58.976209+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:58.981887+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:58.985812+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:59.257178+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:44:59.581528+00:00", "trade", 10.375, 5.0]
["2026-09-29T15:44:59.602464+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:44:59.619917+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:44:59.998497+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:01.028159+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:01.028494+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:01.028509+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:01.279201+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:01.491016+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:01.491066+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:02.197527+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:02.278405+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:04.807772+00:00", "trade", 10.376, 24.0]
["2026-09-29T15:45:04.916072+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:45:04.916072+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:45:04.916249+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:45:04.916736+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:04.986520+00:00", "trade", 10.3714, 6.0]
["2026-09-29T15:45:05.283514+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:05.308624+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:05.309576+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:05.675178+00:00", "trade", 10.3714, 1.0]
["2026-09-29T15:45:05.676224+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:05.720509+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:05.722673+00:00", "trade", 10.38, 9.0]
["2026-09-29T15:45:05.735005+00:00", "trade", 10.38, 29.0]
["2026-09-29T15:45:07.921697+00:00", "trade", 10.3894, 4.0]
["2026-09-29T15:45:08.128707+00:00", "trade", 10.3754, 17.0]
["2026-09-29T15:45:10.463798+00:00", "trade", 10.3764, 1.0]
["2026-09-29T15:45:10.720818+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:10.721771+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:10.999637+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:12.975992+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:13.076511+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:14.021341+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:14.021737+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:15.197245+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:15.887774+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:16.090893+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:16.797690+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:17.477223+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:18.375837+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:18.736875+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:45:18.846699+00:00", "trade", 10.3767, 10.0]
["2026-09-29T15:45:20.110371+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:20.110461+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:45:20.110461+00:00", "trade", 10.38, 50.0]
["2026-09-29T15:45:20.110462+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:20.110464+00:00", "trade", 10.38, 49.0]
["2026-09-29T15:45:20.110542+00:00", "trade", 10.38, 193.0]
["2026-09-29T15:45:20.110650+00:00", "trade", 10.38, 42.0]
["2026-09-29T15:45:20.110653+00:00", "trade", 10.38, 78.0]
["2026-09-29T15:45:20.110656+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:45:20.110933+00:00", "trade", 10.38, 10.0]
["2026-09-29T15:45:20.110933+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:45:20.110945+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:45:20.110999+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:45:20.111026+00:00", "trade", 10.38, 91.0]
["2026-09-29T15:45:20.111029+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:45:20.111032+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:45:20.111110+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:45:20.111153+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:45:20.111158+00:00", "trade", 10.38, 15.0]
["2026-09-29T15:45:20.111173+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:45:20.111233+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:20.111236+00:00", "trade", 10.38, 383.0]
["2026-09-29T15:45:20.111279+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:20.111284+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:20.111288+00:00", "trade", 10.38, 10.0]
["2026-09-29T15:45:20.111294+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:20.111299+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:20.111309+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:20.111339+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:20.111384+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:20.111409+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:20.111459+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:20.111489+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:20.111514+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:20.111619+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:20.111795+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:20.111835+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:20.111920+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:20.111995+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:20.112236+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:20.112356+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:20.112356+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:20.112677+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:20.112827+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:20.166896+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:21.111680+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:21.469793+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:21.470559+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:21.478974+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:45:21.478974+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:45:21.728764+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:22.238889+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:22.239330+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:24.111519+00:00", "trade", 10.38, 7.0]
["2026-09-29T15:45:24.686766+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:24.687282+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:24.687738+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:24.797124+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:25.960458+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:25.972402+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:25.972903+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:25.972968+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:25.979337+00:00", "trade", 10.385, 70.0]
["2026-09-29T15:45:25.979819+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:25.979849+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:25.979864+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:25.979935+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:25.980371+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:25.980612+00:00", "trade", 10.3807, 20.0]
["2026-09-29T15:45:26.637812+00:00", "trade", 10.385, 94.0]
["2026-09-29T15:45:27.691459+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:27.691940+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:27.691940+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:27.742315+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:27.742756+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:27.990120+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:28.064282+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:28.064302+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:28.064733+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:28.392929+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:28.801422+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:28.801863+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:28.819991+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:28.820031+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:28.884683+00:00", "trade", 10.39, 5.0]
["2026-09-29T15:45:28.884690+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:28.885156+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:28.885156+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:28.885607+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:28.885647+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:28.906537+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:28.907895+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:29.998521+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:32.972451+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:32.975178+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:32.975649+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:33.197652+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:34.084183+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:36.020563+00:00", "trade", 10.385, 3.0]
["2026-09-29T15:45:38.607281+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:38.791028+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:38.817276+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:38.818158+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:41.019146+00:00", "trade", 10.385, 4.0]
["2026-09-29T15:45:41.019504+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:45:42.923373+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:45:44.574085+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:44.574662+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:44.576772+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:44.577047+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:44.581272+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:44.743829+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:44.745032+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:44.745523+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:46.722565+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:46.730218+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:52.294729+00:00", "trade", 10.3779, 6.0]
["2026-09-29T15:45:53.577153+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:53.577188+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:53.577579+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:53.678429+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:54.029956+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:45:54.030663+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:54.059351+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:54.059672+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:54.660823+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:55.236654+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:55.981708+00:00", "trade", 10.3851, 2.0]
["2026-09-29T15:45:56.660826+00:00", "trade", 10.3805, 7.0]
["2026-09-29T15:45:57.290243+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:59.261360+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:59.261681+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:59.261696+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:59.328450+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:59.328896+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:45:59.998545+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:00.938307+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:01.030858+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:01.320673+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:03.113160+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:03.267362+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:04.322689+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:04.329631+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:04.330363+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:04.724246+00:00", "trade", 10.378, 17.0]
["2026-09-29T15:46:05.073717+00:00", "trade", 10.38, 63.0]
["2026-09-29T15:46:05.074770+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:05.823074+00:00", "trade", 10.3812, 38.0]
["2026-09-29T15:46:05.823128+00:00", "trade", 10.3812, 24.0]
["2026-09-29T15:46:05.823249+00:00", "trade", 10.3812, 4.0]
["2026-09-29T15:46:07.106292+00:00", "trade", 10.3812, 3.0]
["2026-09-29T15:46:07.653688+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:46:10.993600+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:14.246926+00:00", "trade", 10.3812, 100.0]
["2026-09-29T15:46:14.984117+00:00", "trade", 10.3824, 1.0]
["2026-09-29T15:46:17.979626+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:18.353802+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:18.425027+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:19.461855+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:19.480745+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:19.579136+00:00", "trade", 10.38, 138.0]
["2026-09-29T15:46:19.580167+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:19.580231+00:00", "trade", 10.38, 8.0]
["2026-09-29T15:46:19.718801+00:00", "trade", 10.385, 84.0]
["2026-09-29T15:46:19.719288+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:19.836692+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:19.837139+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:20.219968+00:00", "trade", 10.385, 2.0]
["2026-09-29T15:46:21.473339+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:23.020407+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:23.021885+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:23.022762+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:24.204706+00:00", "trade", 10.3789, 6.0]
["2026-09-29T15:46:24.530426+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:24.532241+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:25.983708+00:00", "trade", 10.3814, 4.0]
["2026-09-29T15:46:26.445749+00:00", "trade", 10.385, 32.0]
["2026-09-29T15:46:28.376863+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:28.735342+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:28.735658+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:28.739802+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:29.998574+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:30.244931+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:30.245903+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:30.246695+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:30.248735+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:31.385357+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:46:31.385730+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:46:32.160295+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:32.160295+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:32.193344+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:32.193905+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:32.326666+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:32.492190+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:37.629713+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:46:37.629716+00:00", "trade", 10.38, 5.0]
["2026-09-29T15:46:37.629720+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:46:37.629720+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:46:37.629722+00:00", "trade", 10.38, 120.0]
["2026-09-29T15:46:37.629725+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:46:37.629725+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:46:37.629729+00:00", "trade", 10.38, 20.0]
["2026-09-29T15:46:37.629729+00:00", "trade", 10.38, 500.0]
["2026-09-29T15:46:37.629749+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:46:37.629753+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:46:37.629761+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:46:37.629806+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:37.629845+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:46:37.629845+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:46:37.629856+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:37.629982+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:37.630012+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:37.630262+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:37.630292+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:46:37.630303+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:46:37.630366+00:00", "trade", 10.38, 400.0]
["2026-09-29T15:46:37.630368+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:46:37.630369+00:00", "trade", 10.38, 393.0]
["2026-09-29T15:46:37.630369+00:00", "trade", 10.38, 393.0]
["2026-09-29T15:46:37.630369+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:46:37.630383+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:46:37.630385+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:46:37.630402+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:46:37.630405+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:46:37.630433+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:37.630618+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:37.630714+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:37.630754+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:37.630954+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:37.630994+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:37.630994+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:37.631060+00:00", "trade", 10.3801, 20.0]
["2026-09-29T15:46:37.631069+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:37.631190+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:37.631668+00:00", "trade", 10.38, 21.0]
["2026-09-29T15:46:37.641755+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:37.665206+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:37.665206+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:37.665241+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:37.679690+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:37.691005+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:46:37.731428+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:37.753127+00:00", "trade", 10.375, 87.0]
["2026-09-29T15:46:37.839380+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:38.754123+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:39.493719+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:39.494160+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:40.057035+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:46:41.030242+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:44.694365+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:44.795360+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:46.209246+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:47.677256+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:47.732898+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:51.589369+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:51.591449+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:51.591930+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:51.591930+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:51.754137+00:00", "trade", 10.37, 5.0]
["2026-09-29T15:46:52.207591+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:52.208308+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:53.204334+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:53.204815+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:53.339536+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:54.127476+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:54.477901+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:54.478487+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:54.478672+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:54.485093+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:54.486426+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:54.496655+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:56.261481+00:00", "trade", 10.3801, 14.0]
["2026-09-29T15:46:57.031555+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:57.032006+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:57.032056+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:57.032522+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:57.124712+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:57.125709+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:58.609050+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:58.609451+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:58.947992+00:00", "trade", 10.3798, 16.0]
["2026-09-29T15:46:58.985010+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:58.985491+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:46:59.998603+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:00.020069+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:01.016993+00:00", "trade", 10.375, 5.0]
["2026-09-29T15:47:01.112999+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:47:01.113628+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:02.878279+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:02.901825+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:02.902286+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:05.024613+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:06.343913+00:00", "trade", 10.3797, 17.0]
["2026-09-29T15:47:07.480300+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:47:07.632709+00:00", "trade", 10.3752, 6.0]
["2026-09-29T15:47:09.722141+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:09.722783+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:09.727223+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:09.729228+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:09.759124+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:09.759575+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:10.464704+00:00", "trade", 10.38, 9.0]
["2026-09-29T15:47:10.477151+00:00", "trade", 10.3805, 100.0]
["2026-09-29T15:47:11.101804+00:00", "trade", 10.37, 3.0]
["2026-09-29T15:47:11.513580+00:00", "trade", 10.3801, 2.0]
["2026-09-29T15:47:12.527695+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:12.527700+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:12.773977+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:12.774533+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:12.774688+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:12.776377+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:12.776848+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:12.820111+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:12.820608+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:12.821294+00:00", "trade", 10.3801, 14.0]
["2026-09-29T15:47:13.064929+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:13.065536+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:13.065811+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:13.067706+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:13.068147+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:14.652559+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:15.760759+00:00", "trade", 10.3796, 7.0]
["2026-09-29T15:47:16.777878+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:16.778320+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:16.778796+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:16.780455+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:16.780916+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:17.106827+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:17.436256+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:17.436727+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:17.647404+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:17.717225+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:17.717661+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:17.717701+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:17.717981+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:17.719260+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:17.719701+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:17.817173+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:17.820576+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:17.966170+00:00", "trade", 10.3801, 1.0]
["2026-09-29T15:47:17.968262+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:17.968703+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:18.157608+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:18.158786+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:18.189690+00:00", "trade", 10.38, 24.0]
["2026-09-29T15:47:18.189699+00:00", "trade", 10.38, 4.0]
["2026-09-29T15:47:18.189699+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:47:18.189702+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:47:18.189708+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:47:18.189963+00:00", "trade", 10.38, 10.0]
["2026-09-29T15:47:18.189969+00:00", "trade", 10.38, 4.0]
["2026-09-29T15:47:18.189969+00:00", "trade", 10.38, 401.0]
["2026-09-29T15:47:18.189975+00:00", "trade", 10.38, 4.0]
["2026-09-29T15:47:18.190343+00:00", "trade", 10.38, 10.0]
["2026-09-29T15:47:18.190357+00:00", "trade", 10.38, 10.0]
["2026-09-29T15:47:18.190447+00:00", "trade", 10.38, 24.0]
["2026-09-29T15:47:18.190592+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:47:18.190787+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:47:18.191038+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:47:18.191098+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:18.191098+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:18.191910+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:18.192125+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:18.193318+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:18.193325+00:00", "trade", 10.38, 10.0]
["2026-09-29T15:47:18.193884+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:18.195293+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:18.195639+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:18.196596+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:18.197658+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:18.198676+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:18.199219+00:00", "trade", 10.38, 300.0]
["2026-09-29T15:47:18.199317+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:18.218047+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:18.222934+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:18.224603+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:18.234687+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:18.237884+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:18.242543+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:47:18.242549+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:47:18.242564+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:47:18.242582+00:00", "trade", 10.39, 187.0]
["2026-09-29T15:47:18.242585+00:00", "trade", 10.39, 148.0]
["2026-09-29T15:47:18.242591+00:00", "trade", 10.39, 187.0]
["2026-09-29T15:47:18.242591+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:47:18.242595+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:47:18.242595+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:47:18.242598+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:47:18.242598+00:00", "trade", 10.39, 4.0]
["2026-09-29T15:47:18.242601+00:00", "trade", 10.39, 150.0]
["2026-09-29T15:47:18.242607+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:47:18.242607+00:00", "trade", 10.39, 50.0]
["2026-09-29T15:47:18.242607+00:00", "trade", 10.39, 47.0]
["2026-09-29T15:47:18.242615+00:00", "trade", 10.39, 53.0]
["2026-09-29T15:47:18.242631+00:00", "trade", 10.39, 12.0]
["2026-09-29T15:47:18.244415+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:18.244811+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:18.246110+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:47:18.246552+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:47:18.247778+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:18.248560+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:18.249707+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:18.256334+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:47:18.256884+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:18.257912+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:18.257972+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:18.258824+00:00", "trade", 10.39, 50.0]
["2026-09-29T15:47:18.260393+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:18.260478+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:47:18.262543+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:47:18.262593+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:47:18.262653+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:47:18.262668+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:47:18.262673+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:47:18.266502+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:47:18.269452+00:00", "trade", 10.39, 88.0]
["2026-09-29T15:47:18.269530+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.269951+00:00", "trade", 10.39, 12.0]
["2026-09-29T15:47:18.270727+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.271790+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.271835+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.272822+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.273479+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.294910+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.299932+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.306509+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:47:18.306512+00:00", "trade", 10.4, 50.0]
["2026-09-29T15:47:18.307294+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.308502+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.308572+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.308733+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.312349+00:00", "trade", 10.4, 54.0]
["2026-09-29T15:47:18.312349+00:00", "trade", 10.4, 46.0]
["2026-09-29T15:47:18.312523+00:00", "trade", 10.4, 50.0]
["2026-09-29T15:47:18.312529+00:00", "trade", 10.4, 50.0]
["2026-09-29T15:47:18.313016+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:47:18.313046+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:47:18.322816+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.332409+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.350988+00:00", "trade", 10.4, 62.0]
["2026-09-29T15:47:18.351228+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:47:18.351231+00:00", "trade", 10.4, 200.0]
["2026-09-29T15:47:18.351240+00:00", "trade", 10.4, 200.0]
["2026-09-29T15:47:18.351244+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.353239+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.354118+00:00", "trade", 10.4, 86.0]
["2026-09-29T15:47:18.363032+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.363759+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.364731+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.364796+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.365629+00:00", "trade", 10.4, 400.0]
["2026-09-29T15:47:18.365663+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.370832+00:00", "trade", 10.4, 200.0]
["2026-09-29T15:47:18.370876+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.370877+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:47:18.374159+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.374274+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.380273+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.383842+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.383852+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.383892+00:00", "trade", 10.4, 500.0]
["2026-09-29T15:47:18.385190+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.385245+00:00", "trade", 10.4, 10.0]
["2026-09-29T15:47:18.401955+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.427641+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.427651+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.429586+00:00", "trade", 10.4, 87.0]
["2026-09-29T15:47:18.429586+00:00", "trade", 10.4, 85.0]
["2026-09-29T15:47:18.429589+00:00", "trade", 10.4, 2.0]
["2026-09-29T15:47:18.429591+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:47:18.429592+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:47:18.429592+00:00", "trade", 10.4, 226.0]
["2026-09-29T15:47:18.429986+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:18.429986+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:18.430002+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:18.430087+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:18.430097+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:18.430287+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:18.430583+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:18.430608+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:18.430623+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:18.430876+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:47:18.431079+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:18.431814+00:00", "trade", 10.4, 10.0]
["2026-09-29T15:47:18.432452+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:18.433862+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:18.444336+00:00", "trade", 10.405, 58.0]
["2026-09-29T15:47:18.444862+00:00", "trade", 10.405, 42.0]
["2026-09-29T15:47:18.448976+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:18.454304+00:00", "trade", 10.405, 16.0]
["2026-09-29T15:47:18.454903+00:00", "trade", 10.405, 84.0]
["2026-09-29T15:47:18.457967+00:00", "trade", 10.405, 74.0]
["2026-09-29T15:47:18.463557+00:00", "trade", 10.405, 26.0]
["2026-09-29T15:47:18.465762+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:18.468303+00:00", "trade", 10.405, 32.0]
["2026-09-29T15:47:18.468907+00:00", "trade", 10.405, 68.0]
["2026-09-29T15:47:18.474155+00:00", "trade", 10.405, 90.0]
["2026-09-29T15:47:18.474816+00:00", "trade", 10.405, 158.0]
["2026-09-29T15:47:18.475315+00:00", "trade", 10.405, 52.0]
["2026-09-29T15:47:18.478518+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:18.480103+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:18.482611+00:00", "trade", 10.405, 6.0]
["2026-09-29T15:47:18.483095+00:00", "trade", 10.405, 94.0]
["2026-09-29T15:47:18.488240+00:00", "trade", 10.405, 64.0]
["2026-09-29T15:47:18.488794+00:00", "trade", 10.405, 36.0]
["2026-09-29T15:47:18.496949+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:18.498155+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:18.501787+00:00", "trade", 10.405, 22.0]
["2026-09-29T15:47:18.502257+00:00", "trade", 10.405, 78.0]
["2026-09-29T15:47:18.506283+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:18.508499+00:00", "trade", 10.3834, 20.0]
["2026-09-29T15:47:18.511437+00:00", "trade", 10.405, 58.0]
["2026-09-29T15:47:18.511937+00:00", "trade", 10.405, 42.0]
["2026-09-29T15:47:18.515662+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:18.516568+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:18.520333+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:18.526215+00:00", "trade", 10.4, 10.0]
["2026-09-29T15:47:18.526479+00:00", "trade", 10.3928, 20.0]
["2026-09-29T15:47:18.526792+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:18.527445+00:00", "trade", 10.405, 16.0]
["2026-09-29T15:47:18.527977+00:00", "trade", 10.405, 84.0]
["2026-09-29T15:47:18.530665+00:00", "trade", 10.405, 74.0]
["2026-09-29T15:47:18.531173+00:00", "trade", 10.405, 26.0]
["2026-09-29T15:47:18.533342+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:18.538875+00:00", "trade", 10.405, 32.0]
["2026-09-29T15:47:18.539371+00:00", "trade", 10.405, 68.0]
["2026-09-29T15:47:18.547403+00:00", "trade", 10.405, 58.0]
["2026-09-29T15:47:18.548426+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:18.548741+00:00", "trade", 10.405, 90.0]
["2026-09-29T15:47:18.549237+00:00", "trade", 10.405, 10.0]
["2026-09-29T15:47:18.552350+00:00", "trade", 10.405, 26.0]
["2026-09-29T15:47:18.552410+00:00", "trade", 10.405, 74.0]
["2026-09-29T15:47:18.552870+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:18.559468+00:00", "trade", 10.405, 42.0]
["2026-09-29T15:47:18.561522+00:00", "trade", 10.405, 48.0]
["2026-09-29T15:47:18.562024+00:00", "trade", 10.405, 52.0]
["2026-09-29T15:47:18.567395+00:00", "trade", 10.405, 52.0]
["2026-09-29T15:47:18.567452+00:00", "trade", 10.405, 48.0]
["2026-09-29T15:47:18.567626+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:18.567843+00:00", "trade", 10.405, 15.0]
["2026-09-29T15:47:18.567861+00:00", "trade", 10.405, 85.0]
["2026-09-29T15:47:18.568465+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:18.569692+00:00", "trade", 10.405, 58.0]
["2026-09-29T15:47:18.569963+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:18.570595+00:00", "trade", 10.405, 58.0]
["2026-09-29T15:47:18.571271+00:00", "trade", 10.405, 42.0]
["2026-09-29T15:47:18.571671+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:18.572050+00:00", "trade", 10.405, 6.0]
["2026-09-29T15:47:18.572540+00:00", "trade", 10.405, 125.0]
["2026-09-29T15:47:18.572619+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:18.572621+00:00", "trade", 10.405, 158.0]
["2026-09-29T15:47:18.573036+00:00", "trade", 10.405, 11.0]
["2026-09-29T15:47:18.573637+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:18.576308+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:18.576591+00:00", "trade", 10.405, 26.0]
["2026-09-29T15:47:18.576648+00:00", "trade", 10.405, 74.0]
["2026-09-29T15:47:18.576726+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:18.577033+00:00", "trade", 10.405, 158.0]
["2026-09-29T15:47:18.577120+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:18.577258+00:00", "trade", 10.405, 125.0]
["2026-09-29T15:47:18.577306+00:00", "trade", 10.405, 58.0]
["2026-09-29T15:47:18.577399+00:00", "trade", 10.405, 42.0]
["2026-09-29T15:47:18.577658+00:00", "trade", 10.405, 17.0]
["2026-09-29T15:47:18.578486+00:00", "trade", 10.405, 800.0]
["2026-09-29T15:47:18.581637+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:18.584698+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:18.584830+00:00", "trade", 10.405, 41.0]
["2026-09-29T15:47:18.588715+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:18.589900+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:18.590479+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:18.601517+00:00", "trade", 10.405, 10.0]
["2026-09-29T15:47:18.606127+00:00", "trade", 10.405, 58.0]
["2026-09-29T15:47:18.613967+00:00", "trade", 10.405, 42.0]
["2026-09-29T15:47:18.616393+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:18.625647+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:18.626098+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:18.626925+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:18.627206+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:18.627647+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:18.633972+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:18.646850+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:18.661170+00:00", "trade", 10.405, 16.0]
["2026-09-29T15:47:18.669554+00:00", "trade", 10.405, 84.0]
["2026-09-29T15:47:18.685056+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:47:18.685056+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:47:18.685056+00:00", "trade", 10.4, 200.0]
["2026-09-29T15:47:18.685062+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:18.685062+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:47:18.685066+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:47:18.685079+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:18.685109+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:18.685119+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:18.685131+00:00", "trade", 10.4, 10.0]
["2026-09-29T15:47:18.685140+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:47:18.685143+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:47:18.685147+00:00", "trade", 10.4, 90.0]
["2026-09-29T15:47:18.685149+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:47:18.685155+00:00", "trade", 10.4, 90.0]
["2026-09-29T15:47:18.685155+00:00", "trade", 10.4, 300.0]
["2026-09-29T15:47:18.685195+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:18.685199+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:18.685209+00:00", "trade", 10.4, 200.0]
["2026-09-29T15:47:18.685293+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:47:18.685400+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:18.685400+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:18.685405+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:18.685420+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:18.685465+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:18.685669+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:47:18.685670+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:47:18.685690+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:47:18.685700+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:47:18.685705+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:47:18.685740+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:47:18.685786+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.685856+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.685856+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.685881+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.685911+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.685911+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.685931+00:00", "trade", 10.4, 158.0]
["2026-09-29T15:47:18.685931+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.685931+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.685941+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.685951+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.685991+00:00", "trade", 10.4, 400.0]
["2026-09-29T15:47:18.686033+00:00", "trade", 10.4, 158.0]
["2026-09-29T15:47:18.686054+00:00", "trade", 10.4, 102.0]
["2026-09-29T15:47:18.686066+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.686091+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.686141+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.686252+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.686252+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.686462+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.686477+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.686487+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.686752+00:00", "trade", 10.4, 158.0]
["2026-09-29T15:47:18.687194+00:00", "trade", 10.395, 42.0]
["2026-09-29T15:47:18.697478+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.699288+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.699303+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.699398+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.711056+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.711111+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.713344+00:00", "trade", 10.4, 242.0]
["2026-09-29T15:47:18.713927+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.722026+00:00", "trade", 10.4, 125.0]
["2026-09-29T15:47:18.722862+00:00", "trade", 10.4, 8.0]
["2026-09-29T15:47:18.733318+00:00", "trade", 10.4, 273.0]
["2026-09-29T15:47:18.733393+00:00", "trade", 10.4, 127.0]
["2026-09-29T15:47:18.744290+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.785738+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.785738+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.785829+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.786285+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.792184+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.792199+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.792580+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.792580+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.795978+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.801295+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.801972+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.802132+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.811545+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.811575+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.812016+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.819619+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.819639+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.828856+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.829452+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.829964+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.829989+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.837991+00:00", "trade", 10.4, 400.0]
["2026-09-29T15:47:18.837993+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.838499+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.840774+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.905438+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.906411+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.909648+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:18.910130+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:19.015696+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:19.016182+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:19.052829+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:19.066276+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:19.070692+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:19.070812+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:19.070967+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:19.071033+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:19.071163+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:19.076756+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:19.077774+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:19.077799+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:19.097436+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:19.097686+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:19.098488+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:19.098588+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:19.099410+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:19.099530+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:19.145189+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:19.177431+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:19.180744+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:47:19.186506+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:47:19.186509+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:47:19.186509+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:47:19.186768+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:47:19.186768+00:00", "trade", 10.4, 10.0]
["2026-09-29T15:47:19.186803+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:47:19.186868+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:47:19.186868+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:47:19.186883+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:47:19.186888+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:47:19.187039+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:47:19.187056+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:47:19.187099+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:47:19.187099+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:47:19.187099+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:47:19.187114+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:47:19.187114+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:47:19.187119+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:47:19.187129+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:47:19.187244+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.187370+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.187375+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.187400+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.187415+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.187420+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.187500+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.187500+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.187520+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.187615+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.187665+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.188046+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.191955+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.225420+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.321659+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.336495+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.337567+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.341126+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.341236+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.343231+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.343707+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.380434+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.400467+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.400477+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.400487+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.400597+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.453114+00:00", "trade", 10.405, 525.0]
["2026-09-29T15:47:19.522693+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:47:19.530140+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:19.565495+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:47:19.565501+00:00", "trade", 10.41, 6.0]
["2026-09-29T15:47:19.565501+00:00", "trade", 10.41, 10.0]
["2026-09-29T15:47:19.565580+00:00", "trade", 10.41, 4.0]
["2026-09-29T15:47:19.565580+00:00", "trade", 10.41, 4.0]
["2026-09-29T15:47:19.565582+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:47:19.565585+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:47:19.565714+00:00", "trade", 10.405, 88.0]
["2026-09-29T15:47:19.565720+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:47:19.565785+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:47:19.565800+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:47:19.565841+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:47:19.565940+00:00", "trade", 10.405, 12.0]
["2026-09-29T15:47:19.565940+00:00", "trade", 10.41, 76.0]
["2026-09-29T15:47:19.566268+00:00", "trade", 10.41, 2.0]
["2026-09-29T15:47:19.566512+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:47:19.566803+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:47:19.566803+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:47:19.566958+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:47:19.566968+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:47:19.567038+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:47:19.567122+00:00", "trade", 10.41, 3.0]
["2026-09-29T15:47:19.567444+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:47:19.568752+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:47:19.574029+00:00", "trade", 10.41, 200.0]
["2026-09-29T15:47:19.574601+00:00", "trade", 10.41, 1.0]
["2026-09-29T15:47:19.579262+00:00", "trade", 10.41, 17.0]
["2026-09-29T15:47:19.593441+00:00", "trade", 10.41, 36.0]
["2026-09-29T15:47:19.596448+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:47:19.601821+00:00", "trade", 10.41, 64.0]
["2026-09-29T15:47:19.614019+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:47:19.615624+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:47:19.615624+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:47:19.615629+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:19.616040+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:19.618531+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:19.618984+00:00", "trade", 10.41, 158.0]
["2026-09-29T15:47:19.622084+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:47:19.622295+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:19.625342+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:19.630770+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:19.634858+00:00", "trade", 10.41, 158.0]
["2026-09-29T15:47:19.636124+00:00", "trade", 10.41, 42.0]
["2026-09-29T15:47:19.637462+00:00", "trade", 10.415, 100.0]
["2026-09-29T15:47:19.638007+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:19.657712+00:00", "trade", 10.415, 100.0]
["2026-09-29T15:47:19.670261+00:00", "trade", 10.41, 39.0]
["2026-09-29T15:47:19.675311+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:19.676062+00:00", "trade", 10.4, 8.0]
["2026-09-29T15:47:19.682764+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:19.683303+00:00", "trade", 10.415, 100.0]
["2026-09-29T15:47:19.683982+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:19.689733+00:00", "trade", 10.415, 24.0]
["2026-09-29T15:47:19.689748+00:00", "trade", 10.415, 76.0]
["2026-09-29T15:47:19.693925+00:00", "trade", 10.415, 24.0]
["2026-09-29T15:47:19.712886+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:19.718084+00:00", "trade", 10.415, 58.0]
["2026-09-29T15:47:19.738909+00:00", "trade", 10.41, 36.0]
["2026-09-29T15:47:19.748330+00:00", "trade", 10.4, 20.0]
["2026-09-29T15:47:19.753451+00:00", "trade", 10.41, 158.0]
["2026-09-29T15:47:19.754549+00:00", "trade", 10.4033, 20.0]
["2026-09-29T15:47:19.756450+00:00", "trade", 10.415, 100.0]
["2026-09-29T15:47:19.760581+00:00", "trade", 10.41, 42.0]
["2026-09-29T15:47:19.773852+00:00", "trade", 10.41, 183.0]
["2026-09-29T15:47:19.775458+00:00", "trade", 10.405, 20.0]
["2026-09-29T15:47:19.779099+00:00", "trade", 10.405, 20.0]
["2026-09-29T15:47:19.779645+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:19.780246+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:19.784584+00:00", "trade", 10.405, 20.0]
["2026-09-29T15:47:19.787939+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:19.798162+00:00", "trade", 10.4008, 21.0]
["2026-09-29T15:47:19.800580+00:00", "trade", 10.3999, 21.0]
["2026-09-29T15:47:19.801441+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:19.801632+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:19.807761+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:47:19.808804+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:19.809060+00:00", "trade", 10.41, 1.0]
["2026-09-29T15:47:19.813560+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:19.813736+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:19.814212+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:19.836685+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:19.845932+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:19.876751+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:19.876766+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:19.886354+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:19.923422+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:19.977136+00:00", "trade", 10.42, 50.0]
["2026-09-29T15:47:19.977160+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:47:19.977180+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:47:19.977180+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:47:19.977190+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:19.977191+00:00", "trade", 10.42, 92.0]
["2026-09-29T15:47:19.977191+00:00", "trade", 10.42, 150.0]
["2026-09-29T15:47:19.977199+00:00", "trade", 10.42, 31.0]
["2026-09-29T15:47:19.977200+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:19.977205+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:19.977310+00:00", "trade", 10.42, 8.0]
["2026-09-29T15:47:19.977485+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:19.977526+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:19.977541+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:19.977586+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:19.977741+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:19.977756+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:19.978573+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:19.978784+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:19.978874+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:19.978914+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:19.979455+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:19.979691+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:19.980082+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:19.987755+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:19.987775+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:20.003167+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:20.079590+00:00", "trade", 10.4037, 20.0]
["2026-09-29T15:47:20.251794+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:20.251799+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:20.386870+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:20.387386+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:20.455123+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:20.478879+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:20.479330+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:20.479766+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:20.551427+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:20.551437+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:20.622397+00:00", "trade", 10.425, 1.0]
["2026-09-29T15:47:20.623281+00:00", "trade", 10.425, 90.0]
["2026-09-29T15:47:20.760259+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:20.760710+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:20.888239+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:20.952863+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.071676+00:00", "trade", 10.41, 8.0]
["2026-09-29T15:47:21.120391+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.139652+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.141672+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.142464+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.217620+00:00", "trade", 10.4115, 21.0]
["2026-09-29T15:47:21.241079+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.241169+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.266837+00:00", "trade", 10.41, 8.0]
["2026-09-29T15:47:21.282165+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:47:21.282204+00:00", "trade", 10.41, 84.0]
["2026-09-29T15:47:21.342834+00:00", "trade", 10.42, 1.0]
["2026-09-29T15:47:21.398274+00:00", "trade", 10.425, 100.0]
["2026-09-29T15:47:21.398274+00:00", "trade", 10.425, 100.0]
["2026-09-29T15:47:21.398281+00:00", "trade", 10.425, 158.0]
["2026-09-29T15:47:21.398281+00:00", "trade", 10.43, 25.0]
["2026-09-29T15:47:21.398281+00:00", "trade", 10.43, 217.0]
["2026-09-29T15:47:21.398287+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:47:21.398287+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:47:21.400453+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.400508+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.400769+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.401225+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.404753+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.433647+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.453329+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.462746+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.466681+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.474848+00:00", "trade", 10.425, 100.0]
["2026-09-29T15:47:21.564830+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.568664+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.586857+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.589899+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.619966+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.624857+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.642279+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.642730+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.688228+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.688689+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.719743+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.720184+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.726655+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.726765+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.790206+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.790271+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.790301+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.834181+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.834261+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.834276+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.834717+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.963213+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.964210+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.976780+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.979782+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.995790+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.996061+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:21.996064+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:47:21.996086+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:21.996156+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:21.996171+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:21.996171+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:21.996182+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:21.996186+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:21.996392+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:21.996462+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:21.996597+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:21.996933+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:21.996938+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:21.997344+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:21.998672+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:21.999670+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:22.013157+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:22.017752+00:00", "trade", 10.43, 42.0]
["2026-09-29T15:47:22.022840+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:22.027175+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:22.028731+00:00", "trade", 10.43, 23.0]
["2026-09-29T15:47:22.028774+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:22.515783+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:22.521562+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:22.603001+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:22.603838+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:22.611997+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:22.612012+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:22.612033+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:22.642480+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:22.713549+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:22.714867+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:22.716085+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:22.771517+00:00", "trade", 10.3988, 1.0]
["2026-09-29T15:47:22.934325+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:22.953285+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.014321+00:00", "trade", 10.43, 1.0]
["2026-09-29T15:47:23.022279+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.024088+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.087529+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.087670+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.087986+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.088211+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.088662+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.100265+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.100641+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.124558+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.141403+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.141839+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.142255+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.157531+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.160032+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.160037+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.163941+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.168131+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.168151+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.168387+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.169304+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.169349+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.169474+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.187788+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.240714+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.240749+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.240781+00:00", "trade", 10.43, 344.0]
["2026-09-29T15:47:23.241073+00:00", "trade", 10.43, 75.0]
["2026-09-29T15:47:23.241085+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.241091+00:00", "trade", 10.43, 74.0]
["2026-09-29T15:47:23.241140+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.241255+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.241265+00:00", "trade", 10.43, 273.0]
["2026-09-29T15:47:23.241268+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:47:23.241361+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.241381+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:23.241426+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:47:23.241426+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:47:23.241486+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:47:23.241506+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:47:23.241521+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:47:23.241576+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.241696+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.241701+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.241717+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.241717+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.241722+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.241967+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.241982+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.242042+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.242097+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.242117+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.242558+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.245044+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.323531+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.354465+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.357913+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.359011+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.360123+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.362213+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.371510+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.371997+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.372483+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.446639+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.489987+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.502242+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.535867+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.535982+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.537831+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.538262+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.565803+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.565868+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.566359+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.566490+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.568094+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.584047+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.584047+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.584568+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.584873+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.584949+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.585440+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.590722+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.694339+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.694394+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.700644+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.700674+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.730405+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.730405+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.730991+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.762797+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.768922+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.805398+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.805859+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.808656+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.864730+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.865005+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.879029+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.879485+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.879540+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:23.930272+00:00", "trade", 10.4224, 20.0]
["2026-09-29T15:47:24.044337+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:24.186785+00:00", "trade", 10.425, 102.0]
["2026-09-29T15:47:24.314480+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:24.314505+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:24.314526+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:24.329160+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:24.346356+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:24.346657+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:24.370183+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:24.370659+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:24.374553+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:24.375024+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:24.396621+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:24.424738+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:24.424739+00:00", "trade", 10.42, 82.0]
["2026-09-29T15:47:24.424739+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:47:24.424742+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:47:24.424742+00:00", "trade", 10.42, 18.0]
["2026-09-29T15:47:24.424799+00:00", "trade", 10.42, 82.0]
["2026-09-29T15:47:24.425112+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:47:24.425118+00:00", "trade", 10.42, 180.0]
["2026-09-29T15:47:24.425294+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:24.425295+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:47:24.425298+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:47:24.425324+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:47:24.425335+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:47:24.425394+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:47:24.425404+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:47:24.425465+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:24.425474+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:24.425490+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:24.425550+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:24.425745+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:24.425760+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:24.425825+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:24.425835+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:24.426011+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:24.427469+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:24.429960+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:24.434506+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:24.441964+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:24.441969+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:24.492765+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:24.492785+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:24.496799+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:24.497265+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:24.504267+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:24.518250+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:24.631700+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:24.742108+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:24.748915+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:24.749506+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:24.751045+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:24.751566+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:24.763589+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:24.763595+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:24.763615+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:24.763655+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:24.767815+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:24.779066+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:24.786208+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:24.799781+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:24.935519+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:24.935970+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:24.947542+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:25.093549+00:00", "trade", 10.415, 100.0]
["2026-09-29T15:47:25.094452+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:25.094514+00:00", "trade", 10.415, 100.0]
["2026-09-29T15:47:25.094562+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:25.096657+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:25.122359+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:25.162624+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:25.242179+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:25.242189+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:25.314396+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:25.314852+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:25.316887+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:25.350226+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:25.351805+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:25.369056+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:25.405417+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:25.405909+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:25.405909+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:25.440847+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:25.441998+00:00", "trade", 10.393, 5.0]
["2026-09-29T15:47:25.585050+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:25.590508+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:25.605043+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:25.618981+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:25.620249+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:25.666103+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:25.670398+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:25.676292+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:25.688687+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:25.690862+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:25.695683+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:25.698495+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:25.711351+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:25.732686+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:26.157623+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:26.157683+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:26.178859+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:26.178879+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:26.347673+00:00", "trade", 10.4255, 20.0]
["2026-09-29T15:47:26.585557+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:26.585612+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:27.257401+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:27.311891+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:27.473265+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:27.504329+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:29.141146+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:29.142278+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:29.144413+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:29.145130+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:29.148288+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:29.240918+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:29.241199+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:29.248712+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:29.269927+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:29.271636+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:29.271646+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:29.291128+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:29.350554+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:29.503553+00:00", "trade", 10.415, 2.0]
["2026-09-29T15:47:29.504932+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:29.660557+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:29.661745+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:29.672899+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:47:29.672899+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:47:29.672952+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:47:29.672967+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:47:29.672971+00:00", "trade", 10.42, 50.0]
["2026-09-29T15:47:29.672992+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:47:29.672997+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:47:29.673027+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:47:29.673072+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:47:29.673077+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:47:29.673282+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:29.673307+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:29.673307+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:29.673443+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:29.673458+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:29.673568+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:29.673588+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:29.673623+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:29.673809+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:29.673889+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:29.675097+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:29.675839+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:29.680069+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:29.682244+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:29.682509+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:29.682525+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:29.683371+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:29.691100+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:29.749414+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:29.998627+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:30.105998+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:30.110453+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:30.112222+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:30.124386+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:30.156643+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:30.166121+00:00", "trade", 10.425, 100.0]
["2026-09-29T15:47:30.166124+00:00", "trade", 10.425, 100.0]
["2026-09-29T15:47:30.252898+00:00", "trade", 10.4009, 6.0]
["2026-09-29T15:47:30.310159+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:30.510004+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:30.548065+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:30.615425+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:30.725011+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:30.726334+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:30.731111+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:30.732334+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:30.772965+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:30.779305+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:31.010356+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:31.010817+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:31.011523+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:31.011924+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:31.012100+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:31.012330+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:31.013132+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:31.013583+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:31.013979+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:31.014490+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:31.016305+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:31.016706+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:31.252352+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:31.252858+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:31.255063+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:31.321196+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:31.322689+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:31.403928+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:31.610329+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:31.630373+00:00", "trade", 10.4204, 13.0]
["2026-09-29T15:47:31.728060+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:47:31.728079+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:31.728154+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:47:31.728214+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:47:31.728330+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:31.728575+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:31.728696+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:31.728776+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:31.728856+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:31.730189+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:47:31.730535+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:31.735587+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:31.737096+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:31.814395+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:31.817853+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:31.818379+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:31.821662+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.074739+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.074744+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.074765+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.080333+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.080483+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.080959+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.083124+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.083591+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.083591+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.083606+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.084177+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.090412+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.166267+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.446540+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.446550+00:00", "quote", 10.41, 10.43]
["2026-09-29T15:47:32.446870+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.446931+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.447692+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:47:32.447933+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.449000+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.449517+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.449782+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.449868+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.449928+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.450895+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.451371+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.452364+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.452379+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.452825+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.484089+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.484134+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.484540+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.519112+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.519127+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:47:32.519313+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.519579+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.519604+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.519664+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.519764+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.519764+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.519809+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.520075+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.521288+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.521754+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.525442+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.526460+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.530515+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.531592+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.548182+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.555684+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.599960+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.600822+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.737547+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.738414+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.809814+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:32.810967+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:33.017288+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:33.018326+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:33.036519+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:33.169681+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:33.169721+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:33.171430+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:33.240630+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:33.241206+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:33.260778+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:33.459536+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:34.045887+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:34.046148+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:34.046674+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:34.046809+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:34.047431+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:34.048207+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:34.048970+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:34.048979+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:34.100066+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:34.129305+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:34.466864+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:34.467581+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:34.475384+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:34.475404+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:34.504935+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:34.770462+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:35.195859+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:35.196331+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:35.516809+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:35.517189+00:00", "quote", 10.41, 10.43]
["2026-09-29T15:47:35.517215+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:35.517360+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:47:35.517510+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:47:35.517625+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:35.517631+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:47:35.517646+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:47:35.517686+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:47:35.517696+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:35.517700+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:47:35.517706+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:35.517746+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:35.517846+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:35.517866+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:35.517896+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:35.518027+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:35.518062+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:35.518067+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:35.518107+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:35.518272+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:35.518322+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:35.518347+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:35.518448+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:35.518743+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:35.519149+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:35.519405+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:35.519846+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:35.520527+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:35.520969+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:35.521560+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:35.522011+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:35.532992+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:35.533313+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:35.548173+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:35.548263+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:35.628514+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:35.628941+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:35.628956+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:35.629417+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:35.629417+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:35.731755+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:35.936327+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:36.204055+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:36.204310+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:36.204320+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:36.204536+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:36.205814+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:36.332576+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:36.588334+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:36.688889+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:36.755457+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:37.026643+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:37.073149+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:37.177943+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:37.178725+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:37.181216+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:37.209438+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:37.210004+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:37.210771+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:37.211012+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:37.240282+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:37.241524+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:37.243925+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:37.519652+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:37.520098+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:37.522037+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:37.527255+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:37.527280+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:37.529600+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:37.727962+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:37.728263+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:37.795659+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:37.800696+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:37.801578+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:37.802495+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:37.831960+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:47:37.831961+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:47:37.831965+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:47:37.831965+00:00", "trade", 10.42, 67.0]
["2026-09-29T15:47:37.832226+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:47:37.832296+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:47:37.832356+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:37.832396+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:37.832431+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:37.832561+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:37.832677+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:37.832832+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:37.832897+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:37.833018+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:37.833053+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:37.849116+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:37.850855+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:37.851451+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:37.856047+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:37.856559+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:37.856579+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:37.970435+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:38.214080+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:38.630536+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:38.632852+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:38.640089+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:38.702728+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:38.762576+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:38.763037+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:38.768480+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:38.768936+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:38.863666+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:38.890615+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.004416+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.031706+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.031791+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.032283+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.044341+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.044592+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.044647+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.045259+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.045640+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.045705+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.045717+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:47:39.046136+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.046431+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.046476+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.046602+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.046802+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.048952+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.063016+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.063617+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.064359+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.070218+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.070218+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.070739+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.074072+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.074543+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.102334+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.102535+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.102715+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.103201+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.103688+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.104946+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.115811+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.126256+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.126712+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.135954+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.136410+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.149762+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.150113+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.151141+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.214897+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.215358+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.216672+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.217408+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.303954+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.456568+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.456603+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:39.736274+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:40.344567+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:40.373621+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:40.413781+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:40.619261+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:40.619702+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:40.619717+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:40.623456+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:40.736242+00:00", "trade", 10.425, 309.0]
["2026-09-29T15:47:40.736302+00:00", "trade", 10.425, 1691.0]
["2026-09-29T15:47:40.915911+00:00", "trade", 10.425, 1.0]
["2026-09-29T15:47:41.030081+00:00", "trade", 10.4232, 38.0]
["2026-09-29T15:47:41.236189+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:41.239738+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:41.239743+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:41.244364+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:41.255074+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:41.255435+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:41.283893+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:41.370970+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:41.371632+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:41.371787+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:41.378999+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:41.379084+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:41.385114+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:41.385605+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:41.389103+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:41.389549+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:41.402325+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:41.402841+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:41.427114+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:41.428196+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:41.431715+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:41.432662+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:41.458744+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:41.477258+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:41.477308+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:41.477313+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:41.477388+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:47:41.477654+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:47:41.477809+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:41.477940+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:41.477970+00:00", "quote", 10.42, 10.44]
["2026-09-29T15:47:41.477990+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:41.477995+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:47:41.478060+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:47:41.478060+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:47:41.478080+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:41.478100+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:41.478105+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:41.478120+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:41.478145+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:41.478240+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:41.478401+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:41.478436+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:41.478461+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:41.478531+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:41.478561+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:41.478581+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:47:41.478586+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:47:41.478636+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:41.478713+00:00", "trade", 10.435, 4.0]
["2026-09-29T15:47:41.478752+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:41.478762+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:41.478827+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:41.478877+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:41.478952+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:41.479088+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:41.479102+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:41.480290+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:41.480746+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:41.486688+00:00", "trade", 10.43, 1.0]
["2026-09-29T15:47:41.493331+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:41.529307+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:41.581667+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:41.581937+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:41.582423+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:41.582449+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:41.582905+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:41.582930+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:41.615422+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:41.714939+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:41.889199+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:41.991868+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:42.018797+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:42.018812+00:00", "quote", 10.42, 10.44]
["2026-09-29T15:47:42.018913+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:42.019068+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:47:42.019193+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:47:42.019253+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:47:42.019304+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:42.019349+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:42.019439+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:42.019457+00:00", "trade", 10.43, 158.0]
["2026-09-29T15:47:42.019489+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:42.019554+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:42.019760+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:42.019800+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:42.019920+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:42.019940+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:42.020080+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:42.020100+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:42.020597+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:42.023178+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:42.028691+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:42.121542+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:42.121552+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:42.134227+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:42.237102+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:42.271704+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:42.294399+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:42.320355+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:42.320360+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:42.320656+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:42.320716+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:42.321318+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:42.321613+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:42.334990+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:42.466293+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:42.466829+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:42.572631+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.010553+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.011019+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.014082+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.036245+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.201087+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.203753+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.206099+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.301712+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.306633+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.307099+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.330505+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.331106+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.331778+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.339416+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.343927+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.344393+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.345130+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.345150+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.345781+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.345902+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.363564+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.383556+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.383601+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.384012+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.415001+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.415873+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.416044+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.416329+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.424043+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.461447+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.472573+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.724543+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.725044+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.729675+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.730437+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.730673+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.735619+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.736391+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.740682+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.742661+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.751197+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.753993+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.758389+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.851911+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:43.852377+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:44.192046+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:44.192307+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:44.683326+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:44.683411+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:44.683412+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:47:44.683415+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:47:44.683416+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:44.683486+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:44.683491+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:44.683511+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:44.683516+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:44.683521+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:44.683546+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:44.683556+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:44.683561+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:44.683666+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:44.683967+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:44.684564+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:44.684584+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:44.684589+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:44.687024+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:44.687165+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:44.687626+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:44.689856+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:44.689866+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:44.691721+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:44.943375+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:44.985324+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:44.988261+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:45.013592+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:45.195871+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:45.216610+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:45.217227+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:45.217813+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:45.243314+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:45.243329+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:45.287088+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:45.290697+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:45.291012+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:45.291198+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:45.295934+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:45.306670+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:45.331574+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:45.333133+00:00", "trade", 10.425, 100.0]
["2026-09-29T15:47:45.333644+00:00", "trade", 10.42, 9.0]
["2026-09-29T15:47:45.333854+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:45.334200+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:45.334255+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:45.336465+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:45.336465+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:45.336475+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:45.538136+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:45.540130+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:45.601201+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:45.601857+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:45.608183+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:46.247053+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:46.247695+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:46.247721+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:47:46.247860+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:46.248276+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:46.248356+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:46.248371+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:46.248371+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:46.248386+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:46.348004+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:46.348485+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:46.348565+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:47:46.348785+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:47:46.348876+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:47:46.348966+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:46.349006+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:46.349136+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:46.349327+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:46.349447+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:46.349698+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:46.350134+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:46.352810+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:46.353246+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:46.353246+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:46.353286+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:46.447481+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:47.530091+00:00", "trade", 10.407, 95.0]
["2026-09-29T15:47:47.630477+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:47.630492+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:47.631279+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:47.631344+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:47.697807+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:47.735817+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:47.803218+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:47.812956+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:47.986840+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:48.075260+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:48.075646+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:48.084262+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:48.084307+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:48.084498+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:47:48.084568+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:47:48.084588+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:47:48.084653+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.085124+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.085154+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.085209+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.086893+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.087344+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.122573+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.123064+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.123305+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.123500+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.172883+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.224155+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.224852+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.225293+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.225333+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.225804+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.225814+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.268393+00:00", "trade", 10.435, 54.0]
["2026-09-29T15:47:48.323993+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.324469+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.325476+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.427905+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.480139+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.480615+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.480661+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.482234+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.490108+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.491501+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.491521+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.512592+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.512993+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.513078+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.517313+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.517313+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.529397+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.530279+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.539115+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.540438+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.552046+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.558681+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.559168+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.559594+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.594267+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:47:48.598451+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.598917+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.599153+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.599624+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.700524+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.700890+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.701411+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.701582+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.701847+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.802567+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.802918+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.803399+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.803444+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.803905+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:48.906078+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:49.075562+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:49.241757+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:49.242229+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:49.242665+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:49.243136+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:49.243627+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:49.244058+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:49.275122+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:49.287682+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:49.343765+00:00", "quote", 10.43, 10.44]
["2026-09-29T15:47:49.703524+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:47:49.703524+00:00", "trade", 10.43, 100.0]
["2026-09-29T15:47:49.703552+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:47:49.703567+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:47:49.703602+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:47:49.703607+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:47:49.703652+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:47:49.703662+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:47:49.703868+00:00", "quote", 10.43, 10.43]
["2026-09-29T15:47:49.704218+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:49.704459+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:49.704494+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:49.704499+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:49.704509+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:49.704700+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:49.704720+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:49.705010+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:49.705692+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:49.726562+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:49.977183+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:50.047526+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:50.389244+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:50.457301+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:52.072158+00:00", "trade", 10.4285, 1.0]
["2026-09-29T15:47:52.295704+00:00", "trade", 10.4036, 8.0]
["2026-09-29T15:47:52.714074+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:53.020844+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:53.047598+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:53.076777+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:53.077770+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:53.078556+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:53.078937+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:53.079168+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:53.079499+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:53.081233+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:53.081238+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:53.083328+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:53.085077+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:53.087352+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:53.087352+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:53.089828+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:53.089853+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:53.089873+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:53.091156+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:53.091156+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:53.091177+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:53.096469+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:53.235620+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:53.239865+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:53.305221+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:53.378330+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:53.573490+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:53.574246+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:53.574307+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:53.623850+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:53.623965+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:53.725301+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:54.328582+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:54.759062+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:55.134922+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:55.139488+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:55.142615+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:55.142615+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:55.163751+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:55.165252+00:00", "trade", 10.425, 42.0]
["2026-09-29T15:47:55.172797+00:00", "trade", 10.425, 42.0]
["2026-09-29T15:47:55.174604+00:00", "trade", 10.425, 42.0]
["2026-09-29T15:47:55.175308+00:00", "trade", 10.425, 42.0]
["2026-09-29T15:47:55.232234+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:55.263036+00:00", "trade", 10.425, 42.0]
["2026-09-29T15:47:55.501660+00:00", "trade", 10.3944, 4.0]
["2026-09-29T15:47:55.504953+00:00", "trade", 10.425, 42.0]
["2026-09-29T15:47:55.576187+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:55.662077+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:56.478100+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:56.478536+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:57.239612+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:57.240094+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:57.244840+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:57.731789+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:58.474946+00:00", "trade", 10.425, 53.0]
["2026-09-29T15:47:58.475981+00:00", "trade", 10.425, 53.0]
["2026-09-29T15:47:59.119718+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:59.175075+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:59.711858+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:47:59.998641+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:00.125418+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:00.125633+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:00.126701+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:00.166114+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:00.256092+00:00", "trade", 10.425, 6.0]
["2026-09-29T15:48:00.257106+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:00.261030+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:00.481951+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:00.483951+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:00.484888+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:00.484938+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:00.484948+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:00.484984+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:00.485790+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:00.486272+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:00.573449+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:01.020497+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:48:01.020503+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:01.020534+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:48:01.020537+00:00", "trade", 10.42, 40.0]
["2026-09-29T15:48:01.020582+00:00", "trade", 10.42, 1.0]
["2026-09-29T15:48:01.020619+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:01.020624+00:00", "trade", 10.42, 5.0]
["2026-09-29T15:48:01.020624+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:01.020624+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:01.020624+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:48:01.020627+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:48:01.020659+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:48:01.020679+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:48:01.020704+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:48:01.020739+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:48:01.020789+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:48:01.020899+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:48:01.020937+00:00", "trade", 10.42, 200.0]
["2026-09-29T15:48:01.020937+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:48:01.020939+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:48:01.020943+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:48:01.020943+00:00", "trade", 10.42, 200.0]
["2026-09-29T15:48:01.020946+00:00", "trade", 10.42, 200.0]
["2026-09-29T15:48:01.020946+00:00", "trade", 10.42, 200.0]
["2026-09-29T15:48:01.020952+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:48:01.020952+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:48:01.020952+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:48:01.020952+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:48:01.020952+00:00", "trade", 10.42, 200.0]
["2026-09-29T15:48:01.020955+00:00", "trade", 10.42, 200.0]
["2026-09-29T15:48:01.020962+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:48:01.020964+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:48:01.020964+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:48:01.020967+00:00", "trade", 10.42, 116.0]
["2026-09-29T15:48:01.020967+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:48:01.020969+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:48:01.020969+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:48:01.020969+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:48:01.020969+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:48:01.020971+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:48:01.020971+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:48:01.020977+00:00", "trade", 10.42, 33.0]
["2026-09-29T15:48:01.020977+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:48:01.020977+00:00", "trade", 10.42, 158.0]
["2026-09-29T15:48:01.020979+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:48:01.020979+00:00", "trade", 10.42, 9.0]
["2026-09-29T15:48:01.020985+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:48:01.020985+00:00", "trade", 10.42, 91.0]
["2026-09-29T15:48:01.020988+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:48:01.020988+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:48:01.020989+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:48:01.020989+00:00", "quote", 10.41, 10.43]
["2026-09-29T15:48:01.020991+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:48:01.020991+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:48:01.020995+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:48:01.021009+00:00", "trade", 10.42, 25.0]
["2026-09-29T15:48:01.021009+00:00", "trade", 10.42, 24.0]
["2026-09-29T15:48:01.021012+00:00", "trade", 10.42, 51.0]
["2026-09-29T15:48:01.021039+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:48:01.021039+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:48:01.021042+00:00", "trade", 10.42, 8.0]
["2026-09-29T15:48:01.021055+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:01.021060+00:00", "trade", 10.42, 2.0]
["2026-09-29T15:48:01.021060+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:01.021060+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:01.021084+00:00", "trade", 10.42, 44.0]
["2026-09-29T15:48:01.021095+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:01.021100+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:01.021127+00:00", "trade", 10.42, 42.0]
["2026-09-29T15:48:01.021130+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:01.021132+00:00", "trade", 10.42, 2.0]
["2026-09-29T15:48:01.021135+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:01.021135+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:01.021145+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:01.021163+00:00", "trade", 10.415, 100.0]
["2026-09-29T15:48:01.021163+00:00", "trade", 10.42, 98.0]
["2026-09-29T15:48:01.021213+00:00", "trade", 10.42, 73.0]
["2026-09-29T15:48:01.021255+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:01.021273+00:00", "trade", 10.42, 19.0]
["2026-09-29T15:48:01.021273+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:48:01.021273+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:48:01.021300+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:01.021305+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:01.021305+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:01.021330+00:00", "trade", 10.42, 85.0]
["2026-09-29T15:48:01.021340+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:48:01.021373+00:00", "trade", 10.42, 33.0]
["2026-09-29T15:48:01.021373+00:00", "trade", 10.42, 72.0]
["2026-09-29T15:48:01.021375+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:01.021375+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:01.021382+00:00", "trade", 10.42, 66.0]
["2026-09-29T15:48:01.021411+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:01.021451+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:01.021451+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:01.021461+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:01.021466+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:01.021499+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:48:01.021499+00:00", "trade", 10.42, 18.0]
["2026-09-29T15:48:01.021531+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:01.021571+00:00", "trade", 10.42, 2.0]
["2026-09-29T15:48:01.021571+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:01.021596+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:01.021601+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:01.021646+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:01.021681+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:01.021691+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:01.021806+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:01.021938+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:48:01.022057+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:01.022061+00:00", "trade", 10.42, 40.0]
["2026-09-29T15:48:01.022207+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:01.022383+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:01.022645+00:00", "trade", 10.42, 46.0]
["2026-09-29T15:48:01.022714+00:00", "trade", 10.42, 71.0]
["2026-09-29T15:48:01.022819+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:01.023165+00:00", "trade", 10.42, 54.0]
["2026-09-29T15:48:01.023165+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:01.023574+00:00", "trade", 10.42, 53.0]
["2026-09-29T15:48:01.031281+00:00", "trade", 10.42, 78.0]
["2026-09-29T15:48:01.031628+00:00", "trade", 10.42, 22.0]
["2026-09-29T15:48:01.031681+00:00", "trade", 10.42, 52.0]
["2026-09-29T15:48:01.032532+00:00", "trade", 10.42, 69.0]
["2026-09-29T15:48:01.036697+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:01.036767+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:01.036782+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:01.036852+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:01.036963+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:01.037429+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:01.041904+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:01.050548+00:00", "trade", 10.4259, 20.0]
["2026-09-29T15:48:01.051125+00:00", "trade", 10.42, 20.0]
["2026-09-29T15:48:01.051447+00:00", "trade", 10.4197, 20.0]
["2026-09-29T15:48:01.051547+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:01.067164+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:01.090319+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:01.114646+00:00", "trade", 10.425, 800.0]
["2026-09-29T15:48:01.115894+00:00", "trade", 10.4218, 25.0]
["2026-09-29T15:48:01.121544+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:01.122100+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:01.165203+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:01.179952+00:00", "trade", 10.425, 100.0]
["2026-09-29T15:48:01.181637+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:01.182093+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:01.188032+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:01.221324+00:00", "trade", 10.4032, 72.0]
["2026-09-29T15:48:01.306073+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:01.360007+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:01.527355+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:01.528849+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:01.586160+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:01.590921+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:01.591192+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:01.593818+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:02.020699+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:02.020780+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:02.021857+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:02.021862+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:02.021882+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:02.022494+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:02.133378+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:02.449986+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:02.450798+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:48:02.639693+00:00", "trade", 10.42, 7.0]
["2026-09-29T15:48:02.639843+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:48:02.639843+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:48:02.639847+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:48:02.639847+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:48:02.639855+00:00", "trade", 10.42, 73.0]
["2026-09-29T15:48:02.640009+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:02.640099+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:02.640104+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:02.640119+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:02.640138+00:00", "trade", 10.42, 34.0]
["2026-09-29T15:48:02.640141+00:00", "trade", 10.42, 66.0]
["2026-09-29T15:48:02.640144+00:00", "trade", 10.42, 50.0]
["2026-09-29T15:48:02.640219+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:02.640219+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:02.640319+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:48:02.640440+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:48:02.640720+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:48:02.640756+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:48:02.640756+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:48:02.640781+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:48:02.640881+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:48:02.641061+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:48:02.644830+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:48:02.645301+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:48:02.645762+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:48:02.672752+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:48:02.736791+00:00", "trade", 10.4034, 100.0]
["2026-09-29T15:48:03.331147+00:00", "trade", 10.4114, 1.0]
["2026-09-29T15:48:03.930280+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:48:03.931122+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:48:03.931122+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:48:04.127470+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:48:04.127620+00:00", "trade", 10.41, 12.0]
["2026-09-29T15:48:04.529602+00:00", "trade", 10.41, 88.0]
["2026-09-29T15:48:04.529611+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:48:04.529611+00:00", "trade", 10.41, 1.0]
["2026-09-29T15:48:04.529615+00:00", "trade", 10.41, 200.0]
["2026-09-29T15:48:04.529618+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:48:04.529621+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:48:04.529621+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:48:04.529623+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:48:04.529626+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:48:04.529626+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:48:04.529677+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:48:04.529689+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:48:04.529689+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:48:04.529689+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:48:04.529855+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:48:04.529858+00:00", "trade", 10.41, 180.0]
["2026-09-29T15:48:04.529861+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:48:04.529861+00:00", "trade", 10.41, 50.0]
["2026-09-29T15:48:04.529908+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:48:04.529924+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:48:04.529968+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:48:04.529973+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:48:04.529988+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:04.530073+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:04.530098+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:04.530113+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:04.530224+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:04.530229+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:04.530239+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:04.530249+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:04.530269+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:04.530354+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:04.530474+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:04.530514+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:04.530534+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:04.530559+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:04.530660+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:04.530675+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:04.530700+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:04.530715+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:04.530740+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:04.530755+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:04.530795+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:04.530795+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:04.530815+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:04.530928+00:00", "trade", 10.4143, 20.0]
["2026-09-29T15:48:04.532399+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:04.565748+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:04.566184+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:04.580012+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:04.623105+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:04.896150+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:04.898275+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:04.999566+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:05.102279+00:00", "trade", 10.4195, 12.0]
["2026-09-29T15:48:05.192806+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:05.239427+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:05.239467+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:05.239903+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:05.259249+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:05.274916+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:06.080911+00:00", "trade", 10.4102, 8.0]
["2026-09-29T15:48:06.086366+00:00", "trade", 10.405, 63.0]
["2026-09-29T15:48:06.087157+00:00", "trade", 10.405, 37.0]
["2026-09-29T15:48:06.235308+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:06.236295+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:06.337566+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:06.414579+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:06.416128+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:06.734341+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:07.169572+00:00", "trade", 10.405, 1.0]
["2026-09-29T15:48:07.700070+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:07.833222+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:07.941244+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:07.941264+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:08.042179+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:08.159353+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:08.267180+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:08.267947+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:08.371804+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:08.539423+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:08.910496+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:08.928945+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:09.234713+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:09.242381+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:09.242832+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:09.541829+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:09.542566+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:09.643717+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:09.846690+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:10.070839+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:10.083920+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:10.253889+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:10.292030+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:10.446197+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:10.489691+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:14.567894+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:14.567899+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:14.568330+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:15.031333+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:15.031904+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:15.307801+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:15.445028+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:15.675496+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:15.715552+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:15.978934+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:16.006088+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:16.201107+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:16.203669+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:16.309305+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:16.819334+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:16.824391+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:16.827674+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:16.842201+00:00", "trade", 10.405, 10.0]
["2026-09-29T15:48:16.843757+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:16.844209+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:18.179208+00:00", "trade", 10.4014, 39.0]
["2026-09-29T15:48:18.306470+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:18.309462+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:18.323166+00:00", "trade", 10.4014, 1.0]
["2026-09-29T15:48:18.574322+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:18.584241+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:18.584667+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:18.584682+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:18.730309+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:18.730630+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:18.731091+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:18.731486+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:18.740177+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:18.740693+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:21.571337+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:22.319876+00:00", "trade", 10.405, 6.0]
["2026-09-29T15:48:24.110547+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:24.112717+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:24.112742+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:24.204700+00:00", "trade", 10.4071, 6.0]
["2026-09-29T15:48:24.660779+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:48:24.660779+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:48:24.660784+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:48:24.660790+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:48:24.660793+00:00", "trade", 10.4, 200.0]
["2026-09-29T15:48:24.660793+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:48:24.660796+00:00", "trade", 10.4, 50.0]
["2026-09-29T15:48:24.660802+00:00", "trade", 10.4, 50.0]
["2026-09-29T15:48:24.660802+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:48:24.660805+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:48:24.660805+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:48:24.660808+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:48:24.660844+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:48:24.660844+00:00", "trade", 10.4, 20.0]
["2026-09-29T15:48:24.660844+00:00", "trade", 10.4, 80.0]
["2026-09-29T15:48:24.660850+00:00", "trade", 10.4, 2.0]
["2026-09-29T15:48:24.660892+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:24.660897+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:24.660932+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:24.660932+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:24.660972+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:24.660992+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:24.660992+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:24.661021+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:48:24.661025+00:00", "trade", 10.4, 180.0]
["2026-09-29T15:48:24.661027+00:00", "trade", 10.4, 50.0]
["2026-09-29T15:48:24.661031+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:48:24.661047+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:24.661058+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:48:24.661058+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:24.661077+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:24.661077+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:24.661188+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:24.661208+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:24.661233+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:24.661289+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:24.661313+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:24.661318+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:24.661363+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:24.661363+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:24.661394+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:24.661398+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:24.661418+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:24.661418+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:24.661483+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:24.661619+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:24.661619+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:24.661624+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:24.661674+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:24.661739+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:24.661769+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:24.661980+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:24.662020+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:24.662095+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:24.662101+00:00", "trade", 10.4044, 20.0]
["2026-09-29T15:48:24.662260+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:24.664080+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:24.706596+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:24.743023+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:24.743454+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:24.970545+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:48:25.150417+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:25.157725+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:25.242607+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:25.242647+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:25.243068+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:25.286882+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:25.331997+00:00", "trade", 10.39, 4.0]
["2026-09-29T15:48:25.419744+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:25.546796+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:25.547247+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:25.554705+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:25.554710+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:25.559737+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:27.252903+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:27.253223+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:27.412914+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:27.413154+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:27.486699+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:27.702969+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:27.731452+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:27.741376+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:28.151402+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:29.998674+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:30.668970+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:30.668975+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:30.669411+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:31.024607+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:32.021638+00:00", "trade", 10.4177, 7.0]
["2026-09-29T15:48:32.162656+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:32.162776+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:32.162816+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:32.163257+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:33.498045+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:33.499589+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:33.500987+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:33.506816+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:33.510901+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:33.539178+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:33.957028+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:34.185351+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:34.527305+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:35.287756+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:35.355742+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:35.452829+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:35.456212+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:35.497304+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:48:35.542029+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:48:35.542032+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:48:35.542032+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:48:35.542080+00:00", "trade", 10.4, 115.0]
["2026-09-29T15:48:35.542080+00:00", "trade", 10.4, 48.0]
["2026-09-29T15:48:35.542086+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:48:35.542126+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:48:35.542141+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:48:35.542141+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:48:35.542141+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:48:35.542171+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:48:35.542181+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:48:35.542227+00:00", "trade", 10.4, 71.0]
["2026-09-29T15:48:35.542246+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:48:35.542275+00:00", "trade", 10.4, 150.0]
["2026-09-29T15:48:35.542277+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:48:35.542277+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:48:35.542279+00:00", "trade", 10.4, 108.0]
["2026-09-29T15:48:35.542282+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:48:35.542377+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:48:35.542387+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:48:35.542407+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:48:35.542417+00:00", "quote", 10.4, 10.4]
["2026-09-29T15:48:35.542427+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:35.542447+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:35.542577+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:35.542587+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:35.542592+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:35.542597+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:35.542712+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:35.542758+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:35.542783+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:35.542833+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:35.542853+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:35.542898+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:35.542918+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:35.543795+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:35.555047+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:35.555072+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:35.555082+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:35.601823+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:35.601848+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:35.602129+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:35.602129+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:35.602309+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:35.617395+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:35.748994+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:36.199386+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:36.201170+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:36.593780+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:36.624944+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:36.772184+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:36.980921+00:00", "trade", 10.3978, 3.0]
["2026-09-29T15:48:37.241111+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:37.241747+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:38.890010+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:48:38.891264+00:00", "trade", 10.4, 20.0]
["2026-09-29T15:48:38.892046+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:48:38.894043+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:48:41.946277+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:41.947841+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:41.948161+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:41.957759+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:41.963047+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:41.963072+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:43.045699+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:43.047258+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:43.053808+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:43.181418+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:43.215608+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:43.216050+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:43.285500+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:43.671509+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:43.867120+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:43.869355+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:43.954051+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:43.957174+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:45.125561+00:00", "trade", 10.4049, 4.0]
["2026-09-29T15:48:45.303028+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:45.304251+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:45.307153+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:45.307930+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:45.310666+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:45.528044+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:45.528319+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:45.528800+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:45.554211+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:45.892346+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:45.894240+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:45.894762+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:45.915887+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:45.917486+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:49.141300+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:52.731763+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:52.731858+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:52.757534+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:53.553249+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:54.576700+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:54.577061+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:54.577457+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:54.579401+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:54.579863+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:54.581181+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:54.586629+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:55.882930+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:55.882965+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:57.207710+00:00", "trade", 10.4, 5.0]
["2026-09-29T15:48:58.052715+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:58.054394+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:58.360934+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:58.565481+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:58.964681+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:48:59.998703+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:00.939012+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:01.220811+00:00", "trade", 10.4094, 20.0]
["2026-09-29T15:49:01.588207+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:01.590803+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:01.600937+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:01.834624+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:02.017960+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:02.028681+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:02.029152+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:02.031342+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:02.038514+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:02.039251+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:02.039281+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:02.039326+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:02.039371+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:02.039420+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:49:02.039687+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:02.039907+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:02.039983+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:02.039992+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:49:02.040043+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:02.040048+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:02.040088+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:02.040449+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:49:02.040509+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:49:02.040519+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.040574+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.040614+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.040629+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.040764+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.041105+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.041190+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.041230+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.041366+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.041571+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.042288+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.042754+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.052091+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.052572+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.053187+00:00", "trade", 10.41, 1.0]
["2026-09-29T15:49:02.080359+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.080820+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.143696+00:00", "trade", 10.41, 10.0]
["2026-09-29T15:49:02.144386+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.144401+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.144441+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.144441+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.152726+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.153162+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.154806+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.154806+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.285768+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.286289+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.286409+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.286890+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.314135+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.316776+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.317177+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.317213+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.317213+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.317658+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.360470+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.361097+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.525248+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.525714+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.527408+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.527844+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.527889+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.527889+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.527889+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.527924+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.528325+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:02.555775+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:03.885170+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:03.885205+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:49:03.885441+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:49:03.885606+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:03.885626+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:03.885646+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:03.885727+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:03.885887+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:03.886087+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:03.886127+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:03.886819+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:03.887370+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:03.888238+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:04.110947+00:00", "trade", 10.4101, 102.0]
["2026-09-29T15:49:04.211392+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:04.211878+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:04.211878+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:05.181907+00:00", "trade", 10.4015, 4.0]
["2026-09-29T15:49:05.861594+00:00", "trade", 10.4016, 20.0]
["2026-09-29T15:49:06.020223+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:06.020739+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:06.021170+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:06.021220+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:06.021646+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:06.053312+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:06.053352+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:06.053793+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:06.056555+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:06.090285+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:06.284506+00:00", "trade", 10.415, 100.0]
["2026-09-29T15:49:06.285580+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:06.287008+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:06.287038+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:06.299252+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:06.299728+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:06.302194+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:06.422380+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:06.423032+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:06.423032+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:06.423072+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:06.517637+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:06.518098+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:06.540181+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:06.675989+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:06.676315+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:07.845884+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:08.031456+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:08.031696+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:08.032148+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:08.033070+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:08.033541+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:08.033997+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:08.034037+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:08.034330+00:00", "trade", 10.41, 1.0]
["2026-09-29T15:49:08.034343+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:08.034764+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:08.034824+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:08.044482+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:08.044958+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:08.045389+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:08.045840+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:08.046281+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:08.146520+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:08.522349+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:08.525397+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:08.538879+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:08.618974+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:08.619922+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:08.725458+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:08.892732+00:00", "trade", 10.4091, 7.0]
["2026-09-29T15:49:09.925209+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:10.026891+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:10.071247+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:10.164649+00:00", "trade", 10.42, 7.0]
["2026-09-29T15:49:10.172062+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:10.464701+00:00", "trade", 10.4095, 9.0]
["2026-09-29T15:49:10.594467+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:10.623391+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:10.624359+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:10.643715+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:10.643775+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:10.643780+00:00", "trade", 10.4151, 134.0]
["2026-09-29T15:49:10.643845+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:10.644141+00:00", "trade", 10.4151, 1.0]
["2026-09-29T15:49:10.644747+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:10.644752+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:10.644757+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:10.644832+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:10.644842+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:10.644883+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:10.645288+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:10.645293+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:10.745838+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:10.746359+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:12.602523+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:12.602999+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:12.603004+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:12.603946+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:12.864391+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:12.864451+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:12.864512+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:12.865028+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:12.865028+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:12.865043+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:12.865318+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:13.032236+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:13.033143+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:13.033664+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:13.053146+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:13.170425+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:13.600108+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:13.600123+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:13.601506+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:13.601551+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:13.601997+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:13.666130+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:13.666586+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:13.667508+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:13.667944+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:13.667984+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:13.668425+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:14.750897+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:14.751419+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:14.751659+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:14.820353+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:15.397206+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:15.397366+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:15.397667+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:15.400970+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:15.407275+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:15.673318+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:15.675874+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:16.077755+00:00", "trade", 10.4185, 1.0]
["2026-09-29T15:49:16.079109+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:16.080252+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:16.240168+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:16.242077+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:16.421244+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:16.422617+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:16.422697+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:16.767673+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:16.768115+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:16.768145+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:16.768155+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:16.779878+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:17.049249+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:17.050206+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:17.102841+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:17.103503+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:17.104225+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:17.221178+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:17.221233+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:17.222301+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:17.222331+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:17.222782+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:17.303815+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:17.304747+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:17.305208+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:17.305684+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:17.306170+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:17.750633+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:17.751155+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:17.751195+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:17.751516+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:17.753876+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:17.779803+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:17.926572+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:17.927129+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:18.313659+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:18.624544+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:18.624679+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:18.642442+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:18.705841+00:00", "trade", 10.415, 126.0]
["2026-09-29T15:49:18.706544+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:18.706584+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:18.707025+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:18.960406+00:00", "trade", 10.4027, 8.0]
["2026-09-29T15:49:20.302901+00:00", "trade", 10.4027, 1.0]
["2026-09-29T15:49:20.421052+00:00", "trade", 10.4179, 12.0]
["2026-09-29T15:49:21.120210+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:21.120706+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:21.121167+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:21.121719+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:21.121774+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:21.187360+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:22.082321+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:24.095378+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:24.095413+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:24.095854+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:24.097774+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:24.277501+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:24.499099+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:24.884471+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:25.022720+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:25.023117+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:25.023713+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:25.079015+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:25.352095+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:25.525157+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:27.100186+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:27.229915+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:27.230366+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:27.232035+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:27.543391+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:27.544374+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:27.545035+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:27.546333+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:27.646607+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:29.074712+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:29.075273+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:29.075664+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:29.075754+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:29.077749+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:29.082601+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:29.612933+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:29.618040+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:29.998732+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:30.017937+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:30.118652+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:30.119394+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:31.011493+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:31.021842+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:31.022895+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:31.047243+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:31.397261+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:31.397732+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:32.138686+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:32.139052+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:32.140090+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:32.156844+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:32.329972+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:32.356414+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:32.367827+00:00", "trade", 10.42, 4.0]
["2026-09-29T15:49:32.367845+00:00", "trade", 10.42, 4.0]
["2026-09-29T15:49:32.368303+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:32.368335+00:00", "trade", 10.41, 6.0]
["2026-09-29T15:49:32.368378+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:49:32.398024+00:00", "trade", 10.42, 1.0]
["2026-09-29T15:49:32.398043+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:49:32.398044+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:32.398044+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:32.398044+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:32.398046+00:00", "trade", 10.42, 17.0]
["2026-09-29T15:49:32.398046+00:00", "trade", 10.42, 197.0]
["2026-09-29T15:49:32.398079+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:32.398084+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:32.398099+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:32.398129+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:32.398174+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:32.398189+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:32.398204+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:32.398465+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:32.398655+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:32.398755+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:32.398951+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:32.398956+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:32.398996+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:32.398996+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:32.399001+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:32.399036+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:32.399036+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:32.399221+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:32.400489+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:32.400955+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:32.407596+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:32.408037+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:32.936530+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:32.937448+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:33.060811+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:33.187533+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:33.204198+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:33.208884+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:35.221711+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:35.221716+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:35.222192+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:35.222232+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:35.222513+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:35.223194+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:35.286294+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:35.445188+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:35.451092+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:35.462371+00:00", "trade", 10.425, 83.0]
["2026-09-29T15:49:35.756078+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:35.756945+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:36.172178+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:36.181982+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:36.283172+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:36.298539+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:36.401855+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:36.541021+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:37.431211+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:37.433350+00:00", "trade", 10.425, 100.0]
["2026-09-29T15:49:37.434273+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:37.436313+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:37.436313+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:37.436794+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:37.436794+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:38.276037+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:38.276608+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:38.463452+00:00", "trade", 10.4215, 5.0]
["2026-09-29T15:49:38.894706+00:00", "trade", 10.4194, 9.0]
["2026-09-29T15:49:39.115485+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:39.191160+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:39.248662+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:39.249143+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:40.184465+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:40.285796+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:40.939733+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:40.940209+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:40.940680+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:40.944289+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:40.944745+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:41.053369+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:41.053850+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:41.157521+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:41.426712+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:41.432165+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:41.440945+00:00", "trade", 10.4161, 5.0]
["2026-09-29T15:49:41.442169+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:41.762677+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:41.939994+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:42.491638+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:42.493096+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:42.516627+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:42.519253+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:42.519900+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:42.523739+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:44.080569+00:00", "trade", 10.4161, 1.0]
["2026-09-29T15:49:45.556795+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:47.119184+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:47.821145+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:47.829104+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:47.988990+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:48.024955+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:48.453811+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:49.820995+00:00", "trade", 10.4161, 1.0]
["2026-09-29T15:49:49.822011+00:00", "trade", 10.42, 4.0]
["2026-09-29T15:49:49.822620+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:49.824098+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:49.835098+00:00", "trade", 10.4161, 4.0]
["2026-09-29T15:49:49.892361+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:49.892962+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:50.503441+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:50.569182+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:50.569663+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:50.569904+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:50.570139+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:50.570380+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:51.576219+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:52.238581+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:52.243438+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:52.243443+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:52.295700+00:00", "trade", 10.4142, 8.0]
["2026-09-29T15:49:52.376169+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:53.144097+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:53.715126+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:53.715562+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:55.740262+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:55.740703+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:56.115305+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:58.572164+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:58.572209+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:58.572700+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:58.579186+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:49:59.998761+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:00.023935+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:00.024361+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:00.304345+00:00", "trade", 10.4162, 18.0]
["2026-09-29T15:50:00.458500+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:00.461547+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:00.852583+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:00.888098+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:00.931466+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:00.942532+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:01.232814+00:00", "trade", 10.425, 11.0]
["2026-09-29T15:50:01.232905+00:00", "trade", 10.425, 1.0]
["2026-09-29T15:50:01.265300+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:01.266589+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:01.268057+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:01.268508+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:01.328551+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:02.675132+00:00", "trade", 10.4066, 33.0]
["2026-09-29T15:50:02.885533+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:03.018950+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:03.413383+00:00", "trade", 10.425, 50.0]
["2026-09-29T15:50:03.417494+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:03.430580+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:03.435822+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:03.531235+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:04.246026+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:04.722340+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:04.722821+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:04.771293+00:00", "trade", 10.421, 1.0]
["2026-09-29T15:50:04.771314+00:00", "trade", 10.421, 4.0]
["2026-09-29T15:50:04.772640+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:04.796767+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:04.797244+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:04.798647+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:04.801449+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:04.801524+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:04.802967+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:05.798292+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:05.802812+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:05.935032+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:06.289852+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:06.290248+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:06.613638+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:06.614099+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:06.835972+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:06.852531+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:06.852576+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:06.854381+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:06.854656+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:07.841043+00:00", "trade", 10.4196, 19.0]
["2026-09-29T15:50:08.028000+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:08.028060+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:08.028757+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:08.384694+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:08.385145+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:08.443108+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:08.443579+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:08.896754+00:00", "trade", 10.4244, 1.0]
["2026-09-29T15:50:09.032361+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:09.181234+00:00", "trade", 10.3987, 80.0]
["2026-09-29T15:50:10.660036+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:10.864537+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:11.879489+00:00", "trade", 10.4286, 33.0]
["2026-09-29T15:50:12.145505+00:00", "trade", 10.4286, 1.0]
["2026-09-29T15:50:12.515152+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:12.699496+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:12.701155+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:12.750237+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:13.136968+00:00", "trade", 10.425, 5.0]
["2026-09-29T15:50:14.364114+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:14.364595+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:14.521233+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:14.521809+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:14.655011+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:16.221771+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:16.221986+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:16.222117+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:16.222232+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:16.413858+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:16.451237+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:16.491714+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:16.492205+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:16.492686+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:16.493964+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:16.531218+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:16.531223+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:16.543778+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:16.863168+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:16.863248+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:16.863634+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:16.864426+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:18.020102+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:18.020142+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:18.020172+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:18.020182+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:18.020222+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:18.020643+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:18.022899+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:18.084114+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:18.084596+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:18.752927+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:18.753754+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:18.753854+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:18.757302+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:18.927437+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:19.020388+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:19.020509+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:19.284277+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:19.284753+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:19.289314+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:19.358583+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:19.832206+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:19.832652+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:19.833203+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:19.834531+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:20.031350+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:20.031555+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:20.032062+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:20.371786+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:20.372232+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:20.372267+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:20.531987+00:00", "trade", 10.42, 4.0]
["2026-09-29T15:50:20.532759+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:20.585660+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:20.592416+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:20.968381+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:21.031521+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:21.717945+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:21.718983+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:21.719464+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:21.722386+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:21.881640+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:21.884276+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:22.109149+00:00", "trade", 10.42, 5.0]
["2026-09-29T15:50:22.109748+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:22.183218+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:22.237913+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:22.238354+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:22.466066+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:22.466071+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:23.014361+00:00", "trade", 10.3988, 11.0]
["2026-09-29T15:50:23.313504+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:23.315087+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:23.316165+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:23.316656+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:23.320991+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:23.323307+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:23.749366+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:23.752163+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:23.837972+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:23.840393+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:24.204702+00:00", "trade", 10.4055, 6.0]
["2026-09-29T15:50:24.206054+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:24.206114+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:24.209426+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:24.401248+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:24.854647+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:24.854703+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:24.859008+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:24.859805+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:24.860206+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:24.860211+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:24.861549+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:24.862045+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:24.891375+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:25.410105+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:26.291834+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:26.292310+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:26.920263+00:00", "trade", 10.425, 6.0]
["2026-09-29T15:50:26.920729+00:00", "trade", 10.42, 5.0]
["2026-09-29T15:50:26.920876+00:00", "trade", 10.42, 19.0]
["2026-09-29T15:50:26.921277+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:26.921734+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:28.210577+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:28.211013+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:29.521858+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:29.570414+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:29.998779+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:30.414909+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:32.034781+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:32.794224+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:33.857891+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:34.080913+00:00", "trade", 10.4191, 8.0]
["2026-09-29T15:50:35.069733+00:00", "trade", 10.42, 63.0]
["2026-09-29T15:50:35.072989+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:35.099016+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:35.220987+00:00", "trade", 10.4192, 7.0]
["2026-09-29T15:50:35.890194+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:36.019753+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:37.037473+00:00", "trade", 10.425, 18.0]
["2026-09-29T15:50:37.038228+00:00", "trade", 10.425, 2.0]
["2026-09-29T15:50:37.039711+00:00", "trade", 10.425, 3.0]
["2026-09-29T15:50:38.198008+00:00", "trade", 10.42, 196.0]
["2026-09-29T15:50:38.198029+00:00", "trade", 10.42, 313.0]
["2026-09-29T15:50:38.198029+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:50:38.198032+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:50:38.198063+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:50:38.198065+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:50:38.198065+00:00", "trade", 10.42, 4.0]
["2026-09-29T15:50:38.198071+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:50:38.198071+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:50:38.198083+00:00", "quote", 10.42, 10.43]
["2026-09-29T15:50:38.198294+00:00", "quote", 10.42, 10.42]
["2026-09-29T15:50:38.198294+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:38.198297+00:00", "trade", 10.42, 100.0]
["2026-09-29T15:50:38.198299+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:38.198304+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:38.198324+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:38.198444+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:38.198770+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:38.198855+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:38.198880+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:38.198980+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:38.199000+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:38.199000+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:38.199020+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:38.199076+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:38.199141+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:38.199141+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:38.199181+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:38.199261+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:38.199321+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:38.199461+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:38.201060+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:38.226676+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:38.838743+00:00", "trade", 10.4192, 71.0]
["2026-09-29T15:50:38.898700+00:00", "trade", 10.4203, 16.0]
["2026-09-29T15:50:38.900410+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:42.500626+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:42.503663+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:42.592129+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:42.592610+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:42.595171+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:42.600380+00:00", "trade", 10.415, 100.0]
["2026-09-29T15:50:42.798776+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:44.945777+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:44.947225+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:44.948468+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:44.958573+00:00", "trade", 10.415, 7.0]
["2026-09-29T15:50:44.964477+00:00", "trade", 10.415, 21.0]
["2026-09-29T15:50:45.035541+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:45.035571+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:45.050125+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:45.056821+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:45.446394+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:45.446885+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:45.447366+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:45.447486+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:45.449095+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:45.573917+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:45.658639+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:47.036775+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:47.036855+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:47.040078+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:47.255430+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:47.255881+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:47.284054+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:47.713310+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:48.101978+00:00", "trade", 10.4189, 4.0]
["2026-09-29T15:50:48.264653+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:48.278686+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:48.382293+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:48.382734+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:48.484807+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:49.092298+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:49.125172+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:49.143134+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:49.143610+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:49.483850+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:49.605475+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:49.605931+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:49.608988+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:49.751538+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:50.200186+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:50.228734+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:50.435506+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:50.553557+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:50.797678+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:51.013587+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:51.158287+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:51.308639+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:51.308720+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:51.309111+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:51.309276+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:51.309286+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:51.314724+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:52.097137+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:54.473579+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:54.474070+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:54.528084+00:00", "trade", 10.415, 72.0]
["2026-09-29T15:50:55.334789+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:55.335230+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:55.336494+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:55.338433+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:55.342036+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:55.443548+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:55.688015+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:55.692402+00:00", "trade", 10.415, 64.0]
["2026-09-29T15:50:55.700972+00:00", "trade", 10.415, 64.0]
["2026-09-29T15:50:56.019279+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:56.019855+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:56.020291+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:56.021935+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:56.039181+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:58.045553+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:58.051682+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:58.366638+00:00", "trade", 10.415, 4.0]
["2026-09-29T15:50:58.367651+00:00", "trade", 10.41, 8.0]
["2026-09-29T15:50:59.409094+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:59.410317+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:59.428400+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:59.752947+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:59.816732+00:00", "trade", 10.415, 100.0]
["2026-09-29T15:50:59.828151+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:50:59.998807+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:03.796247+00:00", "trade", 10.4115, 1.0]
["2026-09-29T15:51:03.797661+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:04.505690+00:00", "trade", 10.4176, 2.0]
["2026-09-29T15:51:04.505708+00:00", "trade", 10.4176, 1.0]
["2026-09-29T15:51:05.069258+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:05.070757+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:05.088680+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:05.524936+00:00", "trade", 10.415, 61.0]
["2026-09-29T15:51:05.527207+00:00", "trade", 10.415, 61.0]
["2026-09-29T15:51:05.592267+00:00", "trade", 10.415, 61.0]
["2026-09-29T15:51:06.366096+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:06.366532+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:08.900710+00:00", "trade", 10.415, 7.0]
["2026-09-29T15:51:09.665475+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:09.665706+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:09.668372+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:10.464697+00:00", "trade", 10.4183, 8.0]
["2026-09-29T15:51:12.160169+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:13.572952+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:13.573469+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:13.574220+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:14.197680+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:14.198181+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:14.201323+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:14.561155+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:14.738297+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:14.740773+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:17.820830+00:00", "trade", 10.4184, 9.0]
["2026-09-29T15:51:17.833215+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:18.022966+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:18.025723+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:18.026550+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:18.027046+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:18.027848+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:18.061618+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:18.345258+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:18.345669+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:18.345710+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:19.647454+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:21.972980+00:00", "trade", 10.3997, 3.0]
["2026-09-29T15:51:22.104528+00:00", "trade", 10.415, 100.0]
["2026-09-29T15:51:22.104931+00:00", "trade", 10.415, 1.0]
["2026-09-29T15:51:22.105555+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:22.105570+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:22.105610+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:22.105626+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:22.251152+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:22.252405+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:22.252701+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:22.341728+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:22.521522+00:00", "trade", 10.4197, 15.0]
["2026-09-29T15:51:24.002271+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:24.002732+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:24.098331+00:00", "trade", 10.41, 7.0]
["2026-09-29T15:51:24.126220+00:00", "trade", 10.41, 7.0]
["2026-09-29T15:51:24.126812+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:24.127068+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:24.132145+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:24.133057+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:24.162221+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:24.162231+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:24.162282+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:24.162332+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:24.162883+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:24.163339+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:24.163359+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:24.163359+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:24.173162+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:24.207915+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:24.228895+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:24.229101+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:24.248226+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:24.904108+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:24.906724+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:25.008150+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:25.057468+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:25.145197+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:26.874203+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:26.874203+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:26.897122+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:28.012332+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:28.567514+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:28.567704+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:28.567985+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:28.568115+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:28.627291+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:28.823358+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:28.823794+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:28.854843+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:29.998831+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:31.107746+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:31.109525+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:31.114537+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:31.628717+00:00", "trade", 10.4177, 1.0]
["2026-09-29T15:51:32.968822+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:51:33.872668+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:33.872713+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:33.873194+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:35.867923+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:35.868003+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:35.868364+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:35.868404+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:35.868742+00:00", "trade", 10.41, 7.0]
["2026-09-29T15:51:35.875466+00:00", "trade", 10.41, 7.0]
["2026-09-29T15:51:35.972241+00:00", "quote", 10.41, 10.42]
["2026-09-29T15:51:35.972294+00:00", "trade", 10.41, 1.0]
["2026-09-29T15:51:35.972300+00:00", "trade", 10.41, 200.0]
["2026-09-29T15:51:35.972300+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:51:35.972303+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:51:35.972315+00:00", "trade", 10.41, 1.0]
["2026-09-29T15:51:35.972315+00:00", "trade", 10.41, 90.0]
["2026-09-29T15:51:35.972327+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:51:35.972339+00:00", "trade", 10.41, 20.0]
["2026-09-29T15:51:35.972397+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:51:35.972427+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:51:35.972427+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:51:35.972432+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:51:35.972477+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:51:35.972477+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:51:35.972531+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:51:35.972531+00:00", "trade", 10.41, 100.0]
["2026-09-29T15:51:35.972532+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:51:35.972557+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:51:35.972617+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:51:35.972642+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:51:35.972647+00:00", "quote", 10.41, 10.41]
["2026-09-29T15:51:35.972798+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:35.972838+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:35.972953+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:35.972993+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:35.972998+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:35.973039+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:35.973039+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:35.973043+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:35.973118+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:35.973199+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:35.973204+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:35.973259+00:00", "trade", 10.41, 96.0]
["2026-09-29T15:51:35.973279+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:35.973279+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:35.973339+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:35.973344+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:35.973559+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:35.973575+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:35.974116+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:35.974918+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:35.980353+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:51:35.981363+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:36.018296+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:36.073192+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:36.073753+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:36.074194+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:36.274135+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:36.274295+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:36.275208+00:00", "trade", 10.405, 307.0]
["2026-09-29T15:51:36.276255+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:36.496129+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:37.036269+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:37.036269+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:37.666831+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:37.669392+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:37.716078+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:38.902707+00:00", "trade", 10.4092, 17.0]
["2026-09-29T15:51:39.753308+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:39.753548+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:39.908738+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:39.908798+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:39.909359+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:39.909359+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:39.909840+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:39.909915+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:39.910156+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:39.934088+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:39.934564+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:39.935005+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:40.391316+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:40.392143+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:40.392635+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:40.394083+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:40.435888+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:40.436364+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:41.302795+00:00", "trade", 10.4108, 13.0]
["2026-09-29T15:51:42.976421+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:44.131981+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:44.160817+00:00", "trade", 10.4106, 6.0]
["2026-09-29T15:51:45.212644+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:45.213160+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:45.213601+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:45.213882+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:45.214083+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:45.214524+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:45.214524+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:45.273664+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:45.273664+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:45.415518+00:00", "trade", 10.41, 50.0]
["2026-09-29T15:51:45.416595+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:45.417467+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:45.417908+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:45.418790+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:45.502619+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:45.503096+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:45.560948+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:45.561394+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:45.827336+00:00", "trade", 10.4013, 1.0]
["2026-09-29T15:51:46.020983+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:46.047071+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:46.047627+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:46.047892+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:46.048354+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:46.049226+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:46.103209+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:46.103645+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:46.105249+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:46.698486+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:46.699123+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:46.699163+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:46.771906+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:46.772387+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:46.773029+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:46.778953+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:47.156101+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:47.159439+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:47.161268+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:47.593934+00:00", "trade", 10.4099, 400.0]
["2026-09-29T15:51:47.629719+00:00", "trade", 10.4099, 100.0]
["2026-09-29T15:51:49.775607+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:49.775607+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:51.180545+00:00", "trade", 10.4105, 8.0]
["2026-09-29T15:51:51.181586+00:00", "trade", 10.4, 9.0]
["2026-09-29T15:51:51.242364+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:51.242840+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:51.546904+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:52.295693+00:00", "trade", 10.4142, 8.0]
["2026-09-29T15:51:52.523980+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:52.524260+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:52.911247+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:53.621099+00:00", "trade", 10.4099, 190.0]
["2026-09-29T15:51:53.656739+00:00", "trade", 10.4099, 100.0]
["2026-09-29T15:51:53.858492+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:53.938958+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:54.373417+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:54.373939+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:54.647485+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:54.652374+00:00", "trade", 10.4099, 100.0]
["2026-09-29T15:51:54.681200+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:55.587549+00:00", "trade", 10.405, 40.0]
["2026-09-29T15:51:55.861505+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:55.861505+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:55.861941+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:57.152468+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:57.218065+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:57.218465+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:57.218506+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:57.218907+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:57.221302+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:58.533912+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:58.534689+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:58.535160+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:58.573982+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:58.574464+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:58.618719+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:58.634567+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:59.061241+00:00", "trade", 10.4099, 4.0]
["2026-09-29T15:51:59.074148+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:59.979002+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:59.979483+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:51:59.998855+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:00.967813+00:00", "trade", 10.4085, 1.0]
["2026-09-29T15:52:01.694662+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:01.703162+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:01.705242+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:01.705668+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:03.213452+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:03.213492+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:03.213913+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:03.213928+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:03.214375+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:04.482749+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:04.483255+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:05.267735+00:00", "trade", 10.414, 43.0]
["2026-09-29T15:52:05.342291+00:00", "trade", 10.4094, 2.0]
["2026-09-29T15:52:05.420961+00:00", "trade", 10.4096, 68.0]
["2026-09-29T15:52:05.421930+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:05.422366+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:05.423639+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:05.708697+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:05.710026+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:05.710777+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:05.711624+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:07.170737+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:52:07.171700+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:07.171700+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:07.172141+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:08.314787+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:08.316235+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:08.317904+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:08.329035+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:08.329817+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:08.904710+00:00", "trade", 10.407, 3.0]
["2026-09-29T15:52:09.092884+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:09.093686+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:09.093736+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:09.097983+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:52:09.098332+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:52:09.098447+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:09.098711+00:00", "trade", 10.405, 58.0]
["2026-09-29T15:52:09.099981+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:09.100447+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:09.243042+00:00", "trade", 10.4084, 60.0]
["2026-09-29T15:52:09.731564+00:00", "trade", 10.41, 3.0]
["2026-09-29T15:52:10.638277+00:00", "trade", 10.4133, 202.0]
["2026-09-29T15:52:11.626429+00:00", "trade", 10.402, 1.0]
["2026-09-29T15:52:11.628189+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:11.628189+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:12.341577+00:00", "trade", 10.405, 451.0]
["2026-09-29T15:52:14.149266+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:18.507828+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:52:20.148343+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:20.148939+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:20.345026+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:21.996626+00:00", "trade", 10.4165, 5.0]
["2026-09-29T15:52:21.997991+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:22.944669+00:00", "trade", 10.405, 100.0]
["2026-09-29T15:52:23.263734+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:23.270129+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:25.079752+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:25.083531+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:25.084554+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:25.115888+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:25.116309+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:25.116329+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:26.901605+00:00", "trade", 10.4121, 6.0]
["2026-09-29T15:52:26.990696+00:00", "trade", 10.412, 6.0]
["2026-09-29T15:52:27.429486+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:27.429917+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:27.429947+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:27.773746+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:27.774217+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:27.823387+00:00", "trade", 10.4076, 1.0]
["2026-09-29T15:52:27.824091+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:27.824477+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:27.824933+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:28.011271+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:28.041764+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:28.042180+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:28.146077+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:28.545207+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:28.545563+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:28.546029+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:28.597822+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:28.634279+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:28.636946+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:29.160878+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:29.667334+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:29.667810+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:29.998883+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:30.006280+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:30.006326+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:30.006721+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:30.009719+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:30.011753+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:30.127502+00:00", "trade", 10.4019, 1.0]
["2026-09-29T15:52:30.128361+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:30.352540+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:30.422762+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:30.486001+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:52:33.015178+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:33.015309+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:33.015780+00:00", "quote", 10.4, 10.41]
["2026-09-29T15:52:33.032623+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:52:33.032625+00:00", "quote", 10.39, 10.41]
["2026-09-29T15:52:33.032626+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:52:33.032629+00:00", "trade", 10.4, 200.0]
["2026-09-29T15:52:33.032631+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:52:33.032631+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:52:33.032665+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:33.032675+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:33.032692+00:00", "trade", 10.4, 1.0]
["2026-09-29T15:52:33.032694+00:00", "trade", 10.4, 4.0]
["2026-09-29T15:52:33.032703+00:00", "trade", 10.4, 20.0]
["2026-09-29T15:52:33.032735+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:33.032760+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:33.032765+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:33.032791+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:33.032820+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:33.032976+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:33.033542+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:33.033743+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:33.033773+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:33.033783+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:33.033888+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:33.033933+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:33.033998+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:33.034219+00:00", "trade", 10.39, 5.0]
["2026-09-29T15:52:33.038013+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:33.039075+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:33.044597+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:52:33.066972+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:33.073031+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:33.525654+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:34.073167+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:34.074240+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:34.074495+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:34.093315+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:35.641862+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:35.836460+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:36.021390+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:36.123588+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:36.390754+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:36.640554+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:36.640990+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:36.990557+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:37.143983+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:37.247679+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:37.460185+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:37.462285+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:37.464927+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:38.906707+00:00", "trade", 10.4024, 19.0]
["2026-09-29T15:52:39.041816+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:41.294789+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:41.295350+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:41.296834+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:41.297305+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:41.297751+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:41.453482+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:41.453923+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:41.526105+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:41.583854+00:00", "trade", 10.4035, 200.0]
["2026-09-29T15:52:41.693238+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:41.693679+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:41.693759+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:41.791983+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:41.793406+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:41.849850+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:41.850332+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:42.038254+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:42.038830+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:42.467250+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:42.467290+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:42.782556+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:42.783037+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:42.783037+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:42.783513+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:42.785027+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:42.914916+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:42.914996+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:42.915633+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:42.915638+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:42.915958+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:43.043657+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:44.333458+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:45.096986+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:48.297655+00:00", "trade", 10.395, 4.0]
["2026-09-29T15:52:48.298387+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:48.298427+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:48.298828+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:48.298868+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:48.298868+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:49.745417+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:49.745497+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:49.745577+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:49.745933+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:49.851850+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:50.277107+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:50.867158+00:00", "trade", 10.4, 100.0]
["2026-09-29T15:52:50.868220+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:53.280166+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:53.280602+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:53.284968+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:53.285404+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:53.285524+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:53.285965+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:53.321174+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:53.463523+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:53.464731+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:54.483997+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:54.516886+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:54.517387+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:54.517387+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:55.942790+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:55.943221+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:56.714843+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:57.173350+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:57.173750+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:57.174232+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:57.277573+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:57.278029+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:57.494775+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:57.498459+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:58.608536+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:59.040735+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:52:59.998921+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:00.656086+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:00.656682+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:00.693404+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:00.694056+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:00.695174+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:00.708380+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:00.708901+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:01.159168+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:01.159720+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:01.160687+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:01.880601+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:01.881162+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:03.075606+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:03.076192+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:03.078046+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:03.385464+00:00", "trade", 10.4084, 100.0]
["2026-09-29T15:53:03.844792+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:03.844877+00:00", "trade", 10.395, 50.0]
["2026-09-29T15:53:03.844987+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:03.845343+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:03.845558+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:03.845893+00:00", "trade", 10.395, 50.0]
["2026-09-29T15:53:03.845949+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:03.974079+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:04.987973+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:04.988204+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:04.990093+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:05.021383+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:05.021859+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:06.692661+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:06.692666+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:06.879777+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:06.880223+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:06.880283+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:07.520620+00:00", "trade", 10.402, 8.0]
["2026-09-29T15:53:08.554769+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:08.555210+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:08.556012+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:08.562733+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:08.563204+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:08.700702+00:00", "trade", 10.395, 261.0]
["2026-09-29T15:53:08.701953+00:00", "trade", 10.3963, 4.0]
["2026-09-29T15:53:09.455879+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:09.531008+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:09.531439+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:09.871434+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:09.871434+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:10.223151+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:10.291407+00:00", "trade", 10.4044, 10.0]
["2026-09-29T15:53:10.376429+00:00", "trade", 10.3985, 1.0]
["2026-09-29T15:53:10.464695+00:00", "trade", 10.4046, 11.0]
["2026-09-29T15:53:11.093072+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:11.195791+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:11.196222+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:11.297418+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:13.855357+00:00", "trade", 10.4077, 100.0]
["2026-09-29T15:53:14.122138+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:14.128659+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:14.129100+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:14.132488+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:53:14.133420+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:14.135745+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:14.136221+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:14.781994+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:14.905017+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:15.027072+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:15.129666+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:15.359022+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:15.389670+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:15.390152+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:15.510032+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:15.596728+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:15.597179+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:15.597300+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:15.613463+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:15.803148+00:00", "trade", 10.4076, 100.0]
["2026-09-29T15:53:16.518984+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:17.848584+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:53:17.849632+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:17.850073+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:17.866597+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:20.446870+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:20.859767+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:20.860209+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:20.861051+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:20.962402+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:22.869342+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:22.869783+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:22.870264+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:23.040464+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:23.143514+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:23.528710+00:00", "trade", 10.39, 8.0]
["2026-09-29T15:53:23.709376+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:23.814051+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:23.814557+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:23.921882+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:24.021815+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:24.123232+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:24.296725+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:25.010960+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:25.042240+00:00", "trade", 10.395, 10.0]
["2026-09-29T15:53:25.280876+00:00", "trade", 10.3973, 1.0]
["2026-09-29T15:53:28.476344+00:00", "trade", 10.395, 10.0]
["2026-09-29T15:53:29.998934+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:30.057639+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:30.058867+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:30.058922+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:30.058952+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:30.064956+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:30.170468+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:30.170954+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:30.170989+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:30.574399+00:00", "trade", 10.395, 1.0]
["2026-09-29T15:53:30.575447+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:31.522597+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:31.522632+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:31.523449+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:31.629698+00:00", "trade", 10.4036, 6.0]
["2026-09-29T15:53:31.760152+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:31.790915+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:33.147454+00:00", "trade", 10.3928, 1.0]
["2026-09-29T15:53:33.334645+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:33.364968+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:33.367278+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:53:36.903218+00:00", "trade", 10.3952, 1.0]
["2026-09-29T15:53:36.917592+00:00", "trade", 10.395, 12.0]
["2026-09-29T15:53:36.917646+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:53:36.917694+00:00", "trade", 10.39, 37.0]
["2026-09-29T15:53:36.917745+00:00", "trade", 10.39, 24.0]
["2026-09-29T15:53:36.917944+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:53:36.917947+00:00", "trade", 10.39, 10.0]
["2026-09-29T15:53:36.917962+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:53:36.917962+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:53:36.917965+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:53:36.918347+00:00", "trade", 10.39, 80.0]
["2026-09-29T15:53:36.918347+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:53:36.918347+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:53:36.918347+00:00", "trade", 10.39, 8.0]
["2026-09-29T15:53:36.918487+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:53:36.918497+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:53:36.918501+00:00", "trade", 10.39, 348.0]
["2026-09-29T15:53:36.918582+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:53:36.918627+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:53:36.918647+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:53:36.918647+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:53:36.918657+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:53:36.918708+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:36.918831+00:00", "trade", 10.39, 11.0]
["2026-09-29T15:53:36.918858+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:36.918861+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:53:36.918864+00:00", "trade", 10.39, 7.0]
["2026-09-29T15:53:36.918878+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:36.918908+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:36.918989+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:36.918989+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:36.918989+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:36.919028+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:36.919068+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:36.919108+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:36.919149+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:36.919189+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:36.919229+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:36.919269+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:36.919309+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:36.919349+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:36.919469+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:36.919495+00:00", "trade", 10.39, 2.0]
["2026-09-29T15:53:36.919830+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:36.919870+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:36.920627+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:36.920627+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:36.921134+00:00", "trade", 10.39, 4.0]
["2026-09-29T15:53:36.921282+00:00", "trade", 10.39, 3.0]
["2026-09-29T15:53:36.921629+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:36.923348+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:36.923354+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:36.930631+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:37.184636+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:37.311758+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:37.755139+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:37.755660+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:38.602260+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:38.602697+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:38.625771+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:38.703763+00:00", "trade", 10.3905, 16.0]
["2026-09-29T15:53:41.708310+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:41.708741+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:41.710776+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:43.318773+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:43.327562+00:00", "trade", 10.3885, 1.0]
["2026-09-29T15:53:43.365999+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:53:43.366002+00:00", "trade", 10.385, 1.0]
["2026-09-29T15:53:43.366407+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:43.366643+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:43.366768+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:43.367805+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:43.368246+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:43.589278+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:43.662341+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:43.662782+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:44.004837+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:44.005338+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:44.005413+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:44.005854+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:44.005854+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:44.006290+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:44.014760+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:44.069315+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:44.332041+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:44.332597+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:53:44.384557+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:53:44.384575+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:53:44.384579+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:53:44.384581+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:53:44.384581+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:53:44.384596+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:53:44.384601+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:53:44.384611+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:53:44.384621+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:53:44.384646+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:53:44.384650+00:00", "trade", 10.38, 20.0]
["2026-09-29T15:53:44.384650+00:00", "trade", 10.38, 20.0]
["2026-09-29T15:53:44.384653+00:00", "trade", 10.38, 20.0]
["2026-09-29T15:53:44.384666+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:53:44.384692+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:53:44.384692+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:53:44.384696+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:53:44.384736+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:53:44.384746+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:53:44.384912+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:53:44.384947+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:44.385188+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:44.385203+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:53:44.385257+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:44.385383+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:44.385398+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:44.385398+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:44.385398+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:44.385438+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:44.385458+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:44.385488+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:44.385488+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:44.385538+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:44.385538+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:44.385558+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:44.385653+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:44.385814+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:44.385844+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:44.385934+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:44.386009+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:44.783666+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:44.784142+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:45.675193+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:45.675614+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:45.675675+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:45.676146+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:45.676181+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:45.676632+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:45.676632+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:45.677073+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:45.761609+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:46.079676+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:46.184766+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:46.402490+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:46.411195+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:46.513173+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:46.557950+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:46.662398+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:46.865502+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:50.054855+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:50.055725+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:53:50.056178+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:50.056258+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:50.056654+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:50.056699+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:50.120803+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:53:51.636492+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:53:52.064353+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:52.315316+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:52.315792+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:54.537731+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:54.540197+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:54.845461+00:00", "trade", 10.3942, 12.0]
["2026-09-29T15:53:54.846477+00:00", "trade", 10.37, 8.0]
["2026-09-29T15:53:55.051800+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:55.052281+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:55.503230+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:55.588722+00:00", "trade", 10.394, 6.0]
["2026-09-29T15:53:56.070651+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:56.072370+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:56.461180+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:56.805014+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:56.805490+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:57.141162+00:00", "trade", 10.375, 20.0]
["2026-09-29T15:53:57.411884+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:53:57.776172+00:00", "trade", 10.375, 101.0]
["2026-09-29T15:53:59.998952+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:01.035866+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:01.842606+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:02.475548+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:02.476004+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:02.476736+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:03.197091+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:03.197607+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:03.321785+00:00", "trade", 10.3935, 7.0]
["2026-09-29T15:54:03.876223+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:03.876669+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:03.877145+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:03.877616+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:03.981760+00:00", "trade", 10.387, 15.0]
["2026-09-29T15:54:04.247832+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:04.248308+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:04.252674+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:04.349154+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:04.350066+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:05.239789+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:05.325503+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:05.428699+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:05.841640+00:00", "trade", 10.3935, 1.0]
["2026-09-29T15:54:05.842709+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:05.843150+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:05.990686+00:00", "trade", 10.37, 20.0]
["2026-09-29T15:54:06.454688+00:00", "trade", 10.3728, 1.0]
["2026-09-29T15:54:06.923742+00:00", "trade", 10.3775, 5.0]
["2026-09-29T15:54:06.925868+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:06.925868+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:06.926344+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:06.926349+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:06.926825+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:06.965031+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:06.982959+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:06.983440+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:07.036451+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:07.902658+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:07.903174+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:08.705742+00:00", "trade", 10.3774, 10.0]
["2026-09-29T15:54:09.022967+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:54:10.479197+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:10.479197+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:10.479297+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:10.481412+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:10.481497+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:10.481532+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:10.482369+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:10.624503+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:10.746057+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:10.968497+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:11.096015+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:11.100616+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:11.201411+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:11.426512+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:11.982831+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:11.983308+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:11.983308+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:11.983784+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:11.983949+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:12.136397+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:12.969550+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:12.970027+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:12.981669+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:13.020814+00:00", "trade", 10.3777, 1.0]
["2026-09-29T15:54:13.956714+00:00", "trade", 10.4038, 10.0]
["2026-09-29T15:54:14.197709+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:14.198140+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:14.198180+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:14.198626+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:14.198626+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:14.199063+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:14.199108+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:14.199544+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:14.237357+00:00", "trade", 10.4038, 100.0]
["2026-09-29T15:54:14.411854+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:14.518167+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:15.229325+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:15.398538+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:15.623408+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:15.625954+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:15.887562+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:15.888133+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:16.624727+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:16.625734+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:17.036257+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:17.554457+00:00", "trade", 10.37, 20.0]
["2026-09-29T15:54:17.563659+00:00", "trade", 10.4022, 44.0]
["2026-09-29T15:54:18.508701+00:00", "trade", 10.3898, 6.0]
["2026-09-29T15:54:20.501015+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:20.501822+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:20.501867+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:20.502468+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:20.507871+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:20.509791+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:20.610826+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:21.117909+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:21.933540+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:25.570899+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:25.570985+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:28.713347+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:54:28.828740+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:28.842082+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:28.935519+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:54:28.936005+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:28.942697+00:00", "trade", 10.3786, 39.0]
["2026-09-29T15:54:29.061745+00:00", "trade", 10.3786, 1.0]
["2026-09-29T15:54:29.349660+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:29.350106+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:29.998991+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:30.002725+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:30.003482+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:30.052222+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:30.127146+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:30.127477+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:30.127517+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:30.128258+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:30.166211+00:00", "trade", 10.3776, 1.0]
["2026-09-29T15:54:30.166226+00:00", "trade", 10.3776, 1.0]
["2026-09-29T15:54:30.167081+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:30.167230+00:00", "trade", 10.37, 6.0]
["2026-09-29T15:54:30.296865+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:30.296875+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:30.297737+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:30.298183+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:30.374538+00:00", "trade", 10.375, 5.0]
["2026-09-29T15:54:30.375121+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:30.375888+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:30.913889+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:30.914736+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:30.917893+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:30.918380+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:30.918460+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:31.647009+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:31.979070+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:32.150798+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:32.471791+00:00", "trade", 10.3799, 1.0]
["2026-09-29T15:54:32.680986+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:32.797448+00:00", "trade", 10.3798, 3467.0]
["2026-09-29T15:54:32.798762+00:00", "trade", 10.3796, 40.0]
["2026-09-29T15:54:32.888249+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:32.888780+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:32.888850+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:33.173938+00:00", "trade", 10.3798, 1.0]
["2026-09-29T15:54:33.174992+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:33.175307+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:34.144502+00:00", "trade", 10.375, 24.0]
["2026-09-29T15:54:34.976380+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:34.978660+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:35.677123+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:35.695647+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:36.529482+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:36.703496+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:36.795651+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:37.008518+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:37.100948+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:37.109353+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:37.806572+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:37.915757+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:38.297689+00:00", "trade", 10.375, 4.0]
["2026-09-29T15:54:38.300418+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:38.527133+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:39.407854+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:39.408260+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:40.446704+00:00", "trade", 10.3831, 6.0]
["2026-09-29T15:54:40.553592+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:41.482438+00:00", "trade", 10.375, 5.0]
["2026-09-29T15:54:41.936770+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:42.658478+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:42.658954+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:44.136281+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:44.421204+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:44.421966+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:45.198285+00:00", "trade", 10.3728, 1.0]
["2026-09-29T15:54:45.528520+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:45.547375+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:50.121981+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:53.799616+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:53.820235+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:54.540890+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:55.186818+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:56.282071+00:00", "trade", 10.3797, 71.0]
["2026-09-29T15:54:56.401344+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:54:56.796465+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:57.273075+00:00", "trade", 10.3752, 2.0]
["2026-09-29T15:54:57.995895+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:59.914147+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:54:59.999015+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:00.376513+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:01.146365+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:01.171225+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:01.298853+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:01.299239+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:55:01.299242+00:00", "trade", 10.38, 22.0]
["2026-09-29T15:55:01.299851+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:01.299881+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:01.300292+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:01.301805+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:01.305083+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:01.488510+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:01.488996+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:02.165777+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:02.800744+00:00", "trade", 10.3764, 4.0]
["2026-09-29T15:55:06.088210+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:06.657897+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:55:06.659031+00:00", "trade", 10.375, 92.0]
["2026-09-29T15:55:06.659716+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:07.036192+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:07.357436+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:07.362644+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:09.068084+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:09.068530+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:09.068619+00:00", "trade", 10.3794, 8.0]
["2026-09-29T15:55:09.068620+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:09.069056+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:09.420733+00:00", "trade", 10.3795, 1.0]
["2026-09-29T15:55:09.422097+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:11.846964+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:11.849606+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:12.983650+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:12.983811+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:12.984091+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:13.891607+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:14.133703+00:00", "trade", 10.3815, 8.0]
["2026-09-29T15:55:15.222707+00:00", "trade", 10.3815, 14.0]
["2026-09-29T15:55:15.586933+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:15.587699+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:15.588136+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:15.962021+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:16.143367+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:16.405922+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:16.406378+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:17.134321+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:18.853118+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:18.853589+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:19.366881+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:55:19.368370+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:19.368370+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:19.368806+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:19.399378+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:19.660184+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:19.829628+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:19.986702+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:19.989488+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:20.020938+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:22.115880+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:22.115935+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:22.117304+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:22.456331+00:00", "trade", 10.378, 1600.0]
["2026-09-29T15:55:22.456529+00:00", "trade", 10.375, 150.0]
["2026-09-29T15:55:22.456659+00:00", "trade", 10.3783, 850.0]
["2026-09-29T15:55:22.457408+00:00", "trade", 10.37, 9.0]
["2026-09-29T15:55:22.457753+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:55:22.457756+00:00", "trade", 10.375, 14.0]
["2026-09-29T15:55:22.457769+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:22.457813+00:00", "trade", 10.3776, 20.0]
["2026-09-29T15:55:22.458571+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:22.460018+00:00", "trade", 10.3783, 1400.0]
["2026-09-29T15:55:22.461296+00:00", "trade", 10.3781, 26.0]
["2026-09-29T15:55:22.461918+00:00", "trade", 10.375, 18.0]
["2026-09-29T15:55:22.463611+00:00", "trade", 10.375, 52.0]
["2026-09-29T15:55:22.463756+00:00", "trade", 10.38, 190.0]
["2026-09-29T15:55:22.463758+00:00", "trade", 10.38, 191.0]
["2026-09-29T15:55:22.463765+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:55:22.463765+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:55:22.463768+00:00", "trade", 10.38, 191.0]
["2026-09-29T15:55:22.463768+00:00", "trade", 10.38, 185.0]
["2026-09-29T15:55:22.463771+00:00", "trade", 10.38, 135.0]
["2026-09-29T15:55:22.463771+00:00", "trade", 10.38, 51.0]
["2026-09-29T15:55:22.463774+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:55:22.463813+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:55:22.463921+00:00", "trade", 10.38, 84.0]
["2026-09-29T15:55:22.463939+00:00", "trade", 10.375, 87.0]
["2026-09-29T15:55:22.464041+00:00", "trade", 10.38, 19.0]
["2026-09-29T15:55:22.464041+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:55:22.464047+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:55:22.464047+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:55:22.464050+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:55:22.464180+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:55:22.464180+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:55:22.464222+00:00", "trade", 10.38, 4.0]
["2026-09-29T15:55:22.464225+00:00", "trade", 10.38, 332.0]
["2026-09-29T15:55:22.464225+00:00", "trade", 10.38, 50.0]
["2026-09-29T15:55:22.464312+00:00", "trade", 10.38, 9.0]
["2026-09-29T15:55:22.464410+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:55:22.464425+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:55:22.464459+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:55:22.464495+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:22.464616+00:00", "trade", 10.38, 7.0]
["2026-09-29T15:55:22.464646+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:22.464736+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:22.464771+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:22.464776+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:22.464806+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:22.464806+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:22.464806+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:22.464811+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:22.464891+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:22.464931+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:22.464961+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:22.465057+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:22.465057+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:22.465057+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:22.465092+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:22.465103+00:00", "trade", 10.3779, 4945.0]
["2026-09-29T15:55:22.465172+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:22.465212+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:22.465212+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:22.465252+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:22.465292+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:22.465334+00:00", "trade", 10.3793, 20.0]
["2026-09-29T15:55:22.465493+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:22.465653+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:22.465653+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:22.465653+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:22.466094+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:22.466378+00:00", "trade", 10.3781, 63.0]
["2026-09-29T15:55:22.467554+00:00", "trade", 10.38, 9.0]
["2026-09-29T15:55:22.469156+00:00", "trade", 10.385, 12.0]
["2026-09-29T15:55:22.470428+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:55:22.481756+00:00", "trade", 10.3779, 1055.0]
["2026-09-29T15:55:22.526317+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:22.526754+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:22.698001+00:00", "trade", 10.385, 12.0]
["2026-09-29T15:55:22.698848+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:22.898238+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:22.904753+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:22.935928+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:22.936364+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:23.167604+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:23.178164+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:24.297730+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:24.298446+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:24.298927+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:24.430370+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:24.430851+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:24.943462+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:25.647372+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:25.648084+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:26.069495+00:00", "trade", 10.385, 500.0]
["2026-09-29T15:55:27.277819+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:27.498990+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:55:27.500281+00:00", "trade", 10.3805, 20.0]
["2026-09-29T15:55:27.697513+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:27.697553+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:27.697583+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:27.697583+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:27.697949+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:28.054393+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:28.647464+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:28.698476+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:28.752775+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:28.913588+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:28.913909+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:28.914029+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:29.356061+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:29.356076+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:29.356548+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:29.357465+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:29.559962+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:29.565167+00:00", "trade", 10.38, 15.0]
["2026-09-29T15:55:29.565761+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:29.886895+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:29.887547+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:29.999042+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:30.019711+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:30.019721+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:30.019992+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:30.020052+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:31.080206+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:31.080682+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:31.084245+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:31.084722+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:31.610022+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:31.610704+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:31.691361+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:31.797849+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:31.875294+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:31.976585+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:32.322493+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:32.322934+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:32.323415+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:32.325059+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:32.638400+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:32.720185+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:32.720190+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:32.721348+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:32.749911+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:33.072459+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:35.420984+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:35.420984+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:35.421426+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:35.487768+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:38.040676+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:38.041157+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:38.041157+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:38.041197+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:38.041638+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:38.041638+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:38.042069+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:38.042069+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:38.611540+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:38.612066+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:38.768628+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:55:40.925764+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:41.047970+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:55:41.048036+00:00", "trade", 10.385, 57.0]
["2026-09-29T15:55:41.048975+00:00", "trade", 10.385, 43.0]
["2026-09-29T15:55:41.082977+00:00", "trade", 10.385, 500.0]
["2026-09-29T15:55:43.023217+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:43.023293+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:43.023293+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:43.023653+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:43.023734+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:43.285474+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:55:43.301120+00:00", "trade", 10.385, 100.0]
["2026-09-29T15:55:44.841205+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:44.843766+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:46.915518+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:46.918561+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:46.919002+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:48.536247+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:51.940591+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:51.941072+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:53.181703+00:00", "trade", 10.379, 6.0]
["2026-09-29T15:55:53.584728+00:00", "trade", 10.385, 8.0]
["2026-09-29T15:55:54.017987+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:54.018428+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:54.833693+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:55.216580+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:55.216956+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:55.221051+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:55.221076+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:56.944213+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:56.944213+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:56.944473+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:57.501742+00:00", "trade", 10.3849, 11.0]
["2026-09-29T15:55:57.503113+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:57.630071+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:55:57.632024+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:55:57.632024+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:55:57.632027+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:55:57.632063+00:00", "trade", 10.38, 92.0]
["2026-09-29T15:55:57.632078+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:55:57.632084+00:00", "trade", 10.38, 5.0]
["2026-09-29T15:55:57.632135+00:00", "trade", 10.38, 40.0]
["2026-09-29T15:55:57.632135+00:00", "trade", 10.38, 80.0]
["2026-09-29T15:55:57.632135+00:00", "trade", 10.38, 120.0]
["2026-09-29T15:55:57.632138+00:00", "trade", 10.38, 8.0]
["2026-09-29T15:55:57.632672+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:55:57.632797+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:57.633073+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:57.633393+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:57.633474+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:57.633674+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:57.633819+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:57.633955+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:57.634306+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:57.634581+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:57.635924+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:57.636491+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:57.636974+00:00", "trade", 10.37, 20.0]
["2026-09-29T15:55:57.637393+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:57.637403+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:57.638781+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:57.645106+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:59.115958+00:00", "trade", 10.3785, 3.0]
["2026-09-29T15:55:59.116334+00:00", "trade", 10.3785, 1.0]
["2026-09-29T15:55:59.176863+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:55:59.999071+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:56:00.319790+00:00", "trade", 10.375, 4.0]
["2026-09-29T15:56:04.254206+00:00", "trade", 10.38, 332.0]
["2026-09-29T15:56:04.254209+00:00", "trade", 10.38, 150.0]
["2026-09-29T15:56:04.254221+00:00", "trade", 10.38, 24.0]
["2026-09-29T15:56:04.254224+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:56:04.254228+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:56:04.254228+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:56:04.254230+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:56:04.254246+00:00", "trade", 10.38, 84.0]
["2026-09-29T15:56:04.254248+00:00", "trade", 10.38, 17.0]
["2026-09-29T15:56:04.254326+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:56:04.254340+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:56:04.254356+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:56:04.254361+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:56:04.254370+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:56:04.254375+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:56:04.254446+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:56:04.254450+00:00", "trade", 10.38, 58.0]
["2026-09-29T15:56:04.254456+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:56:04.254489+00:00", "trade", 10.38, 7.0]
["2026-09-29T15:56:04.254492+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:56:04.254495+00:00", "trade", 10.38, 31.0]
["2026-09-29T15:56:04.254546+00:00", "trade", 10.38, 7.0]
["2026-09-29T15:56:04.254566+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:56:04.254606+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:56:04.254626+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:56:04.254636+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:56:04.254686+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:04.254862+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:04.254883+00:00", "trade", 10.375, 2.0]
["2026-09-29T15:56:04.254897+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:04.254927+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:04.254957+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:04.254992+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:04.255072+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:04.255117+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:04.255157+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:04.255157+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:04.255187+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:04.255232+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:04.255237+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:04.255278+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:04.255313+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:04.255343+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:04.255343+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:04.255493+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:04.255533+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:04.255541+00:00", "trade", 10.3799, 20.0]
["2026-09-29T15:56:04.255553+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:04.256195+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:04.256195+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:04.257766+00:00", "trade", 10.38, 7.0]
["2026-09-29T15:56:06.127324+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:06.153842+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:06.154309+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:06.165976+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:06.168327+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:06.454388+00:00", "trade", 10.39, 129.0]
["2026-09-29T15:56:06.454749+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:06.454989+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:06.560225+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:06.560666+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:06.807022+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:08.019554+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:08.020767+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:08.029402+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:08.155222+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:08.155663+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:08.188706+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:08.911026+00:00", "trade", 10.3989, 100.0]
["2026-09-29T15:56:09.263122+00:00", "trade", 10.3792, 12.0]
["2026-09-29T15:56:10.125623+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:10.219215+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:10.219656+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:10.219691+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:10.225475+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:10.709893+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:11.192591+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:56:12.191085+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:12.191157+00:00", "trade", 10.39, 50.0]
["2026-09-29T15:56:12.191163+00:00", "trade", 10.39, 4.0]
["2026-09-29T15:56:12.191165+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:56:12.191169+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:56:12.191169+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:56:12.191169+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:56:12.191281+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:56:12.191295+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:56:12.191330+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:56:12.191380+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:56:12.191415+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:12.191736+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:12.191761+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:12.191771+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:12.191781+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:12.191836+00:00", "trade", 10.39, 12.0]
["2026-09-29T15:56:12.191977+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:12.192097+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:12.192122+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:12.192177+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:12.192257+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:12.192297+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:12.192297+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:12.192338+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:12.192338+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:12.192378+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:12.192658+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:12.193215+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:12.193646+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:12.197059+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:12.197535+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:12.428409+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:12.428730+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:12.429739+00:00", "trade", 10.395, 18.0]
["2026-09-29T15:56:13.240944+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:13.241540+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:15.693994+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:15.694114+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:16.576871+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:18.508701+00:00", "trade", 10.3793, 8.0]
["2026-09-29T15:56:21.097170+00:00", "trade", 10.3794, 22.0]
["2026-09-29T15:56:21.098199+00:00", "trade", 10.39, 9.0]
["2026-09-29T15:56:22.446829+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:22.448829+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:22.472796+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:23.586740+00:00", "trade", 10.3818, 13.0]
["2026-09-29T15:56:24.373461+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:24.373541+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:24.373606+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:24.374203+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:24.374213+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:24.374694+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:24.478265+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:24.680194+00:00", "trade", 10.383, 1.0]
["2026-09-29T15:56:24.681113+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:24.681549+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:24.681594+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:24.682076+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:24.682076+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:27.103354+00:00", "trade", 10.3827, 25.0]
["2026-09-29T15:56:27.104101+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:27.104382+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:27.104583+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:27.104623+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:27.104703+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:27.104743+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:27.105024+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:27.105064+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:27.105299+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:27.105465+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:27.105500+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:27.114506+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:27.228302+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:27.266429+00:00", "trade", 10.3901, 129.0]
["2026-09-29T15:56:27.267114+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:27.267135+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:27.267556+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:27.268117+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:27.268558+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:27.449313+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:27.449338+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:27.449850+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:27.450481+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:27.453137+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:27.453613+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:27.453619+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:27.454055+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:27.612598+00:00", "trade", 10.395, 95.0]
["2026-09-29T15:56:27.613629+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:27.614387+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:27.614387+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:27.624350+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:27.728428+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:28.007557+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:28.008033+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:28.008074+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:28.009236+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:28.133677+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:28.307491+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:28.307812+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:28.308002+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:28.308173+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:28.308654+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:28.310333+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:28.310774+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:28.310789+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:28.310789+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:28.311095+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:28.315495+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:28.315615+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:28.315976+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:28.328396+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:28.328471+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:28.328526+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:28.328982+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:28.329017+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:28.333212+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:28.333263+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:28.333824+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:28.334460+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:28.344424+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:28.344424+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:28.400603+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:29.261848+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:29.261913+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:29.261973+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:29.262485+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:29.262800+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:29.262951+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:29.274167+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:29.999089+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:30.134789+00:00", "trade", 10.39, 4.0]
["2026-09-29T15:56:30.135287+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:30.135994+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:30.136530+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:30.139046+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:30.139488+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:30.663264+00:00", "trade", 10.395, 60.0]
["2026-09-29T15:56:30.664663+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:31.357648+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:31.358164+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:31.360404+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:31.849087+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:31.927629+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:34.183966+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:34.184557+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:34.184562+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:34.184602+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:34.185068+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:34.185073+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:34.187620+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:34.256738+00:00", "trade", 10.3883, 11.0]
["2026-09-29T15:56:35.080054+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:35.080099+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:35.080575+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:35.090519+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:35.194842+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:35.316492+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:35.372766+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:35.584745+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:35.584811+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:35.584936+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:35.585738+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:35.585858+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:35.755517+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:35.755517+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:36.052098+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:36.052810+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:36.053331+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:36.063054+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:36.063335+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:36.063335+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:36.063666+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:36.063776+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:36.164045+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:36.579092+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:36.646889+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:36.647485+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:36.647806+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:36.773871+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:36.774608+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:36.775084+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:38.298837+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:38.670145+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:40.142049+00:00", "trade", 10.395, 6.0]
["2026-09-29T15:56:40.856775+00:00", "trade", 10.395, 100.0]
["2026-09-29T15:56:40.857453+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:40.857453+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:40.857934+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:40.858014+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:40.903718+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:41.371060+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:41.389224+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:41.490419+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:41.807319+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:42.020311+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:42.057645+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:42.257937+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:42.258373+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:42.387946+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:42.391494+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:42.391951+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:42.664710+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:43.257742+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:44.319332+00:00", "trade", 10.395, 6.0]
["2026-09-29T15:56:45.823851+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:45.823851+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:45.865159+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:45.867038+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:47.849448+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:47.849884+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:50.732421+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:50.732907+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:50.875778+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:50.883872+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:53.212029+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:53.588743+00:00", "trade", 10.3934, 2.0]
["2026-09-29T15:56:54.146874+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:54.150934+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:54.166646+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:54.167178+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:54.170380+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:54.243003+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:54.381728+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:55.191872+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:55.575074+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:55.856905+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:55.857271+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:55.857727+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:55.857777+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:55.858208+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:55.871881+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:57.161025+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:57.161536+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:58.335492+00:00", "trade", 10.3976, 1.0]
["2026-09-29T15:56:58.336520+00:00", "trade", 10.39, 7.0]
["2026-09-29T15:56:58.339295+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:58.340212+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:58.340638+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:58.341094+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:58.868144+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:59.663663+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:59.664430+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:59.666244+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:59.866260+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:56:59.999096+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:57:00.399762+00:00", "trade", 10.3846, 37.0]
["2026-09-29T15:57:00.439730+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:57:00.442316+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:57:00.520482+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:57:00.520989+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:57:04.417470+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:57:04.417951+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:57:04.417951+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:57:04.417991+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:57:04.418472+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:57:06.266988+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:57:06.613370+00:00", "trade", 10.395, 4.0]
["2026-09-29T15:57:06.658706+00:00", "trade", 10.3797, 9.0]
["2026-09-29T15:57:08.297632+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:57:08.506960+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:57:09.064623+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:57:09.369734+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:57:09.708690+00:00", "trade", 10.39, 4.0]
["2026-09-29T15:57:09.709147+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:57:09.711989+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:57:09.982192+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:57:10.002926+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:57:10.003362+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:57:10.276012+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:57:10.276016+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:57:11.527657+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:57:11.527717+00:00", "trade", 10.39, 10.0]
["2026-09-29T15:57:11.527717+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:57:11.527724+00:00", "trade", 10.39, 10.0]
["2026-09-29T15:57:11.527726+00:00", "trade", 10.39, 1.0]
["2026-09-29T15:57:11.527729+00:00", "trade", 10.39, 100.0]
["2026-09-29T15:57:11.527739+00:00", "trade", 10.39, 99.0]
["2026-09-29T15:57:11.527883+00:00", "trade", 10.39, 20.0]
["2026-09-29T15:57:11.527883+00:00", "trade", 10.39, 80.0]
["2026-09-29T15:57:11.527917+00:00", "quote", 10.39, 10.4]
["2026-09-29T15:57:11.528243+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:57:11.528303+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:57:11.528318+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:57:11.528318+00:00", "quote", 10.39, 10.39]
["2026-09-29T15:57:11.528322+00:00", "trade", 10.39, 32.0]
["2026-09-29T15:57:11.528325+00:00", "trade", 10.39, 68.0]
["2026-09-29T15:57:11.528378+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:11.528498+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:11.528523+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:11.528626+00:00", "trade", 10.39, 10.0]
["2026-09-29T15:57:11.528649+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:11.528749+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:11.529285+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:11.529300+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:11.529591+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:11.530017+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:11.530899+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:11.538687+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:11.561111+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:12.375466+00:00", "trade", 10.3828, 1.0]
["2026-09-29T15:57:12.376086+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:12.628778+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:13.010301+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:13.529597+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:14.711922+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:15.902072+00:00", "trade", 10.3999, 10.0]
["2026-09-29T15:57:16.246465+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:16.246956+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:16.320656+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:16.471105+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:16.492155+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:16.788243+00:00", "trade", 10.385, 4.0]
["2026-09-29T15:57:16.790430+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:16.790590+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:16.790615+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:16.792535+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:16.795051+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:18.029680+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:18.080855+00:00", "trade", 10.3999, 4.0]
["2026-09-29T15:57:18.117022+00:00", "trade", 10.3815, 28.0]
["2026-09-29T15:57:18.199549+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:18.232217+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:19.212200+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:19.212676+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:19.968446+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:20.610494+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:20.680330+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:57:20.680330+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:57:20.680333+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:57:20.680336+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:57:20.680340+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:57:20.680340+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:57:20.680405+00:00", "trade", 10.385, 41.0]
["2026-09-29T15:57:20.680424+00:00", "trade", 10.385, 41.0]
["2026-09-29T15:57:20.680441+00:00", "trade", 10.385, 18.0]
["2026-09-29T15:57:20.680486+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:20.680491+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:20.680491+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:20.680736+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:20.680856+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:20.680893+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:57:20.680912+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:20.680912+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:20.680917+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:20.680917+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:20.680922+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:20.680927+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:20.680957+00:00", "quote", 10.38, 10.39]
["2026-09-29T15:57:20.680982+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:57:20.681022+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:57:20.681032+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:57:20.681042+00:00", "quote", 10.38, 10.38]
["2026-09-29T15:57:20.681058+00:00", "trade", 10.38, 40.0]
["2026-09-29T15:57:20.681061+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:57:20.681064+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:57:20.681117+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:20.681137+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:20.681318+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:20.681358+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:20.681358+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:20.681358+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:20.681388+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:20.681388+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:20.681468+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:20.681478+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:20.681513+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:20.681518+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:20.681638+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:20.681638+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:20.681638+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:20.681994+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:20.682515+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:20.683438+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:20.683633+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:20.684194+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:20.684435+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:20.688239+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:20.688705+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:20.689266+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:20.689758+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:20.690439+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:20.733133+00:00", "trade", 10.38, 200.0]
["2026-09-29T15:57:20.733893+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:20.734093+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:20.734138+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:20.734815+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:20.736163+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:20.763899+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:20.784949+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:20.945000+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:20.954007+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:21.013624+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:21.146425+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:21.146856+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:22.007859+00:00", "trade", 10.3814, 5.0]
["2026-09-29T15:57:22.296585+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:57:24.539272+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:24.793973+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:25.141041+00:00", "trade", 10.375, 8.0]
["2026-09-29T15:57:25.146127+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:57:25.151834+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:57:25.600641+00:00", "trade", 10.3837, 14.0]
["2026-09-29T15:57:25.601275+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:25.625483+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:25.625638+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:25.625844+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:25.626249+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:25.628725+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:25.628725+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:25.695825+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:25.695945+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:25.696266+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:26.280839+00:00", "trade", 10.372, 1.0]
["2026-09-29T15:57:27.521136+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:57:27.521737+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:57:27.521941+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:57:27.522011+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:57:27.536072+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:57:27.786467+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:28.841702+00:00", "trade", 10.3822, 9.0]
["2026-09-29T15:57:29.256301+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:29.999120+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:30.152635+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:31.830600+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:31.831061+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:31.831181+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:31.832619+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:31.843064+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:32.005356+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:32.030245+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:32.133516+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:32.133997+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:32.375878+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:33.292099+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:37.243461+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:37.262461+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:37.275647+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:37.276579+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:37.323125+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:37.379063+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:40.246779+00:00", "trade", 10.37, 6.0]
["2026-09-29T15:57:41.270975+00:00", "trade", 10.3728, 1.0]
["2026-09-29T15:57:41.270997+00:00", "trade", 10.3728, 1.0]
["2026-09-29T15:57:42.502886+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:42.880525+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:43.161450+00:00", "trade", 10.3797, 1.0]
["2026-09-29T15:57:43.181507+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:43.437952+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:44.497169+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:44.515903+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:45.413515+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:45.714452+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:45.714923+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:48.125217+00:00", "trade", 10.3811, 7.0]
["2026-09-29T15:57:48.248634+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:48.248915+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:48.248915+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:48.259440+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:48.259440+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:48.259916+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:48.600272+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:48.600442+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:48.600908+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:48.704545+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:49.060773+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:49.125863+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:49.129321+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:49.132689+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:49.133907+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:49.134614+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:49.136543+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:49.148978+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:49.168244+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:49.192887+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:51.793066+00:00", "trade", 10.3811, 1.0]
["2026-09-29T15:57:53.181697+00:00", "trade", 10.3824, 9.0]
["2026-09-29T15:57:53.615636+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:53.616538+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:53.616879+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:53.617451+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:53.622939+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:53.623936+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:56.031488+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:56.031964+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:56.034685+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:56.244555+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:56.638482+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:57.542703+00:00", "trade", 10.375, 2.0]
["2026-09-29T15:57:57.543817+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:57:59.999143+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:00.721414+00:00", "trade", 10.3811, 22.0]
["2026-09-29T15:58:01.122181+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:01.122181+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:01.764671+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:01.765227+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:01.765292+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:01.765433+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:01.765663+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:01.766470+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:01.831249+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:01.831730+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:01.832172+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:02.292643+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:03.072133+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:03.072254+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:03.072574+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:03.110946+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:03.723459+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:03.724055+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:03.724306+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:03.724782+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:03.724797+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:03.724978+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:03.904796+00:00", "trade", 10.37, 5.0]
["2026-09-29T15:58:03.904814+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:58:03.904817+00:00", "trade", 10.37, 13.0]
["2026-09-29T15:58:03.905066+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:58:03.905121+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:58:03.905136+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:58:03.905171+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:58:03.905237+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:03.905357+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:03.905367+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:03.905433+00:00", "trade", 10.37, 3.0]
["2026-09-29T15:58:03.905482+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:03.905522+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:03.905683+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:03.905728+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:03.905763+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:03.905768+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:03.905923+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:58:03.915080+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:58:03.916649+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:03.921230+00:00", "trade", 10.365, 100.0]
["2026-09-29T15:58:03.921731+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:03.936737+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:03.937012+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:03.937298+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:03.937453+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:03.937734+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:03.947136+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:03.956298+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:03.956459+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:03.956479+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:03.956504+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:58:03.956589+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:03.956820+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:03.956860+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:03.956980+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:03.957060+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:03.958040+00:00", "trade", 10.37, 200.0]
["2026-09-29T15:58:03.958062+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:03.958263+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:03.958498+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:03.958539+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:03.958699+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:03.958739+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:03.958900+00:00", "trade", 10.37, 20.0]
["2026-09-29T15:58:03.960423+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:03.999717+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:03.999757+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:04.000077+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:04.000193+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:04.000273+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:04.005911+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:04.039040+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:04.078523+00:00", "trade", 10.37, 198.0]
["2026-09-29T15:58:04.078574+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:04.078609+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:04.078634+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:04.078644+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:04.078715+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:04.079461+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:04.079502+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:04.079902+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:04.079937+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:04.079983+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:04.088703+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:04.697798+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:05.040093+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:05.511430+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:05.511486+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:05.752299+00:00", "quote", 10.36, 10.37]
["2026-09-29T15:58:07.629156+00:00", "trade", 10.3699, 50.0]
["2026-09-29T15:58:08.279575+00:00", "trade", 10.37, 84.0]
["2026-09-29T15:58:08.279577+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:58:08.279580+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:58:08.279766+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:58:08.279766+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:58:08.279827+00:00", "trade", 10.37, 100.0]
["2026-09-29T15:58:08.279836+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:58:08.279842+00:00", "quote", 10.37, 10.37]
["2026-09-29T15:58:08.280147+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:08.280172+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:08.280182+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:08.280227+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:08.280307+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:08.280327+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:08.280347+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:08.280377+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:08.280387+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:08.280507+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:08.280628+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:08.280628+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:08.280703+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:08.280748+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:08.280823+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:08.280863+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:08.282427+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:08.285905+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:08.323545+00:00", "trade", 10.375, 4.0]
["2026-09-29T15:58:10.300561+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:12.368875+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:12.369316+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:13.001376+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:13.820747+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:13.821258+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:14.534125+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:14.540154+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:14.540635+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:16.435877+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:16.435917+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:16.842691+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:16.843207+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:17.941010+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:17.992033+00:00", "trade", 10.3728, 12.0]
["2026-09-29T15:58:17.992391+00:00", "trade", 10.3728, 1.0]
["2026-09-29T15:58:18.042448+00:00", "trade", 10.3751, 51.0]
["2026-09-29T15:58:18.521215+00:00", "trade", 10.3751, 1.0]
["2026-09-29T15:58:19.901173+00:00", "trade", 10.3791, 12.0]
["2026-09-29T15:58:21.451648+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:22.657158+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:22.980327+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:23.914653+00:00", "trade", 10.3876, 56.0]
["2026-09-29T15:58:24.438157+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:24.775987+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:24.777651+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:24.781309+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:25.019953+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:25.996600+00:00", "trade", 10.3785, 33.0]
["2026-09-29T15:58:25.997604+00:00", "trade", 10.37, 5.0]
["2026-09-29T15:58:26.287866+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:27.331095+00:00", "trade", 10.38, 30.0]
["2026-09-29T15:58:27.842742+00:00", "trade", 10.375, 76.0]
["2026-09-29T15:58:27.863790+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:58:28.876037+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:28.876077+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:28.876478+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:28.878323+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:28.933740+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:28.941784+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:29.043335+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:29.401528+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:29.401551+00:00", "trade", 10.38, 1.0]
["2026-09-29T15:58:29.401969+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:29.402009+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:29.402090+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:29.402450+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:29.703432+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:29.703908+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:29.999171+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:32.728031+00:00", "trade", 10.375, 6.0]
["2026-09-29T15:58:32.728604+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:33.587538+00:00", "trade", 10.3724, 1.0]
["2026-09-29T15:58:34.252032+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:58:34.253429+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:35.838462+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:35.838903+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:36.166017+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:36.166558+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:36.280088+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:36.325381+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:36.660288+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:36.902490+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:37.010863+00:00", "trade", 10.375, 8.0]
["2026-09-29T15:58:37.016971+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:58:37.021878+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:58:37.030530+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:37.147413+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:38.128173+00:00", "trade", 10.3734, 9.0]
["2026-09-29T15:58:38.209146+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:38.216418+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:38.658300+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:38.805845+00:00", "trade", 10.37, 50.0]
["2026-09-29T15:58:39.325478+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:39.705804+00:00", "trade", 10.375, 10.0]
["2026-09-29T15:58:40.142699+00:00", "trade", 10.3778, 9.0]
["2026-09-29T15:58:40.304524+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:40.361013+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:40.365574+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:41.727697+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:42.889212+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:42.891028+00:00", "trade", 10.375, 96.0]
["2026-09-29T15:58:44.098185+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:44.100150+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:44.829271+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:44.835140+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:44.835666+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:45.066105+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:46.119316+00:00", "trade", 10.38, 5.0]
["2026-09-29T15:58:46.440231+00:00", "trade", 10.3723, 1.0]
["2026-09-29T15:58:47.892804+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:47.894458+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:48.023144+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:48.470716+00:00", "trade", 10.3772, 30.0]
["2026-09-29T15:58:48.521576+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:48.524387+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:48.527189+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:48.704426+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:49.189887+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:49.310108+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:49.310303+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:49.311110+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:49.314238+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:49.411635+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:49.532673+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:49.532673+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:49.533194+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:49.533635+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:49.533675+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:49.535474+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:49.717081+00:00", "trade", 10.375, 6.0]
["2026-09-29T15:58:49.717168+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:58:49.717693+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:49.718097+00:00", "trade", 10.37, 3.0]
["2026-09-29T15:58:49.718696+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:49.718736+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:50.251744+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:50.544712+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:50.545203+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:50.635939+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:50.655571+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:50.816719+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:50.816724+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:50.817176+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:50.817346+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:51.230103+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:51.231868+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:51.626868+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:51.627279+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:51.628873+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:51.740594+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:51.741030+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:51.741310+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:51.812856+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:51.813016+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:51.813056+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:51.813537+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:51.813537+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:51.813573+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:52.179413+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:52.179860+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:53.013710+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:53.030605+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:53.031256+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:53.034464+00:00", "trade", 10.375, 33.0]
["2026-09-29T15:58:53.035090+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:53.035131+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:53.035336+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:53.035532+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:53.035572+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:53.035852+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:53.036283+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:53.081020+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:53.081265+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:53.081481+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:53.196064+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:53.303299+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:53.631285+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:53.991051+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:54.721881+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:54.722162+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:54.722162+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:54.722177+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:54.722663+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:54.723921+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:54.757290+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:54.824917+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:54.825398+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:54.828996+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:55.106442+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:55.321288+00:00", "trade", 10.3864, 3.0]
["2026-09-29T15:58:55.370991+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:55.371493+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:55.371693+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:55.429912+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:56.210009+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:56.210685+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:56.210725+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:56.255181+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:56.409020+00:00", "trade", 10.3852, 10.0]
["2026-09-29T15:58:56.878841+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:57.091126+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:57.091648+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:57.092364+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:57.095692+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:57.109370+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:57.109455+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:59.038126+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:59.038678+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:59.039159+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:58:59.999195+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:00.154544+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:00.154870+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:00.155366+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:00.202102+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:02.404220+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:03.887651+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:03.888218+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:03.904589+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:59:03.904769+00:00", "trade", 10.375, 58.0]
["2026-09-29T15:59:03.905764+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:03.905815+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:04.350974+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:05.604418+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:05.604458+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:05.605055+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:05.727256+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:06.073720+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:06.074212+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:06.765718+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:07.888375+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:08.618880+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:08.618880+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:09.247641+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:10.053665+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:10.401964+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:10.711757+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:10.712198+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:16.425625+00:00", "trade", 10.3763, 100.0]
["2026-09-29T15:59:16.489331+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:19.494420+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:19.750169+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:19.750364+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:19.750489+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:19.750885+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:19.752604+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:19.754379+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:20.968068+00:00", "trade", 10.37, 1.0]
["2026-09-29T15:59:20.969451+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:21.313044+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:21.313525+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:21.313525+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:21.314002+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:21.314402+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:22.180699+00:00", "trade", 10.373, 9.0]
["2026-09-29T15:59:22.182048+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:22.307767+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:22.308248+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:22.308449+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:22.417443+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:22.849707+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:23.557357+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:23.674531+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:23.675052+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:23.927213+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:26.094953+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:26.098396+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:26.098912+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:26.446620+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:26.447192+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:27.223344+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:27.223841+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:27.224322+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:27.440316+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:27.562873+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:28.139320+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:29.005938+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:29.999218+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:30.518925+00:00", "trade", 10.375, 5.0]
["2026-09-29T15:59:30.519944+00:00", "trade", 10.37, 7.0]
["2026-09-29T15:59:31.241936+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:31.241941+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:31.242232+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:32.237636+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:37.300703+00:00", "trade", 10.3723, 14.0]
["2026-09-29T15:59:37.629259+00:00", "trade", 10.3778, 24.0]
["2026-09-29T15:59:37.632254+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:59:38.069597+00:00", "trade", 10.375, 2.0]
["2026-09-29T15:59:38.731365+00:00", "trade", 10.38, 2.0]
["2026-09-29T15:59:39.009665+00:00", "trade", 10.375, 3.0]
["2026-09-29T15:59:39.218326+00:00", "trade", 10.3786, 19.0]
["2026-09-29T15:59:39.500307+00:00", "trade", 10.3786, 1.0]
["2026-09-29T15:59:39.666711+00:00", "trade", 10.38, 100.0]
["2026-09-29T15:59:41.224496+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:41.224591+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:41.225142+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:41.225197+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:41.225623+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:41.227553+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:41.337434+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:41.411576+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:41.525171+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:41.655607+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:41.756687+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:41.772811+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:41.808907+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:42.039020+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:44.109654+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:47.749459+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:47.750356+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:48.304776+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:48.305217+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:50.020612+00:00", "trade", 10.375, 150.0]
["2026-09-29T15:59:50.738643+00:00", "trade", 10.3723, 675.0]
["2026-09-29T15:59:51.739657+00:00", "trade", 10.37, 3.0]
["2026-09-29T15:59:51.877812+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:53.181701+00:00", "trade", 10.3727, 6.0]
["2026-09-29T15:59:53.518948+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:59:54.310834+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:55.859672+00:00", "trade", 10.3849, 100.0]
["2026-09-29T15:59:55.861060+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:56.413026+00:00", "trade", 10.3741, 2.0]
["2026-09-29T15:59:57.903566+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:59:58.428241+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:58.767017+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:59.633681+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:59.634172+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:59.634182+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:59.634242+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:59.634367+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:59.634688+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:59.636172+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:59.768552+00:00", "trade", 10.375, 14.0]
["2026-09-29T15:59:59.791154+00:00", "trade", 10.375, 1.0]
["2026-09-29T15:59:59.791160+00:00", "trade", 10.375, 100.0]
["2026-09-29T15:59:59.792228+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:59.792704+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:59.869457+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:59.951362+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:59.973525+00:00", "quote", 10.37, 10.38]
["2026-09-29T15:59:59.999236+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:00.023624+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:00.023825+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:01.125978+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:01.128058+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:01.128344+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:01.471837+00:00", "trade", 10.37, 10.0]
["2026-09-29T16:00:02.406741+00:00", "trade", 10.375, 1000.0]
["2026-09-29T16:00:02.455514+00:00", "trade", 10.37, 8.0]
["2026-09-29T16:00:02.455538+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:03.407728+00:00", "trade", 10.37, 2.0]
["2026-09-29T16:00:03.466816+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:03.467863+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:03.467863+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:03.468304+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:03.574703+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:04.504657+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:04.542532+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:06.028058+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:06.028514+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:08.374675+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:08.375181+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:08.375181+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:08.375301+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:08.375657+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:08.376659+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:08.387104+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:08.387120+00:00", "trade", 10.37, 25.0]
["2026-09-29T16:00:08.394524+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:00:08.436532+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:09.190888+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:09.292961+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:10.753026+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:10.909564+00:00", "trade", 10.375, 30.0]
["2026-09-29T16:00:11.202296+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:11.202752+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:11.303532+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:11.405099+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:11.640554+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:11.641081+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:12.693060+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:12.695741+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:14.515752+00:00", "trade", 10.375, 3.0]
["2026-09-29T16:00:14.515854+00:00", "trade", 10.375, 357.0]
["2026-09-29T16:00:14.516793+00:00", "trade", 10.37, 2.0]
["2026-09-29T16:00:14.605006+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:14.607723+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:14.662864+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:15.743016+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:16.939439+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:16.939865+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:16.939865+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:16.939960+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:17.513556+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:17.513586+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:17.514473+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:17.523910+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:17.851976+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:18.097555+00:00", "trade", 10.375, 8.0]
["2026-09-29T16:00:19.728226+00:00", "trade", 10.3776, 2.0]
["2026-09-29T16:00:19.728241+00:00", "trade", 10.3776, 1.0]
["2026-09-29T16:00:19.904066+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:19.904087+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:19.904117+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:20.543779+00:00", "trade", 10.3747, 11.0]
["2026-09-29T16:00:21.282588+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:21.283079+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:21.383970+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:21.583114+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:21.890851+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:22.019693+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:22.029536+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:23.061463+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:23.077717+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:23.147388+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:23.147859+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:23.148104+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:26.088419+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:26.097210+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:26.139511+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:26.189079+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:26.990256+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:26.994060+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:27.630590+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:27.644839+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:27.816839+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:27.817816+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:27.872742+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:27.899942+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:27.932880+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:28.902368+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:28.902809+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:28.913374+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:29.315968+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:29.354299+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:29.366834+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:29.999249+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:30.188184+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:30.198885+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:30.243526+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:30.245656+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:33.662625+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:33.739408+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:33.880344+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:34.533880+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:36.115570+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:36.118958+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:36.119693+00:00", "trade", 10.37, 24.0]
["2026-09-29T16:00:36.120207+00:00", "trade", 10.37, 3.0]
["2026-09-29T16:00:36.120236+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:36.495088+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:36.580877+00:00", "trade", 10.3763, 100.0]
["2026-09-29T16:00:36.583938+00:00", "trade", 10.3763, 39.0]
["2026-09-29T16:00:36.584350+00:00", "trade", 10.3763, 4.0]
["2026-09-29T16:00:37.945110+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:38.016521+00:00", "trade", 10.375, 3.0]
["2026-09-29T16:00:38.031320+00:00", "trade", 10.375, 3.0]
["2026-09-29T16:00:38.128700+00:00", "trade", 10.3743, 9.0]
["2026-09-29T16:00:38.237887+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:38.443391+00:00", "trade", 10.3743, 119.0]
["2026-09-29T16:00:38.872494+00:00", "trade", 10.3788, 300.0]
["2026-09-29T16:00:38.910559+00:00", "trade", 10.3788, 200.0]
["2026-09-29T16:00:38.990118+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:38.990649+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:38.991131+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:39.103503+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:39.902311+00:00", "trade", 10.3788, 200.0]
["2026-09-29T16:00:39.936249+00:00", "trade", 10.3788, 100.0]
["2026-09-29T16:00:40.000173+00:00", "trade", 10.3785, 1.0]
["2026-09-29T16:00:40.000549+00:00", "trade", 10.3785, 1.0]
["2026-09-29T16:00:40.926628+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:40.929243+00:00", "trade", 10.3788, 140.0]
["2026-09-29T16:00:40.966716+00:00", "trade", 10.3788, 60.0]
["2026-09-29T16:00:40.967795+00:00", "trade", 10.37, 1.0]
["2026-09-29T16:00:41.074721+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:41.075122+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:41.075528+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:41.075808+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:41.076129+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:41.076435+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:41.077197+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:41.127782+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:41.347320+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:00:41.347320+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:41.347323+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:00:41.347323+00:00", "trade", 10.37, 5.0]
["2026-09-29T16:00:41.347326+00:00", "trade", 10.37, 95.0]
["2026-09-29T16:00:41.347380+00:00", "trade", 10.37, 5.0]
["2026-09-29T16:00:41.347416+00:00", "trade", 10.37, 50.0]
["2026-09-29T16:00:41.347449+00:00", "trade", 10.37, 2.0]
["2026-09-29T16:00:41.347452+00:00", "trade", 10.37, 5.0]
["2026-09-29T16:00:41.347691+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:00:41.347701+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.347702+00:00", "trade", 10.37, 80.0]
["2026-09-29T16:00:41.347702+00:00", "trade", 10.37, 20.0]
["2026-09-29T16:00:41.347751+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.347761+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.347766+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.347776+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.347801+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.347876+00:00", "trade", 10.37, 4.0]
["2026-09-29T16:00:41.347991+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.348016+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.348076+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.348101+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.348127+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.348168+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:00:41.348168+00:00", "trade", 10.37, 7.0]
["2026-09-29T16:00:41.348187+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.348317+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.348337+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.348412+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.348412+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.348412+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.348439+00:00", "trade", 10.36, 50.0]
["2026-09-29T16:00:41.348538+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.348578+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.349139+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.397489+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.398005+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.398426+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.398461+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.398902+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.398938+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.413487+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.413958+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.415029+00:00", "trade", 10.365, 158.0]
["2026-09-29T16:00:41.416695+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:00:41.468413+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.468929+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.485293+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.565035+00:00", "trade", 10.3697, 105.0]
["2026-09-29T16:00:41.565604+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.566085+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.868794+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:00:41.868826+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.868827+00:00", "trade", 10.37, 60.0]
["2026-09-29T16:00:41.869267+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.869302+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.869302+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.869342+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.869783+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.869784+00:00", "trade", 10.37, 1.0]
["2026-09-29T16:00:41.869784+00:00", "trade", 10.37, 69.0]
["2026-09-29T16:00:41.869847+00:00", "trade", 10.365, 29.0]
["2026-09-29T16:00:41.870298+00:00", "trade", 10.37, 140.0]
["2026-09-29T16:00:41.870510+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.870511+00:00", "trade", 10.37, 96.0]
["2026-09-29T16:00:41.870826+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.870906+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.870981+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.871412+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.879181+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.879201+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.880028+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.919767+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.919931+00:00", "trade", 10.365, 73.0]
["2026-09-29T16:00:41.920639+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.920680+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.920880+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.920880+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.920920+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.920925+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.920925+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.963166+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.963647+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.966694+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:41.973956+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:42.026075+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:42.042038+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:42.042119+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:42.111945+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:42.112386+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:42.112386+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:42.159210+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:00:42.159217+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:42.159794+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:42.159839+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:42.160340+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:42.161603+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:42.161774+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:42.172083+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:42.172088+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:42.172093+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:42.172159+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:00:42.172725+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:42.172805+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:42.172845+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:42.172845+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:42.172885+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:42.173000+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:42.173085+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:42.173236+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:42.173236+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:42.173236+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:42.287618+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:42.497853+00:00", "trade", 10.365, 8.0]
["2026-09-29T16:00:42.855455+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:00:42.855515+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:00:42.855535+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:00:42.855620+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:42.855710+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:42.855746+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:42.855796+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:42.855996+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:42.856062+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:42.856062+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:42.856081+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:42.856131+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:42.856257+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:42.856548+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:42.856557+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:42.858146+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:42.858502+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:42.863935+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:42.863935+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:42.863990+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:42.863990+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:42.864156+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:42.864281+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:42.867490+00:00", "trade", 10.375, 44.0]
["2026-09-29T16:00:42.875435+00:00", "trade", 10.375, 8.0]
["2026-09-29T16:00:42.875833+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:42.876315+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:42.973326+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:42.974268+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:42.974423+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:42.974423+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:43.760119+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:44.342089+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:44.876473+00:00", "trade", 10.37, 1.0]
["2026-09-29T16:00:45.180029+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:45.195551+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:45.196227+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:45.196227+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:45.196508+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:45.275652+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:46.286759+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:46.286762+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:00:46.286762+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:00:46.286765+00:00", "trade", 10.37, 200.0]
["2026-09-29T16:00:46.286824+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:46.286829+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:00:46.286843+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:00:46.286844+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:00:46.286852+00:00", "trade", 10.37, 20.0]
["2026-09-29T16:00:46.286889+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:00:46.286924+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:00:46.286934+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:00:46.286954+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:00:46.286984+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:00:46.287009+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:00:46.287280+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:46.287350+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:46.287495+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:46.287500+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:46.287580+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:46.287656+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:46.287661+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:46.287726+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:46.288212+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:46.288257+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:46.288663+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:46.289654+00:00", "trade", 10.37, 33.0]
["2026-09-29T16:00:46.289746+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:46.290182+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:46.290743+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:46.291139+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:46.297985+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:46.310127+00:00", "trade", 10.37, 63.0]
["2026-09-29T16:00:46.311467+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:46.325992+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:46.555669+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:46.572995+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:47.555927+00:00", "trade", 10.365, 10.0]
["2026-09-29T16:00:47.556992+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:47.557514+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:48.978562+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:49.716505+00:00", "trade", 10.3721, 260.0]
["2026-09-29T16:00:49.836414+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:50.436593+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:50.442717+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:50.448130+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:50.788830+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:00:51.044650+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:51.557376+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:51.741116+00:00", "trade", 10.3714, 8.0]
["2026-09-29T16:00:51.742472+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:51.948622+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:52.546095+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:52.758124+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:53.347959+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:53.386646+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:53.498407+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:53.546982+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:53.689106+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:53.713739+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:53.814950+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:53.815386+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:53.831274+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:53.831755+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:54.849648+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:54.956322+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:55.027977+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:00:56.001771+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:56.821597+00:00", "trade", 10.3686, 1.0]
["2026-09-29T16:00:56.979572+00:00", "trade", 10.3686, 2.0]
["2026-09-29T16:00:57.882153+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:57.882589+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:58.073814+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:59.197885+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:59.198857+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:59.327744+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:00:59.999268+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:00.942343+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:00.942904+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:00.944944+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:02.055433+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:02.160252+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:02.914748+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:03.015378+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:03.018781+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:03.123245+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:03.479653+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:04.033812+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:04.346773+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:04.662113+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:08.027726+00:00", "trade", 10.3754, 100.0]
["2026-09-29T16:01:13.316351+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:01:13.316354+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:01:13.316468+00:00", "trade", 10.365, 158.0]
["2026-09-29T16:01:13.317298+00:00", "trade", 10.365, 35.0]
["2026-09-29T16:01:13.317328+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:13.317368+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:13.317569+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:13.317990+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:01:13.318125+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:13.318927+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:13.319701+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:01:13.326674+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:01:13.363578+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:13.364019+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:13.364500+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:13.365479+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:01:13.389670+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:13.500705+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:13.503762+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:13.616866+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:14.309635+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:14.760037+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:14.760474+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:15.708505+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:15.738712+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:16.772929+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:16.773476+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:17.275892+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:17.876717+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:17.877394+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:17.877830+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:17.982163+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:18.020374+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:18.141613+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:18.228720+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:18.410383+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:18.444303+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:18.661705+00:00", "trade", 10.3811, 68.0]
["2026-09-29T16:01:18.790397+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:18.790823+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:18.791722+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:01:18.793031+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:01:18.794186+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:18.794948+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:18.970646+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:19.037581+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:19.037826+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:19.038052+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:19.038107+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:19.038212+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:19.038217+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:19.244294+00:00", "trade", 10.365, 10.0]
["2026-09-29T16:01:19.245636+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:20.314440+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:20.314449+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:01:20.314962+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:20.314962+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:20.315002+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:20.349870+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:20.350797+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:20.350797+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:20.442044+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:20.909998+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:21.216493+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:21.216924+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:22.180706+00:00", "trade", 10.3709, 8.0]
["2026-09-29T16:01:22.469300+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:22.536205+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:22.536681+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:22.669968+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:23.171081+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:23.562327+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:25.007523+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:25.316228+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:26.491926+00:00", "trade", 10.3685, 6.0]
["2026-09-29T16:01:26.737370+00:00", "trade", 10.3685, 1.0]
["2026-09-29T16:01:27.517914+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:27.522430+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:27.559894+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:27.562490+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:27.567623+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:27.710082+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:27.755426+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:01:27.756021+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:27.756337+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:27.756492+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:27.760196+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:27.760251+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:27.933288+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:28.326004+00:00", "trade", 10.365, 22.0]
["2026-09-29T16:01:28.420282+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:28.476075+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:28.478255+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:28.527909+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:29.999302+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:31.738953+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:33.349637+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:33.350118+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:35.025622+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:35.026103+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:35.532840+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:35.950880+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:36.491873+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:37.988506+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:37.990345+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:37.990866+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:38.935415+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:39.058974+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:39.086064+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:39.116832+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:39.118671+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:39.118671+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:39.359234+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:39.359710+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:39.362542+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:01:39.363474+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:40.078266+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:40.079363+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:40.182529+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:41.477053+00:00", "trade", 10.365, 48.0]
["2026-09-29T16:01:41.478113+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:41.478559+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:42.288056+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:42.294266+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:42.297429+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:42.297704+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:42.409601+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:42.410057+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:45.038995+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:45.039957+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:50.432184+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:50.433974+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:50.908423+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:50.908864+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:51.744453+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:51.744549+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:51.749636+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:51.791726+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:52.080764+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:52.694269+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:52.970758+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:53.181703+00:00", "trade", 10.3702, 7.0]
["2026-09-29T16:01:53.408881+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:53.520356+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:53.520797+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:54.559737+00:00", "trade", 10.3677, 1.0]
["2026-09-29T16:01:55.303461+00:00", "trade", 10.3666, 12.0]
["2026-09-29T16:01:56.354692+00:00", "trade", 10.365, 3.0]
["2026-09-29T16:01:57.737549+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:01:57.738242+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:57.879559+00:00", "trade", 10.365, 158.0]
["2026-09-29T16:01:57.879714+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:57.880115+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:58.021373+00:00", "trade", 10.3709, 1.0]
["2026-09-29T16:01:58.097162+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:58.101121+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:58.101843+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:01:59.999315+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:00.116509+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:00.116970+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:00.618770+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:00.618940+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:00.619483+00:00", "trade", 10.36, 125.0]
["2026-09-29T16:02:00.619582+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:00.619622+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:00.620063+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:00.942717+00:00", "trade", 10.37, 10.0]
["2026-09-29T16:02:00.944049+00:00", "trade", 10.36, 63.0]
["2026-09-29T16:02:00.944129+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:01.058021+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:01.058076+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:01.058126+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:01.058692+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:01.058722+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:01.109974+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:01.113207+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:01.113262+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:01.618585+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:01.619066+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:01.619106+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:01.665569+00:00", "trade", 10.36, 63.0]
["2026-09-29T16:02:01.665622+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:01.665653+00:00", "trade", 10.36, 63.0]
["2026-09-29T16:02:01.665734+00:00", "trade", 10.36, 63.0]
["2026-09-29T16:02:01.665840+00:00", "trade", 10.36, 11.0]
["2026-09-29T16:02:02.997361+00:00", "trade", 10.3651, 7.0]
["2026-09-29T16:02:04.096117+00:00", "trade", 10.3699, 1.0]
["2026-09-29T16:02:05.676484+00:00", "trade", 10.36, 50.0]
["2026-09-29T16:02:05.984889+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:05.984889+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:05.992001+00:00", "trade", 10.36, 7.0]
["2026-09-29T16:02:05.992071+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:02:06.052946+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.052946+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.327996+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.759943+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:02:06.759943+00:00", "trade", 10.36, 400.0]
["2026-09-29T16:02:06.759944+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.759946+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:02:06.759952+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:02:06.759955+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:02:06.759955+00:00", "trade", 10.36, 99.0]
["2026-09-29T16:02:06.760009+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:02:06.760013+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:02:06.760016+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:02:06.760016+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:02:06.760018+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:02:06.760021+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:02:06.760069+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:02:06.760321+00:00", "trade", 10.36, 6.0]
["2026-09-29T16:02:06.760327+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:02:06.760334+00:00", "trade", 10.36, 7.0]
["2026-09-29T16:02:06.760340+00:00", "trade", 10.36, 80.0]
["2026-09-29T16:02:06.760340+00:00", "trade", 10.36, 140.0]
["2026-09-29T16:02:06.760340+00:00", "trade", 10.36, 20.0]
["2026-09-29T16:02:06.760340+00:00", "trade", 10.36, 200.0]
["2026-09-29T16:02:06.760421+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:02:06.760491+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.760499+00:00", "trade", 10.36, 20.0]
["2026-09-29T16:02:06.760503+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:02:06.760503+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:02:06.760506+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:02:06.760506+00:00", "trade", 10.36, 200.0]
["2026-09-29T16:02:06.760526+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.760531+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.760561+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.760586+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.760607+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:02:06.760616+00:00", "trade", 10.36, 25.0]
["2026-09-29T16:02:06.760626+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.760711+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.760727+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.760761+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.760807+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.760837+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.760869+00:00", "trade", 10.36, 7.0]
["2026-09-29T16:02:06.760872+00:00", "trade", 10.36, 200.0]
["2026-09-29T16:02:06.760927+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.760932+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.760941+00:00", "trade", 10.36, 5.0]
["2026-09-29T16:02:06.760941+00:00", "trade", 10.36, 31.0]
["2026-09-29T16:02:06.760957+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.760959+00:00", "trade", 10.36, 94.0]
["2026-09-29T16:02:06.760972+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.760977+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.760977+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.760977+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.761016+00:00", "trade", 10.36, 31.0]
["2026-09-29T16:02:06.761016+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:02:06.761017+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.761019+00:00", "trade", 10.36, 76.0]
["2026-09-29T16:02:06.761019+00:00", "trade", 10.36, 27.0]
["2026-09-29T16:02:06.761031+00:00", "trade", 10.36, 76.0]
["2026-09-29T16:02:06.761049+00:00", "trade", 10.36, 35.0]
["2026-09-29T16:02:06.761052+00:00", "trade", 10.36, 65.0]
["2026-09-29T16:02:06.761079+00:00", "trade", 10.36, 35.0]
["2026-09-29T16:02:06.761092+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.761338+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.761418+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.761458+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.761538+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.761613+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.761648+00:00", "trade", 10.36, 7.0]
["2026-09-29T16:02:06.761699+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.761699+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.762656+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.763017+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.763377+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:02:06.764215+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.764656+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.770740+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.770981+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.784935+00:00", "trade", 10.365, 28.0]
["2026-09-29T16:02:06.793142+00:00", "trade", 10.365, 158.0]
["2026-09-29T16:02:06.793190+00:00", "trade", 10.365, 158.0]
["2026-09-29T16:02:06.793214+00:00", "trade", 10.365, 158.0]
["2026-09-29T16:02:06.793352+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:02:06.793545+00:00", "trade", 10.365, 158.0]
["2026-09-29T16:02:06.793626+00:00", "trade", 10.365, 142.0]
["2026-09-29T16:02:06.793818+00:00", "trade", 10.365, 142.0]
["2026-09-29T16:02:06.794507+00:00", "trade", 10.365, 300.0]
["2026-09-29T16:02:06.800088+00:00", "trade", 10.365, 158.0]
["2026-09-29T16:02:06.800587+00:00", "trade", 10.365, 1600.0]
["2026-09-29T16:02:06.800591+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:06.803577+00:00", "trade", 10.365, 900.0]
["2026-09-29T16:02:06.883178+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:07.419118+00:00", "trade", 10.365, 4.0]
["2026-09-29T16:02:08.341964+00:00", "trade", 10.37, 10.0]
["2026-09-29T16:02:09.713472+00:00", "trade", 10.365, 2.0]
["2026-09-29T16:02:09.969146+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:02:09.970423+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:11.099626+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:14.650183+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:14.652624+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:14.674717+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:14.731807+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:16.904274+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:16.904755+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:16.905191+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:18.192070+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:18.193985+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:18.194000+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:18.644803+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:18.723851+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:18.724302+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:19.443419+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:19.443860+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:20.061300+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:20.061741+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:20.062979+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:21.772546+00:00", "trade", 10.365, 2.0]
["2026-09-29T16:02:22.017813+00:00", "trade", 10.3673, 5.0]
["2026-09-29T16:02:22.354093+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:22.356323+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:22.356795+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:22.462842+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:22.464541+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:22.464932+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:22.674526+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:22.675027+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:22.774889+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:02:22.775822+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:22.775857+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:23.152304+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:23.172196+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:24.617129+00:00", "trade", 10.3615, 1.0]
["2026-09-29T16:02:25.066320+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:25.067317+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:25.067403+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:25.070966+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:25.072249+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:25.082614+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:25.083065+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:25.100612+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:25.140735+00:00", "trade", 10.365, 9.0]
["2026-09-29T16:02:25.146485+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:02:25.532119+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:27.097839+00:00", "trade", 10.365, 4.0]
["2026-09-29T16:02:27.098468+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:27.098468+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:27.098508+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:27.098989+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:27.455383+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:29.999339+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:30.043023+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:32.013892+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:02:32.910775+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:33.051099+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:33.051600+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:33.063208+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:33.300026+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:33.496629+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:33.994460+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:33.995016+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:34.215147+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:02:34.215391+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:34.215466+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:02:34.215466+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:02:34.215469+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:02:34.215716+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:34.215751+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:34.215775+00:00", "trade", 10.36, 4.0]
["2026-09-29T16:02:34.215803+00:00", "trade", 10.36, 120.0]
["2026-09-29T16:02:34.215869+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:02:34.215869+00:00", "trade", 10.36, 5.0]
["2026-09-29T16:02:34.215869+00:00", "trade", 10.36, 80.0]
["2026-09-29T16:02:34.216018+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:34.216022+00:00", "trade", 10.36, 76.0]
["2026-09-29T16:02:34.216026+00:00", "trade", 10.36, 76.0]
["2026-09-29T16:02:34.216026+00:00", "trade", 10.36, 27.0]
["2026-09-29T16:02:34.216031+00:00", "trade", 10.36, 35.0]
["2026-09-29T16:02:34.216031+00:00", "trade", 10.36, 16.0]
["2026-09-29T16:02:34.216031+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:02:34.216037+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:02:34.216037+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:02:34.216042+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:02:34.216042+00:00", "trade", 10.36, 2.0]
["2026-09-29T16:02:34.216047+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:02:34.216047+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:02:34.216049+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:02:34.216070+00:00", "trade", 10.36, 27.0]
["2026-09-29T16:02:34.216122+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:34.216147+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:34.216195+00:00", "trade", 10.36, 16.0]
["2026-09-29T16:02:34.216197+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:02:34.216200+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:02:34.216203+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:02:34.216203+00:00", "trade", 10.36, 30.0]
["2026-09-29T16:02:34.216238+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:34.216383+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:34.216388+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:02:34.216388+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:02:34.216389+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:02:34.216446+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:02:34.216462+00:00", "trade", 10.36, 20.0]
["2026-09-29T16:02:34.216462+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:02:34.216498+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:02:34.216533+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:02:34.216689+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:02:34.216798+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:02:34.216799+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:02:34.216840+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:02:34.216894+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:02:34.217004+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:02:34.217220+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:02:34.217240+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:02:34.217306+00:00", "trade", 10.36, 2.0]
["2026-09-29T16:02:34.217313+00:00", "trade", 10.36, 49.0]
["2026-09-29T16:02:34.217313+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:02:34.217313+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:02:34.217335+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:02:34.217340+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:02:34.217340+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:02:34.217340+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:02:34.217350+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:02:34.217370+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:02:34.217375+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:02:34.217601+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:02:34.217616+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:02:34.217656+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:02:34.217861+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:02:34.219851+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:02:34.220277+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:02:34.220287+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:02:34.223513+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:02:34.223513+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:02:34.223517+00:00", "trade", 10.36, 22.0]
["2026-09-29T16:02:34.223519+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:02:34.223519+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:02:34.223522+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:02:34.223571+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:02:34.223575+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:02:34.223576+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:02:34.223576+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:02:34.223579+00:00", "trade", 10.36, 31.0]
["2026-09-29T16:02:34.223585+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:02:34.223595+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:02:34.223650+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:02:34.223705+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:02:34.223705+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:02:34.223720+00:00", "trade", 10.36, 31.0]
["2026-09-29T16:02:34.223740+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:02:34.223778+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:02:34.223778+00:00", "trade", 10.355, 47.0]
["2026-09-29T16:02:34.223781+00:00", "trade", 10.36, 300.0]
["2026-09-29T16:02:34.223781+00:00", "trade", 10.36, 65.0]
["2026-09-29T16:02:34.223796+00:00", "trade", 10.36, 47.0]
["2026-09-29T16:02:34.223802+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:02:34.223871+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:02:34.223881+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:02:34.223896+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:34.223946+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:34.224101+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:34.224111+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:34.224196+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:34.224307+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:34.224322+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:34.224342+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:34.224377+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:34.224392+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:34.224407+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:34.224412+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:34.224422+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:34.224462+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:34.224472+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:34.224502+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:34.224517+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:34.224743+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:34.224773+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:34.226006+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:34.226462+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:34.324415+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:34.324415+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:34.345099+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:34.426157+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:35.884604+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:38.017705+00:00", "trade", 10.3634, 9.0]
["2026-09-29T16:02:38.467523+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:38.472445+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:38.473172+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:38.692474+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:02:38.696974+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:02:38.696974+00:00", "trade", 10.37, 185.0]
["2026-09-29T16:02:38.696978+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:02:38.696978+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:02:38.696984+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:02:38.696984+00:00", "trade", 10.37, 10.0]
["2026-09-29T16:02:38.696991+00:00", "trade", 10.37, 15.0]
["2026-09-29T16:02:38.696991+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:02:38.696991+00:00", "trade", 10.37, 1.0]
["2026-09-29T16:02:38.696993+00:00", "trade", 10.37, 4.0]
["2026-09-29T16:02:38.696996+00:00", "trade", 10.37, 4.0]
["2026-09-29T16:02:38.696999+00:00", "trade", 10.37, 189.0]
["2026-09-29T16:02:38.697170+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:02:38.697242+00:00", "trade", 10.37, 30.0]
["2026-09-29T16:02:38.697281+00:00", "trade", 10.37, 9.0]
["2026-09-29T16:02:38.697281+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:02:38.697284+00:00", "trade", 10.37, 23.0]
["2026-09-29T16:02:38.697291+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:02:38.697291+00:00", "trade", 10.37, 24.0]
["2026-09-29T16:02:38.697296+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:02:38.697296+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:02:38.697299+00:00", "trade", 10.37, 23.0]
["2026-09-29T16:02:38.697462+00:00", "trade", 10.37, 31.0]
["2026-09-29T16:02:38.697480+00:00", "trade", 10.37, 69.0]
["2026-09-29T16:02:38.697486+00:00", "trade", 10.37, 216.0]
["2026-09-29T16:02:38.697486+00:00", "trade", 10.37, 5.0]
["2026-09-29T16:02:38.697489+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:02:38.697526+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:02:38.697586+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:02:38.697591+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:02:38.697591+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:02:38.697596+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:02:38.697611+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:02:38.697611+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:02:38.697711+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:02:38.697756+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:02:38.697853+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:02:38.697867+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:38.697962+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:38.697987+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:38.697997+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:38.698032+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:38.698032+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:38.698077+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:38.698157+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:38.698157+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:38.698163+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:38.698238+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:38.698388+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:38.698478+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:38.698623+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:38.698674+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:38.704038+00:00", "trade", 10.38, 4.0]
["2026-09-29T16:02:38.704132+00:00", "trade", 10.375, 4.0]
["2026-09-29T16:02:38.704135+00:00", "trade", 10.375, 4.0]
["2026-09-29T16:02:38.704135+00:00", "trade", 10.375, 4.0]
["2026-09-29T16:02:38.704282+00:00", "trade", 10.38, 50.0]
["2026-09-29T16:02:38.704286+00:00", "trade", 10.38, 56.0]
["2026-09-29T16:02:38.704613+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:02:38.704616+00:00", "trade", 10.38, 300.0]
["2026-09-29T16:02:38.704619+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:02:38.704619+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:02:38.704622+00:00", "trade", 10.38, 4.0]
["2026-09-29T16:02:38.704638+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:38.704652+00:00", "trade", 10.38, 200.0]
["2026-09-29T16:02:38.704678+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:38.704718+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:38.704798+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:38.705109+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:38.743444+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:02:38.743495+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:38.743621+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:38.743736+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:02:38.744012+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:38.744052+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:38.744132+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:38.744132+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:38.744533+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:38.744533+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:38.744533+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:38.758942+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:38.864734+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:38.865210+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:38.865215+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:38.898579+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:38.951355+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:38.953200+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:39.038748+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:39.039229+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:39.040146+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:39.541030+00:00", "trade", 10.37, 200.0]
["2026-09-29T16:02:40.015957+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:02:40.231538+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:40.252142+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:41.449182+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:42.001792+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:42.002233+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:42.002233+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:42.014798+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:42.492235+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:42.503156+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:42.615022+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:42.615152+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:42.615273+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:42.615628+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:42.715757+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:42.744144+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:42.744826+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:42.746114+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:42.746264+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:42.749472+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:42.749672+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:42.749938+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:42.850628+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:43.293893+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:43.489834+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:43.772327+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:44.408647+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:45.116322+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:45.117274+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:45.117604+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:45.118046+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:45.218780+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:45.341237+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:45.342194+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:45.342234+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:45.342715+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:45.451555+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:46.048170+00:00", "trade", 10.375, 1.0]
["2026-09-29T16:02:47.197641+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:47.579360+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:47.579430+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:47.667486+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:02:47.670913+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:49.092698+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:49.093259+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:49.094738+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:49.094778+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:49.100376+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:49.104501+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:49.104977+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:49.336618+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:49.558241+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:49.558286+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:49.559765+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:49.560246+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:49.679846+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:49.680287+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:51.133486+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:51.134037+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:52.490251+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:52.548470+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:52.548480+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:52.548480+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:52.548538+00:00", "trade", 10.38, 143.0]
["2026-09-29T16:02:52.549058+00:00", "trade", 10.38, 49.0]
["2026-09-29T16:02:52.549141+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:52.549193+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:02:52.549482+00:00", "trade", 10.38, 1.0]
["2026-09-29T16:02:52.549485+00:00", "trade", 10.38, 50.0]
["2026-09-29T16:02:52.549530+00:00", "trade", 10.38, 57.0]
["2026-09-29T16:02:53.291020+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:02:53.291023+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:53.298051+00:00", "trade", 10.38, 200.0]
["2026-09-29T16:02:53.348045+00:00", "trade", 10.375, 342.0]
["2026-09-29T16:02:53.348665+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:53.348730+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:53.349076+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:53.349161+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:53.349316+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:53.349637+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:53.458075+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:54.517908+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:54.590721+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:54.590776+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:54.590782+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:54.594686+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:54.693457+00:00", "trade", 10.375, 1.0]
["2026-09-29T16:02:54.694834+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:56.053679+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:58.910004+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:58.910445+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:02:59.999362+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:00.978198+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:00.978684+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:01.123153+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:01.214171+00:00", "trade", 10.375, 25.0]
["2026-09-29T16:03:03.177032+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:03.543996+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:03.544512+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:03.544537+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:03.544542+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:03.638546+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:03.670873+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:03.743841+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:04.065923+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:04.127385+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:06.048729+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:06.050608+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:06.653398+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:06.857068+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:06.959341+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:07.026085+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:07.465703+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:03:07.573584+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:07.951784+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:07.951824+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:08.046535+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:08.047016+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:08.577418+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:08.578415+00:00", "trade", 10.375, 63.0]
["2026-09-29T16:03:08.579209+00:00", "trade", 10.375, 63.0]
["2026-09-29T16:03:09.929703+00:00", "trade", 10.3656, 6.0]
["2026-09-29T16:03:10.002451+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:10.060299+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:10.161545+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:10.256862+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:10.383023+00:00", "trade", 10.3684, 5.0]
["2026-09-29T16:03:10.805793+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:10.806154+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:10.806154+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:10.806264+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:10.806715+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:10.909505+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:10.910227+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:10.910708+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:12.133584+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:12.133870+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:12.133945+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:12.134667+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:12.134702+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:12.413917+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:12.414433+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:13.077376+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:13.077451+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:13.078243+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:13.078243+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:13.163000+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:13.163421+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:13.263860+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:13.264066+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:13.264637+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:13.264672+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:13.306126+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:13.409732+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:13.409788+00:00", "trade", 10.3684, 65.0]
["2026-09-29T16:03:13.410399+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:13.811729+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:13.811850+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:13.811930+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:13.859658+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:14.136162+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:14.136222+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:14.136673+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:14.136863+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:14.137154+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:14.137294+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:14.137294+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:14.137359+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:14.137630+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:14.137916+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:14.283843+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:14.284284+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:14.910274+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:14.910279+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:14.910796+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:15.022762+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:16.385453+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:03:16.386008+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:16.387393+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:03:16.409008+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:03:16.437155+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:03:17.255568+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:17.255969+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:19.420642+00:00", "trade", 10.374, 100.0]
["2026-09-29T16:03:19.476851+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:21.135589+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:21.930727+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:21.931289+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:21.934050+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:21.934491+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:22.019439+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:22.244560+00:00", "trade", 10.375, 24.0]
["2026-09-29T16:03:22.648165+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:22.896627+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:22.897083+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:22.897243+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:22.981723+00:00", "trade", 10.374, 31.0]
["2026-09-29T16:03:22.984311+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:23.410540+00:00", "trade", 10.375, 3.0]
["2026-09-29T16:03:23.410643+00:00", "trade", 10.375, 1.0]
["2026-09-29T16:03:26.797483+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:26.797969+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:26.798446+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:26.799984+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:26.800445+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:27.021371+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:27.021461+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:27.744458+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:28.591850+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:28.726990+00:00", "trade", 10.37, 5.0]
["2026-09-29T16:03:28.727997+00:00", "trade", 10.37, 28.0]
["2026-09-29T16:03:28.940964+00:00", "trade", 10.3659, 11.0]
["2026-09-29T16:03:29.065688+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:29.172683+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:29.999391+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:30.392677+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:30.509635+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:30.732987+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:30.834865+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:31.672213+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:31.675095+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:31.675692+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:33.580210+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:33.580261+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:33.580667+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:33.581313+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:33.584230+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:33.647420+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:33.738166+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:34.189075+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:34.440065+00:00", "trade", 10.3688, 14.0]
["2026-09-29T16:03:38.155702+00:00", "trade", 10.3658, 6.0]
["2026-09-29T16:03:39.606863+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:40.189936+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:42.038506+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:42.112036+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:42.112167+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:42.112247+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:42.342509+00:00", "trade", 10.375, 5.0]
["2026-09-29T16:03:42.352294+00:00", "trade", 10.3764, 26.0]
["2026-09-29T16:03:45.127550+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:45.127986+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:45.528585+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:45.548633+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:46.353148+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:46.665506+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:46.668323+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:46.781648+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:47.202099+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:48.313415+00:00", "trade", 10.37, 10.0]
["2026-09-29T16:03:49.036496+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:49.039257+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:49.039699+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:49.072151+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:49.113965+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:49.134329+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:49.283138+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:51.798917+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:51.798997+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:51.799403+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:52.244688+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:53.472396+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:53.472902+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:53.473285+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:55.203803+00:00", "trade", 10.375, 63.0]
["2026-09-29T16:03:55.204606+00:00", "trade", 10.375, 28.0]
["2026-09-29T16:03:56.357996+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:56.358442+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:56.358517+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:56.359840+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:56.360321+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:57.823113+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:59.029570+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:03:59.999404+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:00.853858+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:00.853864+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:00.942690+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:01.997536+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:01.998012+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:02.098782+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:03.525328+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:07.755904+00:00", "trade", 10.375, 1.0]
["2026-09-29T16:04:09.850570+00:00", "trade", 10.37, 400.0]
["2026-09-29T16:04:09.935534+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:10.241170+00:00", "trade", 10.3735, 4.0]
["2026-09-29T16:04:10.855990+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:10.856511+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:10.861821+00:00", "trade", 10.3725, 3.0]
["2026-09-29T16:04:10.987598+00:00", "trade", 10.3724, 1.0]
["2026-09-29T16:04:10.987613+00:00", "trade", 10.3724, 1.0]
["2026-09-29T16:04:12.700512+00:00", "trade", 10.375, 6.0]
["2026-09-29T16:04:14.453860+00:00", "trade", 10.3786, 1.0]
["2026-09-29T16:04:14.840857+00:00", "trade", 10.37, 15.0]
["2026-09-29T16:04:20.793377+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:20.793934+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:20.794821+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:20.851841+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:23.775698+00:00", "trade", 10.3689, 9.0]
["2026-09-29T16:04:23.987341+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:23.987882+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:24.041868+00:00", "trade", 10.371, 100.0]
["2026-09-29T16:04:24.043214+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:25.297687+00:00", "trade", 10.375, 4.0]
["2026-09-29T16:04:25.298833+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:25.299324+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:26.014001+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:26.023243+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:26.126353+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:26.159883+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:28.008674+00:00", "trade", 10.3713, 26.0]
["2026-09-29T16:04:29.999423+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:30.810234+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:32.045124+00:00", "trade", 10.37, 20.0]
["2026-09-29T16:04:34.394501+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:38.139812+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:38.263296+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:40.019257+00:00", "trade", 10.3728, 1.0]
["2026-09-29T16:04:41.717632+00:00", "trade", 10.375, 10.0]
["2026-09-29T16:04:41.717659+00:00", "trade", 10.37, 10.0]
["2026-09-29T16:04:41.717755+00:00", "trade", 10.375, 43.0]
["2026-09-29T16:04:42.779127+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:42.779568+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:42.779638+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:42.782364+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:45.503942+00:00", "trade", 10.37, 7.0]
["2026-09-29T16:04:45.504030+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:04:45.504189+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:45.504189+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:45.504615+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:45.504932+00:00", "trade", 10.37, 9.0]
["2026-09-29T16:04:45.505076+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:45.505076+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:45.505532+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:45.505572+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:04:45.512588+00:00", "trade", 10.37, 20.0]
["2026-09-29T16:04:45.513322+00:00", "trade", 10.37, 23.0]
["2026-09-29T16:04:45.520076+00:00", "trade", 10.37, 10.0]
["2026-09-29T16:04:45.523161+00:00", "trade", 10.37, 40.0]
["2026-09-29T16:04:45.523432+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:04:45.523435+00:00", "trade", 10.37, 1.0]
["2026-09-29T16:04:45.523438+00:00", "trade", 10.37, 4.0]
["2026-09-29T16:04:45.523438+00:00", "trade", 10.37, 1.0]
["2026-09-29T16:04:45.523441+00:00", "trade", 10.37, 1.0]
["2026-09-29T16:04:45.523552+00:00", "trade", 10.37, 200.0]
["2026-09-29T16:04:45.523555+00:00", "trade", 10.37, 4.0]
["2026-09-29T16:04:45.523559+00:00", "trade", 10.37, 1.0]
["2026-09-29T16:04:45.523559+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:04:45.523561+00:00", "trade", 10.37, 24.0]
["2026-09-29T16:04:45.523564+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:04:45.523748+00:00", "trade", 10.37, 22.0]
["2026-09-29T16:04:45.523772+00:00", "trade", 10.37, 160.0]
["2026-09-29T16:04:45.523776+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:04:45.523811+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:04:45.523826+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:04:45.523891+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:04:45.523921+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:04:45.523994+00:00", "trade", 10.37, 112.0]
["2026-09-29T16:04:45.523994+00:00", "trade", 10.37, 1.0]
["2026-09-29T16:04:45.523998+00:00", "trade", 10.37, 200.0]
["2026-09-29T16:04:45.523998+00:00", "trade", 10.37, 1.0]
["2026-09-29T16:04:45.524000+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:04:45.524000+00:00", "trade", 10.37, 31.0]
["2026-09-29T16:04:45.524006+00:00", "trade", 10.37, 31.0]
["2026-09-29T16:04:45.524056+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:04:45.524072+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:04:45.524106+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:04:45.524111+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:04:45.524197+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:04:45.524232+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:04:45.524252+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:45.524347+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:04:45.524347+00:00", "trade", 10.37, 111.0]
["2026-09-29T16:04:45.524347+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:45.524347+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:45.524402+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:45.524437+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:45.524457+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:45.524487+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:45.524527+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:45.524563+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:45.524563+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:45.524563+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:45.524603+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:45.524693+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:45.524693+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:45.524773+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:45.524858+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:45.525580+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:45.528858+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:45.535544+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:45.537624+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:45.544264+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:45.567998+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:04:45.624841+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:45.744967+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:46.002455+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:46.002556+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:04:46.002876+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:46.003252+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:47.065150+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:47.065240+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:47.978695+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:49.399718+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:49.399998+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:49.400359+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:49.400459+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:50.478481+00:00", "trade", 10.365, 50.0]
["2026-09-29T16:04:50.479293+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:50.979674+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:52.822227+00:00", "trade", 10.3664, 25.0]
["2026-09-29T16:04:53.228964+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:53.312949+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:53.312989+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:53.313430+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:53.502049+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:55.280550+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:04:55.575886+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:55.579605+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:55.580091+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:04:59.999457+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:00.433465+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:00.433916+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:00.536139+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:00.601836+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:00.601841+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:00.624029+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:02.087534+00:00", "trade", 10.365, 6.0]
["2026-09-29T16:05:02.088084+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:02.662471+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:02.665183+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:02.680344+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:02.680354+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:02.767341+00:00", "trade", 10.365, 11.0]
["2026-09-29T16:05:04.395543+00:00", "trade", 10.3683, 100.0]
["2026-09-29T16:05:05.337339+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:05.459340+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:05.565452+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:06.348750+00:00", "trade", 10.3705, 9.0]
["2026-09-29T16:05:07.203266+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:07.203266+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:07.206544+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:07.229153+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:08.536861+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:08.584595+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:08.597355+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:08.597390+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:08.699072+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:08.699112+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:08.699142+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:09.023633+00:00", "trade", 10.365, 26.0]
["2026-09-29T16:05:09.037463+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:09.726986+00:00", "trade", 10.3669, 100.0]
["2026-09-29T16:05:09.961834+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:10.062653+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:10.084921+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:10.118344+00:00", "trade", 10.365, 10.0]
["2026-09-29T16:05:10.199760+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:12.203054+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:12.304601+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:13.445131+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:14.029953+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:14.030444+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:14.033747+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:15.319698+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:15.319698+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:16.044630+00:00", "trade", 10.3692, 31.0]
["2026-09-29T16:05:16.052343+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:16.057901+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:19.029510+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:19.030437+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:19.228735+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:19.234162+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:19.238613+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:19.242818+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:19.264184+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:19.268745+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:20.084562+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:20.085108+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:20.085354+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:20.085860+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:20.150073+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:20.150509+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:27.200367+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:28.379228+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:28.654278+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:28.655105+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:29.999496+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:30.601634+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:05:30.602190+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:30.602627+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:31.630483+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:31.630488+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:32.023619+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:32.030355+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:32.145169+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:32.188437+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:05:32.188473+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:05:32.776817+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:34.861404+00:00", "trade", 10.3696, 11.0]
["2026-09-29T16:05:34.871944+00:00", "trade", 10.36, 200.0]
["2026-09-29T16:05:36.229463+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:05:36.230138+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:36.230499+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:36.245665+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:36.246182+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:37.014536+00:00", "trade", 10.365, 21.0]
["2026-09-29T16:05:37.021864+00:00", "trade", 10.365, 3.0]
["2026-09-29T16:05:37.030206+00:00", "trade", 10.365, 3.0]
["2026-09-29T16:05:37.074814+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:37.298303+00:00", "trade", 10.365, 4.0]
["2026-09-29T16:05:37.298968+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:38.155704+00:00", "trade", 10.3686, 6.0]
["2026-09-29T16:05:39.100984+00:00", "trade", 10.3704, 100.0]
["2026-09-29T16:05:40.709151+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:40.768853+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:40.812387+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:43.676578+00:00", "trade", 10.3664, 93.0]
["2026-09-29T16:05:44.884336+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:44.884857+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:44.885393+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:05:45.644041+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:05:45.644044+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:05:45.644047+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:05:45.644047+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:05:45.644084+00:00", "trade", 10.36, 260.0]
["2026-09-29T16:05:45.644084+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:05:45.644087+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:05:45.644087+00:00", "trade", 10.36, 4.0]
["2026-09-29T16:05:45.644092+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:05:45.644098+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:05:45.644117+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:05:45.644117+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:05:45.644117+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:05:45.644117+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:05:45.644210+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:05:45.644260+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:05:45.644260+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:05:45.644265+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:05:45.644270+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:05:45.644292+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:05:45.644294+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:05:45.644297+00:00", "trade", 10.36, 200.0]
["2026-09-29T16:05:45.644297+00:00", "trade", 10.36, 39.0]
["2026-09-29T16:05:45.644300+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:05:45.644303+00:00", "trade", 10.36, 31.0]
["2026-09-29T16:05:45.644415+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:05:45.644591+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:05:45.644641+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:45.644646+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:45.644688+00:00", "trade", 10.36, 7.0]
["2026-09-29T16:05:45.644786+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:45.644881+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:45.645032+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:45.645067+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:45.645067+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:45.645147+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:45.645232+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:45.645237+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:45.645317+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:45.645838+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:45.646280+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:45.646432+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:05:45.647267+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:45.648354+00:00", "trade", 10.36, 23.0]
["2026-09-29T16:05:45.650290+00:00", "trade", 10.36, 11.0]
["2026-09-29T16:05:45.655321+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:45.725075+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:05:45.735435+00:00", "trade", 10.355, 84.0]
["2026-09-29T16:05:45.735528+00:00", "trade", 10.355, 16.0]
["2026-09-29T16:05:45.736337+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:05:45.742481+00:00", "trade", 10.355, 82.0]
["2026-09-29T16:05:46.555033+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:46.555655+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:46.555655+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:46.555983+00:00", "trade", 10.35, 2377.0]
["2026-09-29T16:05:46.556095+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:05:46.556134+00:00", "trade", 10.35, 2000.0]
["2026-09-29T16:05:46.556182+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:05:46.556186+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:05:46.556186+00:00", "trade", 10.355, 25.0]
["2026-09-29T16:05:46.556186+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:05:46.556188+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:05:46.556269+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:05:46.556299+00:00", "trade", 10.35, 400.0]
["2026-09-29T16:05:46.556332+00:00", "trade", 10.355, 75.0]
["2026-09-29T16:05:46.556342+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:05:46.556344+00:00", "trade", 10.355, 25.0]
["2026-09-29T16:05:46.556356+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:05:46.556513+00:00", "trade", 10.35, 2.0]
["2026-09-29T16:05:46.556537+00:00", "trade", 10.355, 125.0]
["2026-09-29T16:05:46.556540+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:05:46.556633+00:00", "trade", 10.355, 158.0]
["2026-09-29T16:05:46.556702+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:05:46.556786+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:05:46.556812+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:46.556892+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:46.557053+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:46.557173+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:46.557231+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:05:46.557293+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:46.557298+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:46.557333+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:46.671084+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:46.682055+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:46.714377+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:46.716748+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:46.753320+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:46.754999+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:46.816012+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:05:46.818920+00:00", "trade", 10.355, 20.0]
["2026-09-29T16:05:47.577177+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:47.577177+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:47.577627+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:47.872466+00:00", "trade", 10.36, 80.0]
["2026-09-29T16:05:47.873547+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:47.873547+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:47.917754+00:00", "trade", 10.3585, 1.0]
["2026-09-29T16:05:47.918124+00:00", "trade", 10.3585, 1.0]
["2026-09-29T16:05:48.074199+00:00", "trade", 10.3542, 16.0]
["2026-09-29T16:05:48.940311+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:48.940387+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:48.940392+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:48.940873+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:49.495493+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:05:49.495764+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:49.495774+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:49.498731+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:49.513494+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:05:50.486532+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:52.351335+00:00", "trade", 10.36, 5.0]
["2026-09-29T16:05:57.075995+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:57.077348+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:57.077834+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:58.696041+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:05:58.831774+00:00", "trade", 10.3539, 32.0]
["2026-09-29T16:05:59.506427+00:00", "trade", 10.3541, 69.0]
["2026-09-29T16:05:59.507994+00:00", "trade", 10.3541, 1.0]
["2026-09-29T16:05:59.715789+00:00", "trade", 10.355, 1.0]
["2026-09-29T16:05:59.715948+00:00", "trade", 10.355, 15.0]
["2026-09-29T16:05:59.999525+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:06:01.397263+00:00", "trade", 10.355, 93.0]
["2026-09-29T16:06:01.401578+00:00", "trade", 10.355, 93.0]
["2026-09-29T16:06:01.410888+00:00", "trade", 10.355, 93.0]
["2026-09-29T16:06:02.137960+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:06:02.142798+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:06:02.851543+00:00", "trade", 10.355, 131.0]
["2026-09-29T16:06:04.758821+00:00", "trade", 10.355, 2.0]
["2026-09-29T16:06:05.522892+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:06:05.523557+00:00", "trade", 10.355, 125.0]
["2026-09-29T16:06:05.523872+00:00", "trade", 10.355, 25.0]
["2026-09-29T16:06:05.525850+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:06:05.526301+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:06:05.535366+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:06:06.047136+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:06:06.540463+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:06:08.226018+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:06:09.807092+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:06:10.249435+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:06:10.316821+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:06:10.317497+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:06:10.317537+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:06:10.318339+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:06:10.318379+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:06:10.422934+00:00", "trade", 10.3622, 2.0]
["2026-09-29T16:06:11.698243+00:00", "trade", 10.355, 4.0]
["2026-09-29T16:06:12.391547+00:00", "trade", 10.3515, 1.0]
["2026-09-29T16:06:12.922494+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:06:13.009210+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:06:13.158417+00:00", "trade", 10.35, 50.0]
["2026-09-29T16:06:13.527464+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:06:13.527464+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:06:13.579518+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:06:13.580039+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:06:13.755417+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:06:13.762619+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:06:13.852327+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:06:14.228809+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:06:15.751398+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:06:16.054670+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:06:22.347703+00:00", "trade", 10.3567, 9.0]
["2026-09-29T16:06:22.509742+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:06:22.510219+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:06:23.433241+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:06:23.433762+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:06:23.779100+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:06:23.779100+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:06:24.232566+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:06:24.232728+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:06:24.232728+00:00", "trade", 10.36, 10.0]
["2026-09-29T16:06:24.232731+00:00", "trade", 10.36, 23.0]
["2026-09-29T16:06:24.232740+00:00", "trade", 10.36, 200.0]
["2026-09-29T16:06:24.232746+00:00", "trade", 10.36, 24.0]
["2026-09-29T16:06:24.232750+00:00", "trade", 10.36, 101.0]
["2026-09-29T16:06:24.232752+00:00", "trade", 10.36, 203.0]
["2026-09-29T16:06:24.232752+00:00", "trade", 10.36, 150.0]
["2026-09-29T16:06:24.232755+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:06:24.232755+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:06:24.232758+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:06:24.232830+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:06:24.232855+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:06:24.232925+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:06:24.233065+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:06:24.233101+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:06:24.233101+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:06:24.233105+00:00", "trade", 10.36, 97.0]
["2026-09-29T16:06:24.233105+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:06:24.233107+00:00", "trade", 10.36, 80.0]
["2026-09-29T16:06:24.233120+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:06:24.233122+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:06:24.233145+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:06:24.233161+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:06:24.233204+00:00", "trade", 10.355, 96.0]
["2026-09-29T16:06:24.233204+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:06:24.233210+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:06:24.233210+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:06:24.233210+00:00", "trade", 10.36, 50.0]
["2026-09-29T16:06:24.233211+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:06:24.233215+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:06:24.233265+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:06:24.233281+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:06:24.233306+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:06:24.233363+00:00", "trade", 10.36, 200.0]
["2026-09-29T16:06:24.233416+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:06:24.233421+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:06:24.233441+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:06:24.233456+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:06:24.233581+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:24.233676+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:24.233762+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:24.233820+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:06:24.233847+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:24.233882+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:24.233967+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:24.233992+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:24.234032+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:24.234032+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:24.234138+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:24.234208+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:24.234238+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:24.234273+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:24.234378+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:24.234383+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:24.234463+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:24.234488+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:24.234519+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:24.234529+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:24.234914+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:24.235636+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:24.236503+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:24.236518+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:24.236523+00:00", "trade", 10.36, 13.0]
["2026-09-29T16:06:24.239079+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:24.241710+00:00", "trade", 10.365, 12.0]
["2026-09-29T16:06:24.289740+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:24.339789+00:00", "trade", 10.365, 18.0]
["2026-09-29T16:06:24.340411+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:24.366623+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:24.408147+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:24.408357+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:24.513753+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:24.748266+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:26.877160+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:26.995757+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:27.889971+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:27.890091+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:27.890452+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:27.890913+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:27.946786+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:28.144732+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:28.144732+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:28.145113+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:28.145173+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:28.145213+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:28.145213+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:28.145609+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:28.248605+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:28.248645+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:28.273373+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:28.273815+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:29.999553+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:30.581804+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:30.582125+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:30.582285+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:32.267587+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:32.268033+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:32.268068+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:32.268554+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:34.484189+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:34.485407+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:34.485542+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:34.486094+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:34.486590+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:34.490208+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:34.490228+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:34.491571+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:35.146309+00:00", "trade", 10.358, 27.0]
["2026-09-29T16:06:35.456950+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:35.521448+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:35.626163+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:38.874380+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:41.037733+00:00", "trade", 10.365, 10.0]
["2026-09-29T16:06:42.612874+00:00", "trade", 10.37, 1.0]
["2026-09-29T16:06:42.612874+00:00", "trade", 10.37, 25.0]
["2026-09-29T16:06:42.612875+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:06:42.612877+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:06:42.612880+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:06:42.612900+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:06:42.612943+00:00", "trade", 10.37, 65.0]
["2026-09-29T16:06:42.612950+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:06:42.612951+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:42.612951+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:42.612965+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:42.613011+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:42.613031+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:42.613031+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:42.613131+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:42.613146+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:42.613246+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:42.613577+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:42.613682+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:42.613717+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:42.613742+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:42.613797+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:42.613873+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:42.613878+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:42.613913+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:42.613918+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:42.613953+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:42.613973+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:42.614153+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:42.614674+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:42.617757+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:42.618193+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:42.639644+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:42.640085+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:42.640085+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:42.640085+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:42.642280+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:43.064540+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:43.065302+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:43.065342+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:43.066941+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:43.142964+00:00", "trade", 10.375, 50.0]
["2026-09-29T16:06:43.144045+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:43.145608+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:43.243436+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:43.356235+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:43.356741+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:43.357197+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:43.545525+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:43.701222+00:00", "trade", 10.3554, 6.0]
["2026-09-29T16:06:44.240324+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:45.129351+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:45.151459+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:45.152401+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:45.231910+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:45.387054+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:46.017059+00:00", "trade", 10.3742, 8460.0]
["2026-09-29T16:06:46.447209+00:00", "trade", 10.375, 4.0]
["2026-09-29T16:06:46.474012+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:46.475450+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:46.475927+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:48.638099+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:48.638099+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:48.684605+00:00", "trade", 10.3776, 1.0]
["2026-09-29T16:06:48.685647+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:51.354982+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:51.355192+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:51.355438+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:51.358114+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:51.395368+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:51.395368+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:51.422112+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:51.422613+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:51.560100+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:51.818242+00:00", "trade", 10.38, 19.0]
["2026-09-29T16:06:51.818565+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:51.818656+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:52.119642+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:52.267494+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:52.267975+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:52.843578+00:00", "trade", 10.38, 11.0]
["2026-09-29T16:06:52.845641+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:06:52.849104+00:00", "quote", 10.38, 10.38]
["2026-09-29T16:06:52.849120+00:00", "trade", 10.38, 1.0]
["2026-09-29T16:06:52.849135+00:00", "trade", 10.38, 37.0]
["2026-09-29T16:06:52.849135+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:06:52.849139+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:06:52.849139+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:06:52.849199+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:06:52.849229+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:06:52.849259+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:06:52.849259+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:06:52.849304+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:06:52.849921+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:06:52.849961+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:06:52.850001+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:06:52.850081+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:06:52.850081+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:06:52.850121+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:06:52.850146+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:06:52.850151+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:06:52.850151+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:06:52.850282+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:06:52.850552+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:06:52.850602+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:06:52.851760+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:06:52.861590+00:00", "trade", 10.385, 100.0]
["2026-09-29T16:06:52.863780+00:00", "trade", 10.385, 100.0]
["2026-09-29T16:06:52.905217+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:06:52.980046+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:06:54.296274+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:06:54.299283+00:00", "trade", 10.385, 41.0]
["2026-09-29T16:06:56.059130+00:00", "trade", 10.385, 100.0]
["2026-09-29T16:06:56.060203+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:06:56.060444+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:06:56.060524+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:06:56.060684+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:06:56.060724+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:06:56.060925+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:06:56.060965+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:06:56.061005+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:06:56.061125+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:06:56.061406+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:06:56.063486+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:06:56.064213+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:06:56.198571+00:00", "trade", 10.3808, 105.0]
["2026-09-29T16:06:56.241165+00:00", "trade", 10.3646, 100.0]
["2026-09-29T16:06:58.836418+00:00", "trade", 10.3697, 7.0]
["2026-09-29T16:06:59.999582+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:01.026907+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:01.281463+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:02.132499+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:02.132529+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:02.132529+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:02.132940+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:02.309716+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:04.240544+00:00", "trade", 10.3631, 14.0]
["2026-09-29T16:07:04.242226+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:04.243184+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:04.243600+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:04.315446+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:04.396700+00:00", "trade", 10.363, 9.0]
["2026-09-29T16:07:05.058971+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:05.568017+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:05.568494+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:05.901717+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:06.905211+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:10.773590+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:10.774011+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:11.567164+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:12.223775+00:00", "trade", 10.385, 100.0]
["2026-09-29T16:07:13.033194+00:00", "trade", 10.3747, 27.0]
["2026-09-29T16:07:13.135352+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:17.258172+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:17.260563+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:17.586669+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:18.471771+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:19.392628+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:19.394285+00:00", "trade", 10.385, 4.0]
["2026-09-29T16:07:19.396899+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:20.281414+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:20.594495+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:22.032493+00:00", "trade", 10.3651, 10.0]
["2026-09-29T16:07:22.036247+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:22.586477+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:23.176221+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:23.176617+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:23.177288+00:00", "trade", 10.385, 50.0]
["2026-09-29T16:07:23.177368+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:23.177860+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:23.178331+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:23.178336+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:23.178656+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:23.179258+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:23.460989+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:23.463304+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:23.463785+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:23.464216+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:23.466396+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:23.467058+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:23.467394+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:23.467394+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:23.467509+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:23.468712+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:23.478315+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:23.478796+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:23.479277+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:23.479753+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:23.479984+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:23.480184+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:23.480234+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:23.480716+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:23.480716+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:23.481518+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:23.560731+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:23.800261+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:24.095599+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:24.095634+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:24.614685+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:24.614725+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:24.615166+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:24.616645+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:24.617166+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:24.670623+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:24.672538+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:24.672598+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:24.676547+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:24.708654+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:24.711997+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:24.900054+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:24.900520+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:25.141417+00:00", "trade", 10.385, 9.0]
["2026-09-29T16:07:25.164840+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:25.165075+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:25.165491+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:25.169326+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:25.662229+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:26.042284+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:26.303636+00:00", "trade", 10.3747, 18.0]
["2026-09-29T16:07:26.305034+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:26.395214+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:26.515901+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:27.880139+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:27.940277+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:27.981564+00:00", "trade", 10.3812, 1.0]
["2026-09-29T16:07:28.200477+00:00", "trade", 10.3658, 13.0]
["2026-09-29T16:07:28.888139+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:29.424951+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:29.999615+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:30.118122+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:30.118558+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:30.231792+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:30.404248+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:30.504747+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:30.520224+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:31.183703+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:31.183844+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:31.486359+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:31.893012+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:32.395774+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:32.396215+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:32.396255+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:32.396696+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:32.414002+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:32.414082+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:32.775538+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:32.776099+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:32.863688+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:32.864124+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:33.573979+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:34.023133+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:34.023424+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:34.078229+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:34.309876+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:34.314502+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:34.467922+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:35.167036+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:35.167041+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:07:35.167444+00:00", "trade", 10.39, 2.0]
["2026-09-29T16:07:35.168033+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:35.168033+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:35.169597+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:37.998878+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:07:38.155715+00:00", "trade", 10.3633, 6.0]
["2026-09-29T16:07:39.285306+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:07:39.285310+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:07:39.285315+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:39.285325+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:39.285390+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:39.285402+00:00", "trade", 10.39, 9.0]
["2026-09-29T16:07:39.285418+00:00", "trade", 10.39, 10.0]
["2026-09-29T16:07:39.285466+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:39.285471+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:39.285499+00:00", "trade", 10.39, 10.0]
["2026-09-29T16:07:39.285499+00:00", "trade", 10.39, 1.0]
["2026-09-29T16:07:39.285561+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:39.285601+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:39.285616+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:39.285897+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:39.285972+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:39.286077+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:39.286102+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:39.286453+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:39.286934+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:39.286934+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:39.286934+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:39.287375+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:39.287736+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:39.288052+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:39.288372+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:39.714915+00:00", "trade", 10.384, 36.0]
["2026-09-29T16:07:40.349759+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:07:40.349810+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:07:40.349810+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:07:40.349813+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:07:40.349895+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:07:40.349898+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:07:40.350288+00:00", "trade", 10.395, 158.0]
["2026-09-29T16:07:40.350328+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:07:40.350367+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:07:40.350406+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:07:40.350441+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:40.350501+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:40.350561+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:40.350561+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:40.350797+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:40.350997+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:40.351278+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:40.351478+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:40.351959+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:40.353558+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:40.357548+00:00", "trade", 10.395, 800.0]
["2026-09-29T16:07:40.378240+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:07:43.071669+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:43.071669+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:44.009672+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:44.892223+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:45.274799+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:45.334421+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:45.334897+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:45.335779+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:45.336260+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:45.336501+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:45.582942+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:47.315954+00:00", "trade", 10.395, 1.0]
["2026-09-29T16:07:47.316056+00:00", "trade", 10.395, 2.0]
["2026-09-29T16:07:47.744874+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:47.745120+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:47.747566+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:47.748047+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:48.495240+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:48.539491+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:48.731603+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:49.181299+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:49.449838+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:50.456685+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:50.620690+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:51.018963+00:00", "trade", 10.3669, 300.0]
["2026-09-29T16:07:51.048154+00:00", "trade", 10.3669, 100.0]
["2026-09-29T16:07:51.089367+00:00", "trade", 10.3941, 31.0]
["2026-09-29T16:07:52.046287+00:00", "trade", 10.367, 300.0]
["2026-09-29T16:07:52.591562+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:52.594419+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:52.637146+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:53.074302+00:00", "trade", 10.3668, 163.0]
["2026-09-29T16:07:54.102432+00:00", "trade", 10.3666, 60.0]
["2026-09-29T16:07:54.119830+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:54.119835+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:54.191010+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:54.191496+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:55.135142+00:00", "trade", 10.3666, 42.0]
["2026-09-29T16:07:56.165000+00:00", "trade", 10.3666, 32.0]
["2026-09-29T16:07:56.166984+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:57.190072+00:00", "trade", 10.3666, 25.0]
["2026-09-29T16:07:58.397068+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:59.036275+00:00", "trade", 10.39, 40.0]
["2026-09-29T16:07:59.134007+00:00", "trade", 10.3985, 50.0]
["2026-09-29T16:07:59.760495+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:07:59.761110+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:07:59.999638+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:00.408682+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:01.192874+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:02.020684+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:02.323938+00:00", "trade", 10.39, 9.0]
["2026-09-29T16:08:02.323945+00:00", "trade", 10.39, 10.0]
["2026-09-29T16:08:02.323947+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:08:02.323957+00:00", "trade", 10.39, 91.0]
["2026-09-29T16:08:02.324377+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:08:02.324377+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:08:02.324442+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:08:02.324458+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:08:02.324503+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:02.324503+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:02.324528+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:02.324763+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:02.324863+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:02.325024+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:02.325124+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:02.325169+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:02.325289+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:02.325345+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:02.325360+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:02.325450+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:02.325585+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:02.326051+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:02.326698+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:02.326803+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:02.327059+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:02.328031+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:02.329314+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:02.331083+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:02.331083+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:02.332557+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:02.333554+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:02.352022+00:00", "trade", 10.39, 18.0]
["2026-09-29T16:08:02.352935+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:02.353015+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:02.353030+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:02.353266+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:02.354023+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:02.356985+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:02.356990+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:02.357240+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:02.397356+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:02.397907+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:02.398243+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:02.421975+00:00", "trade", 10.3918, 7.0]
["2026-09-29T16:08:02.422566+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:02.461543+00:00", "trade", 10.3918, 6.0]
["2026-09-29T16:08:02.541518+00:00", "trade", 10.3671, 100.0]
["2026-09-29T16:08:02.581745+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:02.840631+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:03.474956+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:03.575831+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:03.951430+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:05.255575+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:05.358731+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:05.359207+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:06.138462+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:07.262588+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:07.323553+00:00", "trade", 10.3885, 4.0]
["2026-09-29T16:08:08.442977+00:00", "trade", 10.3919, 99.0]
["2026-09-29T16:08:09.294926+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:10.829680+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:11.336020+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:11.336025+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:11.336060+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:11.336065+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:11.336084+00:00", "trade", 10.39, 23.0]
["2026-09-29T16:08:11.336592+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:11.336672+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:11.336712+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:11.336712+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:11.336712+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:11.337068+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:11.337178+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:11.337178+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:11.338070+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:11.338386+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:11.338787+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:11.338912+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:11.339388+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:11.365701+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:11.365701+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:11.366598+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:11.832953+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:11.833470+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:11.837329+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:08:11.837915+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:11.837940+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:11.838396+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:11.838396+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:11.875630+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:12.367646+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:12.935112+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:14.644551+00:00", "trade", 10.3921, 100.0]
["2026-09-29T16:08:15.692481+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:15.692832+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:15.692998+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:15.798684+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:15.861629+00:00", "trade", 10.3668, 2.0]
["2026-09-29T16:08:16.334615+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:17.370195+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:17.386214+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:17.386264+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:17.386855+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:17.387421+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:17.411223+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:17.411664+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:17.411664+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:17.488657+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:17.489068+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:17.490031+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:17.541711+00:00", "trade", 10.3755, 9.0]
["2026-09-29T16:08:17.703980+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:17.704421+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:17.704421+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:17.944778+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:17.945741+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:17.971637+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:17.971717+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:18.224399+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:18.224459+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:18.225426+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:18.225892+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:18.225892+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:18.225933+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:18.226339+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:18.487756+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:18.488678+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:18.967673+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:18.968154+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:18.968154+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:19.010365+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:19.011287+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:19.311983+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:21.106961+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:21.107502+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:21.225323+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:21.926082+00:00", "trade", 10.3672, 5.0]
["2026-09-29T16:08:22.281174+00:00", "trade", 10.392, 8.0]
["2026-09-29T16:08:22.937354+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:08:24.131499+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:08:24.131501+00:00", "quote", 10.38, 10.4]
["2026-09-29T16:08:24.131502+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:08:24.131505+00:00", "trade", 10.39, 89.0]
["2026-09-29T16:08:24.131571+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:24.131572+00:00", "trade", 10.39, 11.0]
["2026-09-29T16:08:24.131637+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:24.131642+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:24.131647+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:24.131667+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:24.131692+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:24.131697+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:24.131702+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:24.131732+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:24.131887+00:00", "trade", 10.39, 78.0]
["2026-09-29T16:08:24.132308+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:24.132469+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:24.132509+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:24.132549+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:24.132549+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:24.132554+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:24.132554+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:24.132589+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:24.132594+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:24.132669+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:24.132749+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:24.132990+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:24.133110+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:24.133311+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:24.133591+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:24.134468+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:24.137396+00:00", "trade", 10.39, 11.0]
["2026-09-29T16:08:24.145362+00:00", "trade", 10.395, 4.0]
["2026-09-29T16:08:24.224698+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:24.225139+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:24.225620+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:24.292880+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:26.111963+00:00", "trade", 10.395, 200.0]
["2026-09-29T16:08:26.500918+00:00", "trade", 10.3674, 42.0]
["2026-09-29T16:08:26.756400+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:29.694770+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:29.999661+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:30.551881+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:33.250996+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:33.624432+00:00", "trade", 10.39, 40.0]
["2026-09-29T16:08:33.746426+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:33.754395+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:33.882720+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:33.883001+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:33.883186+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:33.907765+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:33.907770+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:34.773170+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:37.020299+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:37.558636+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:37.558791+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:37.559077+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:38.115732+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:38.116454+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:38.142782+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:38.143784+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:38.143784+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:38.173179+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:38.280590+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:38.284970+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:38.765053+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:39.564822+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:39.756293+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:39.760182+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:40.991709+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:40.992030+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:41.152642+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:41.459021+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:41.459543+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:41.636384+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:42.937862+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:42.938143+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:43.077905+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:43.078391+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:46.205793+00:00", "trade", 10.395, 11.0]
["2026-09-29T16:08:46.206408+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:47.499867+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:56.261479+00:00", "trade", 10.3674, 2.0]
["2026-09-29T16:08:56.268375+00:00", "trade", 10.4, 1.0]
["2026-09-29T16:08:58.496200+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:58.558017+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:08:59.999694+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:00.666968+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:00.667021+00:00", "trade", 10.4, 1.0]
["2026-09-29T16:09:00.668266+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:02.047707+00:00", "trade", 10.3913, 9.0]
["2026-09-29T16:09:02.255056+00:00", "trade", 10.3947, 646.0]
["2026-09-29T16:09:02.255183+00:00", "trade", 10.3947, 1.0]
["2026-09-29T16:09:08.856880+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:08.856945+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:08.856950+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:08.857476+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:08.925067+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:09.001133+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:11.941810+00:00", "trade", 10.392, 6.0]
["2026-09-29T16:09:11.943523+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:12.122318+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:12.122349+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:12.122870+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:12.122990+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:12.146748+00:00", "trade", 10.4, 99.0]
["2026-09-29T16:09:12.146772+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:12.147283+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:12.147358+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:12.218778+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:13.317374+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:13.317809+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:13.318656+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:15.172331+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:09:15.172352+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:09:15.172431+00:00", "trade", 10.395, 158.0]
["2026-09-29T16:09:15.172554+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:09:15.172662+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:09:15.172777+00:00", "trade", 10.395, 12.0]
["2026-09-29T16:09:15.172780+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:09:15.172780+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:09:15.172999+00:00", "trade", 10.395, 158.0]
["2026-09-29T16:09:15.173053+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:09:15.173065+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:09:15.173387+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:09:15.173417+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:15.173457+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:15.174629+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:09:15.175622+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:15.176139+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:15.180941+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:09:15.181133+00:00", "trade", 10.395, 800.0]
["2026-09-29T16:09:15.181314+00:00", "trade", 10.395, 158.0]
["2026-09-29T16:09:15.181539+00:00", "trade", 10.395, 14.0]
["2026-09-29T16:09:15.181741+00:00", "trade", 10.395, 158.0]
["2026-09-29T16:09:15.181960+00:00", "trade", 10.395, 10800.0]
["2026-09-29T16:09:15.182026+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:09:15.190822+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:09:15.547668+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:16.161055+00:00", "trade", 10.3948, 5.0]
["2026-09-29T16:09:16.999036+00:00", "trade", 10.3948, 17.0]
["2026-09-29T16:09:17.745428+00:00", "trade", 10.395, 1.0]
["2026-09-29T16:09:17.845350+00:00", "trade", 10.395, 113.0]
["2026-09-29T16:09:18.068198+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:23.869309+00:00", "trade", 10.395, 99.0]
["2026-09-29T16:09:25.788252+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:25.789059+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.034944+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.041346+00:00", "trade", 10.4, 9.0]
["2026-09-29T16:09:26.041406+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:09:26.041412+00:00", "trade", 10.4, 2724.0]
["2026-09-29T16:09:26.041414+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.041437+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:09:26.041446+00:00", "trade", 10.4, 6.0]
["2026-09-29T16:09:26.041446+00:00", "trade", 10.4, 260.0]
["2026-09-29T16:09:26.041449+00:00", "trade", 10.4, 7.0]
["2026-09-29T16:09:26.041452+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:09:26.041452+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:09:26.041620+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.041960+00:00", "trade", 10.4, 200.0]
["2026-09-29T16:09:26.041978+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:09:26.041978+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:09:26.041996+00:00", "trade", 10.4, 200.0]
["2026-09-29T16:09:26.042006+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.042066+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.042086+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.042111+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.042161+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.042307+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.042492+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.042587+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.042667+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.042943+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.042943+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.043194+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.043211+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:09:26.043214+00:00", "trade", 10.4, 36.0]
["2026-09-29T16:09:26.043220+00:00", "trade", 10.4, 5.0]
["2026-09-29T16:09:26.043226+00:00", "trade", 10.4, 37.0]
["2026-09-29T16:09:26.043244+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.043544+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.043765+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.043830+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.043875+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.043930+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.044151+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.044326+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.044326+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.044341+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.044462+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.044792+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.044888+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.045659+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:09:26.046632+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.046672+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.047143+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.053185+00:00", "trade", 10.4, 1.0]
["2026-09-29T16:09:26.053754+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.087319+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.172953+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.173409+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.173850+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:26.174296+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:27.635910+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:27.693447+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:27.714172+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:09:27.714175+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:09:27.714297+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:27.715139+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:27.715174+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:27.715179+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:27.715615+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:27.815849+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:27.816605+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:28.143038+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:28.143308+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:28.172282+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:28.200685+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:28.247747+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:28.912965+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:28.913446+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:29.999723+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:31.218233+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:09:31.218324+00:00", "trade", 10.4, 100.0]
["2026-09-29T16:09:31.218795+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:31.218915+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:31.364361+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:31.364882+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:31.365323+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:31.671122+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:32.291223+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:34.660802+00:00", "trade", 10.3961, 7.0]
["2026-09-29T16:09:36.881976+00:00", "trade", 10.3961, 6.0]
["2026-09-29T16:09:38.155707+00:00", "trade", 10.3954, 7.0]
["2026-09-29T16:09:38.241478+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:38.241919+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:38.243495+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:09:38.244079+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:38.244079+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:40.084625+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:09:40.390574+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:40.390614+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:40.390614+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:40.391015+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:40.391055+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:40.393296+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:40.542751+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:40.543333+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:40.915083+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:41.026984+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:41.070038+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:09:41.072982+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:09:41.138703+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:09:41.246988+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:42.001394+00:00", "trade", 10.3924, 1.0]
["2026-09-29T16:09:43.645838+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:43.646465+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:44.201015+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:44.201536+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:44.340759+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:09:44.342497+00:00", "trade", 10.395, 100.0]
["2026-09-29T16:09:46.102999+00:00", "trade", 10.3961, 12.0]
["2026-09-29T16:09:53.666518+00:00", "trade", 10.395, 25.0]
["2026-09-29T16:09:53.718783+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:53.719184+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:53.719625+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:53.722297+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:54.518006+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:54.759726+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:54.780451+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:09:55.666579+00:00", "trade", 10.395, 500.0]
["2026-09-29T16:09:59.999756+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:10:00.053088+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:10:05.341460+00:00", "trade", 10.3753, 11.0]
["2026-09-29T16:10:08.002155+00:00", "trade", 10.39, 54.0]
["2026-09-29T16:10:08.002667+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:10:08.272991+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:10:08.306691+00:00", "quote", 10.39, 10.4]
["2026-09-29T16:10:08.391919+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:10:08.392033+00:00", "trade", 10.39, 350.0]
["2026-09-29T16:10:08.392163+00:00", "trade", 10.39, 4.0]
["2026-09-29T16:10:08.392169+00:00", "trade", 10.39, 200.0]
["2026-09-29T16:10:08.392172+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:10:08.392275+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:10:08.392315+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:10:08.392380+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:10:08.392385+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:10:08.392481+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:10:08.392665+00:00", "trade", 10.39, 50.0]
["2026-09-29T16:10:08.392665+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:10:08.392741+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:10:08.392771+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:10:08.392786+00:00", "quote", 10.39, 10.39]
["2026-09-29T16:10:08.392794+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:10:08.392797+00:00", "trade", 10.39, 25.0]
["2026-09-29T16:10:08.392962+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:08.392981+00:00", "trade", 10.39, 100.0]
["2026-09-29T16:10:08.392987+00:00", "trade", 10.39, 20.0]
["2026-09-29T16:10:08.392987+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:08.392997+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:08.393197+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:08.393197+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:08.393277+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:08.393277+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:08.393357+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:08.393398+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:08.393418+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:08.393418+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:08.393518+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:08.393518+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:08.393558+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:08.393638+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:08.393638+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:08.393678+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:08.393879+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:08.393919+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:08.394114+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:08.394194+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:08.394956+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:08.395077+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:08.416482+00:00", "trade", 10.385, 100.0]
["2026-09-29T16:10:08.417004+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:08.429256+00:00", "trade", 10.385, 98.0]
["2026-09-29T16:10:08.430606+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:08.493310+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:08.493787+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:08.654439+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:08.759715+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:09.471108+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:10.065107+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:10.065568+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:10.167651+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:12.153539+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:12.153659+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:12.154712+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:12.490526+00:00", "trade", 10.385, 105.0]
["2026-09-29T16:10:14.724294+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:14.724775+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:14.724895+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:14.995825+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:14.998502+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:15.009067+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:15.109661+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:15.213634+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:15.216415+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:15.228058+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:15.305623+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:15.420241+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:15.422721+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:15.433883+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:15.501584+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:15.621585+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:15.627429+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:15.638911+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:15.639593+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:15.824052+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:16.019342+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:16.019838+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:17.087224+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:17.315997+00:00", "trade", 10.3953, 118.0]
["2026-09-29T16:10:17.541708+00:00", "trade", 10.3953, 8.0]
["2026-09-29T16:10:18.157211+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:19.542845+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:19.642733+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:20.436850+00:00", "trade", 10.385, 2.0]
["2026-09-29T16:10:20.458929+00:00", "trade", 10.385, 1.0]
["2026-09-29T16:10:21.183444+00:00", "trade", 10.3828, 1.0]
["2026-09-29T16:10:24.501383+00:00", "trade", 10.3965, 4.0]
["2026-09-29T16:10:24.503098+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:25.115881+00:00", "trade", 10.385, 1.0]
["2026-09-29T16:10:26.447382+00:00", "trade", 10.385, 1.0]
["2026-09-29T16:10:26.511741+00:00", "trade", 10.385, 395.0]
["2026-09-29T16:10:26.513284+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:26.514025+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:26.514487+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:26.627445+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:26.633555+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:26.634006+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:27.103664+00:00", "trade", 10.3914, 6.0]
["2026-09-29T16:10:28.145422+00:00", "trade", 10.39, 1.0]
["2026-09-29T16:10:28.145935+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:28.145935+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:28.146011+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:28.146011+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:28.146416+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:28.230086+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:29.999793+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:30.043222+00:00", "trade", 10.3912, 36.0]
["2026-09-29T16:10:32.115672+00:00", "trade", 10.385, 6.0]
["2026-09-29T16:10:32.757980+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:33.018856+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:33.019056+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:33.021597+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:33.023176+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:33.135303+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:33.137959+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:33.344345+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:35.032510+00:00", "trade", 10.3824, 1.0]
["2026-09-29T16:10:35.060715+00:00", "trade", 10.3953, 2.0]
["2026-09-29T16:10:36.038820+00:00", "trade", 10.385, 20.0]
["2026-09-29T16:10:36.046840+00:00", "trade", 10.385, 3.0]
["2026-09-29T16:10:36.051333+00:00", "trade", 10.385, 3.0]
["2026-09-29T16:10:36.889941+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:36.890257+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:36.891019+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:36.891019+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:36.891500+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:36.958083+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:36.958199+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:36.958519+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:37.999302+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:38.317089+00:00", "trade", 10.385, 6.0]
["2026-09-29T16:10:38.857615+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:40.783804+00:00", "trade", 10.3906, 7.0]
["2026-09-29T16:10:44.225083+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:44.225594+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:44.226065+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:44.229885+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:44.230351+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:45.520547+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:45.521023+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:45.521063+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:46.024701+00:00", "trade", 10.3953, 6.0]
["2026-09-29T16:10:47.319707+00:00", "trade", 10.385, 5.0]
["2026-09-29T16:10:51.199381+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:51.200118+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:51.304331+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:51.306957+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:57.074994+00:00", "trade", 10.38, 1.0]
["2026-09-29T16:10:57.075000+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:10:57.075003+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:10:57.075003+00:00", "trade", 10.38, 20.0]
["2026-09-29T16:10:57.075009+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:10:57.075009+00:00", "trade", 10.38, 200.0]
["2026-09-29T16:10:57.075009+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:10:57.075012+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:10:57.075301+00:00", "trade", 10.38, 140.0]
["2026-09-29T16:10:57.075306+00:00", "trade", 10.38, 20.0]
["2026-09-29T16:10:57.075306+00:00", "trade", 10.38, 20.0]
["2026-09-29T16:10:57.075463+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:10:57.075466+00:00", "trade", 10.38, 50.0]
["2026-09-29T16:10:57.075469+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:10:57.075565+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:57.075610+00:00", "quote", 10.38, 10.39]
["2026-09-29T16:10:57.075665+00:00", "quote", 10.38, 10.38]
["2026-09-29T16:10:57.075746+00:00", "quote", 10.38, 10.38]
["2026-09-29T16:10:57.075816+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:10:57.075941+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:10:57.075946+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:10:57.075946+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:10:57.075956+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:10:57.076021+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:10:57.076056+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:10:57.076061+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:10:57.076096+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:10:57.076101+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:10:57.076101+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:10:57.076126+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:10:57.076176+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:10:57.076216+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:10:57.076257+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:10:57.076337+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:10:57.076342+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:10:57.076377+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:10:57.076417+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:10:57.076617+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:10:57.076818+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:10:57.077179+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:10:57.077986+00:00", "trade", 10.38, 4.0]
["2026-09-29T16:10:57.078061+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:10:57.078064+00:00", "trade", 10.38, 200.0]
["2026-09-29T16:10:57.078141+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:10:57.078457+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:10:57.078497+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:10:57.078617+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:10:57.079299+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:10:57.080181+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:10:57.091371+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:10:57.092425+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:10:57.100542+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:10:57.176330+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:10:57.177092+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:10:57.338345+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:10:57.347547+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:10:57.504356+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:10:59.119441+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:10:59.999821+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:02.540119+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:02.540154+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:06.282728+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:06.285708+00:00", "trade", 10.375, 6.0]
["2026-09-29T16:11:06.286733+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:06.289545+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:06.289550+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:08.316355+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:08.316791+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:08.566553+00:00", "trade", 10.375, 1.0]
["2026-09-29T16:11:08.614848+00:00", "trade", 10.38, 117.0]
["2026-09-29T16:11:08.615452+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:08.615452+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:08.616208+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:08.616249+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:10.895745+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:10.900472+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:11.688327+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:11.742546+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:11.942703+00:00", "trade", 10.3942, 6.0]
["2026-09-29T16:11:12.785765+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:12.810253+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:12.982629+00:00", "trade", 10.3942, 1.0]
["2026-09-29T16:11:15.601362+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:15.602841+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:16.604205+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:16.604606+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:16.607287+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:16.692826+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:17.192440+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:17.192756+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:17.193558+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:17.233844+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:17.233869+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:17.260412+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:17.321707+00:00", "trade", 10.3794, 18.0]
["2026-09-29T16:11:18.006222+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:18.006263+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:18.240460+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:18.240776+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:18.241498+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:18.241498+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:20.441986+00:00", "trade", 10.3761, 65.0]
["2026-09-29T16:11:21.703525+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:11:22.744763+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:22.745239+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:24.682426+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:24.682461+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:25.325001+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:25.325121+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:27.591296+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:27.692446+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:29.999859+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:33.885890+00:00", "trade", 10.3889, 1.0]
["2026-09-29T16:11:35.786507+00:00", "trade", 10.375, 1.0]
["2026-09-29T16:11:35.787522+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:36.031624+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:36.519320+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:37.071940+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:38.083348+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:38.083789+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:38.402688+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:38.796616+00:00", "trade", 10.37, 10.0]
["2026-09-29T16:11:40.122238+00:00", "trade", 10.379, 18.0]
["2026-09-29T16:11:40.439793+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:41.248298+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:41.622699+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:41.771428+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:41.771904+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:41.772385+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:42.032674+00:00", "trade", 10.375, 4.0]
["2026-09-29T16:11:43.452174+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:43.452650+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:43.453091+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:44.051927+00:00", "trade", 10.375, 46.0]
["2026-09-29T16:11:45.789298+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:45.789809+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:45.790290+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:45.921069+00:00", "trade", 10.3937, 100.0]
["2026-09-29T16:11:45.925228+00:00", "trade", 10.3937, 44.0]
["2026-09-29T16:11:46.107310+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:46.300821+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:46.403084+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:46.821201+00:00", "trade", 10.3792, 7.0]
["2026-09-29T16:11:47.323710+00:00", "trade", 10.3755, 3.0]
["2026-09-29T16:11:48.964602+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:48.965033+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:49.050667+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:49.104149+00:00", "trade", 10.375, 11.0]
["2026-09-29T16:11:49.105487+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:49.182621+00:00", "trade", 10.375, 200.0]
["2026-09-29T16:11:51.127947+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:52.436693+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:53.371192+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:53.371999+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:53.473671+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:54.989916+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:55.056304+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:55.667700+00:00", "trade", 10.3834, 9.0]
["2026-09-29T16:11:56.039134+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:11:59.270613+00:00", "trade", 10.3775, 8.0]
["2026-09-29T16:11:59.999887+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:12:00.120164+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:12:01.528131+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:12:02.368588+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:12:02.369644+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:12:02.512592+00:00", "trade", 10.375, 200.0]
["2026-09-29T16:12:02.513647+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:12:05.321158+00:00", "trade", 10.3763, 2.0]
["2026-09-29T16:12:06.602856+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:12:06.603398+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:12:07.208373+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:12:13.385600+00:00", "trade", 10.3714, 7.0]
["2026-09-29T16:12:13.816905+00:00", "trade", 10.37, 10.0]
["2026-09-29T16:12:13.894111+00:00", "trade", 10.3714, 1.0]
["2026-09-29T16:12:14.025710+00:00", "trade", 10.3793, 67.0]
["2026-09-29T16:12:14.102814+00:00", "trade", 10.3755, 2.0]
["2026-09-29T16:12:17.070949+00:00", "trade", 10.3777, 11.0]
["2026-09-29T16:12:17.325709+00:00", "trade", 10.374, 6.0]
["2026-09-29T16:12:19.760939+00:00", "trade", 10.375, 2098.0]
["2026-09-29T16:12:19.762184+00:00", "trade", 10.375, 23.0]
["2026-09-29T16:12:20.416546+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:12:20.422971+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:12:20.423006+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:12:20.428595+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:12:20.445074+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:12:22.047198+00:00", "trade", 10.3921, 5.0]
["2026-09-29T16:12:25.140470+00:00", "trade", 10.375, 9.0]
["2026-09-29T16:12:26.420940+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:12:26.796700+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:12:27.304343+00:00", "trade", 10.37, 10.0]
["2026-09-29T16:12:27.525169+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:12:27.637491+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:12:27.638659+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:12:29.999910+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:12:30.050201+00:00", "trade", 10.375, 44.0]
["2026-09-29T16:12:30.378887+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:12:32.918648+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:12:33.512556+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:12:33.512559+00:00", "trade", 10.37, 20.0]
["2026-09-29T16:12:33.512559+00:00", "trade", 10.37, 1.0]
["2026-09-29T16:12:33.512574+00:00", "trade", 10.37, 200.0]
["2026-09-29T16:12:33.512580+00:00", "trade", 10.37, 400.0]
["2026-09-29T16:12:33.512584+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:12:33.512584+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:12:33.512589+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:12:33.512589+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:12:33.512589+00:00", "trade", 10.37, 1.0]
["2026-09-29T16:12:33.512589+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:12:33.512812+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:12:33.512815+00:00", "trade", 10.37, 20.0]
["2026-09-29T16:12:33.512818+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:12:33.512818+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:12:33.512821+00:00", "trade", 10.37, 20.0]
["2026-09-29T16:12:33.512837+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:12:33.512837+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:12:33.512986+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:12:33.513007+00:00", "trade", 10.37, 20.0]
["2026-09-29T16:12:33.513007+00:00", "trade", 10.37, 20.0]
["2026-09-29T16:12:33.513010+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:12:33.513244+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:12:33.513364+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:12:33.513383+00:00", "trade", 10.37, 9.0]
["2026-09-29T16:12:33.513524+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:12:33.513524+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:12:33.513564+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:12:33.513909+00:00", "trade", 10.37, 9.0]
["2026-09-29T16:12:33.513936+00:00", "trade", 10.37, 13.0]
["2026-09-29T16:12:33.514024+00:00", "trade", 10.37, 97.0]
["2026-09-29T16:12:33.514081+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:12:33.514081+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:33.514102+00:00", "trade", 10.3701, 20.0]
["2026-09-29T16:12:33.514366+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:33.514762+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:33.514883+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:33.515484+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:33.515564+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:33.515965+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:33.517885+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:33.521408+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:33.521844+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:33.524648+00:00", "trade", 10.365, 153.0]
["2026-09-29T16:12:33.548974+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:33.549415+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:33.549475+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:33.887424+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:33.887846+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:33.889880+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:33.890346+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:33.890432+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:33.890848+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:34.000043+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:34.250074+00:00", "trade", 10.3905, 50.0]
["2026-09-29T16:12:34.513570+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:34.874544+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:34.982272+00:00", "trade", 10.3726, 7.0]
["2026-09-29T16:12:35.298129+00:00", "trade", 10.3601, 29.0]
["2026-09-29T16:12:38.317698+00:00", "trade", 10.3742, 6.0]
["2026-09-29T16:12:39.275837+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:42.289644+00:00", "trade", 10.36, 10.0]
["2026-09-29T16:12:42.291697+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:42.292218+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:42.292654+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:42.552124+00:00", "trade", 10.365, 13.0]
["2026-09-29T16:12:43.858166+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:43.858607+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:43.860990+00:00", "trade", 10.365, 59.0]
["2026-09-29T16:12:43.863681+00:00", "trade", 10.365, 8.0]
["2026-09-29T16:12:43.910223+00:00", "trade", 10.365, 165.0]
["2026-09-29T16:12:44.719306+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:44.722228+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:44.726328+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:45.834255+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:45.950577+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:45.950657+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:47.530259+00:00", "trade", 10.3677, 1.0]
["2026-09-29T16:12:47.531320+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:47.531796+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:48.620713+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:48.620874+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:48.621591+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:48.621671+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:49.181097+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:49.182672+00:00", "trade", 10.365, 67.0]
["2026-09-29T16:12:49.183298+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:49.183774+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:49.312400+00:00", "trade", 10.365, 133.0]
["2026-09-29T16:12:49.318294+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:12:49.319342+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:49.319502+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:49.320011+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:12:49.923179+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:52.592845+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:52.592845+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:52.984532+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:54.526553+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:54.835614+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:12:57.329600+00:00", "trade", 10.36, 22.0]
["2026-09-29T16:12:59.999933+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:00.944717+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:00.945158+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:00.946241+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:02.337322+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:02.338490+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:03.515708+00:00", "trade", 10.3665, 15.0]
["2026-09-29T16:13:07.329865+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:13:07.330594+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:07.331035+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:07.331035+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:07.843250+00:00", "trade", 10.3711, 6.0]
["2026-09-29T16:13:07.844643+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:07.845084+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:08.567701+00:00", "trade", 10.3718, 6.0]
["2026-09-29T16:13:09.694928+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:09.695003+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:09.695404+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:09.695805+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:09.695890+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:09.699484+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:09.737474+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:09.764584+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:10.277394+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:10.513582+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:10.513627+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:10.514389+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:11.846527+00:00", "trade", 10.3896, 100.0]
["2026-09-29T16:13:12.229672+00:00", "trade", 10.36, 20.0]
["2026-09-29T16:13:16.265249+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:16.265254+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:16.265700+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:16.268021+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:16.268567+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:16.269018+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:16.947396+00:00", "trade", 10.3624, 1.0]
["2026-09-29T16:13:16.948440+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:17.009220+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:25.846045+00:00", "trade", 10.36, 50.0]
["2026-09-29T16:13:29.592499+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:13:29.999956+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:30.633524+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:31.781602+00:00", "trade", 10.3786, 33.0]
["2026-09-29T16:13:33.517707+00:00", "trade", 10.363, 2.0]
["2026-09-29T16:13:35.786702+00:00", "trade", 10.3714, 6.0]
["2026-09-29T16:13:36.916461+00:00", "trade", 10.3714, 14.0]
["2026-09-29T16:13:38.055778+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:40.219879+00:00", "trade", 10.365, 29.0]
["2026-09-29T16:13:40.219985+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:13:40.981623+00:00", "trade", 10.365, 7.0]
["2026-09-29T16:13:42.676203+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:43.131276+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:45.521170+00:00", "trade", 10.3786, 100.0]
["2026-09-29T16:13:45.641690+00:00", "trade", 10.3772, 20.0]
["2026-09-29T16:13:46.333448+00:00", "trade", 10.36, 50.0]
["2026-09-29T16:13:47.361888+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:48.573918+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:49.037953+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:49.038389+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:50.059770+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:50.398597+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:50.902426+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:55.667702+00:00", "trade", 10.3709, 7.0]
["2026-09-29T16:13:56.051424+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:56.052070+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:56.054531+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:56.213720+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:56.213720+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:58.106406+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:58.106772+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:58.916959+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:13:58.917602+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:58.917843+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:13:58.918279+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:00+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:01.221792+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:01.437441+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:01.437701+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:02.153985+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:14:02.154533+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:02.154613+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:02.155074+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:02.704793+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:02.709228+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:03.507657+00:00", "trade", 10.3652, 6.0]
["2026-09-29T16:14:03.519704+00:00", "trade", 10.3642, 3.0]
["2026-09-29T16:14:04.021297+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:04.021733+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:04.025417+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:04.075195+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:04.152539+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:04.617857+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:04.706142+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:04.763934+00:00", "trade", 10.36, 4.0]
["2026-09-29T16:14:04.764381+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:04.770478+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:14:04.771523+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:05.018305+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:05.018641+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:05.466568+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:06.869427+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:06.869708+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:06.870189+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:07.123427+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:08.161764+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:08.162084+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:10.853201+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:10.853316+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:10.853319+00:00", "trade", 10.36, 20.0]
["2026-09-29T16:14:10.853319+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:14:10.853322+00:00", "trade", 10.36, 79.0]
["2026-09-29T16:14:10.853677+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:10.853682+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:10.853682+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:10.854238+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:10.854279+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:10.854279+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:10.856582+00:00", "trade", 10.365, 6.0]
["2026-09-29T16:14:10.856699+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:10.857601+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:10.861375+00:00", "trade", 10.36, 30.0]
["2026-09-29T16:14:10.863606+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:10.863606+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:11.028868+00:00", "trade", 10.36, 117.0]
["2026-09-29T16:14:12.740278+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:12.740524+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:12.740534+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:12.740769+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:12.741496+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:12.741531+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:12.744373+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:12.783346+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:12.871360+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:12.872042+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:12.872042+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:14.283918+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:14.284033+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:14.284515+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:14.284520+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:14.293997+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:14.294443+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:14.294478+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:14.294919+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:14.437083+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:14.437123+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:14.626188+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:14.626669+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:15.195854+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:15.195854+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:15.410684+00:00", "trade", 10.36, 10.0]
["2026-09-29T16:14:15.410685+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:15.411162+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:15.411162+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:15.411227+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:15.411242+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:15.411663+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:15.411753+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:15.411763+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:15.411804+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:15.411808+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:15.412079+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:15.412560+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:15.412565+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:15.412565+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:15.412605+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:15.413041+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:15.420309+00:00", "trade", 10.3629, 4.0]
["2026-09-29T16:14:15.421246+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:15.437113+00:00", "trade", 10.365, 44.0]
["2026-09-29T16:14:15.437730+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:15.437925+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:15.437965+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:15.438371+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:15.920692+00:00", "trade", 10.37, 1.0]
["2026-09-29T16:14:16.362271+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:16.362296+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:17.530833+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:18.049152+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:18.060684+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:18.190132+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:18.226118+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:18.343472+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:18.354288+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:18.454993+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:18.534858+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:18.720680+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:19.263056+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:20.937357+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:20.937397+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:22.023336+00:00", "trade", 10.363, 46.0]
["2026-09-29T16:14:22.024711+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:22.055690+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:22.056522+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:22.056963+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:22.057003+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:22.066926+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:22.066926+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:22.067402+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:22.334934+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:22.526069+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:22.526836+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:22.526836+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:22.642276+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:22.749942+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:22.750414+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:23.645820+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:24.233830+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:24.234386+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:24.236015+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:24.245352+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:24.245355+00:00", "trade", 10.36, 10.0]
["2026-09-29T16:14:24.245358+00:00", "trade", 10.36, 90.0]
["2026-09-29T16:14:24.246874+00:00", "trade", 10.36, 15.0]
["2026-09-29T16:14:24.247100+00:00", "trade", 10.36, 9.0]
["2026-09-29T16:14:24.247793+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:24.248229+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:24.248675+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:24.266845+00:00", "trade", 10.36, 4.0]
["2026-09-29T16:14:24.268598+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:24.280832+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:24.381516+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:25.662676+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:26.045563+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:26.046701+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:26.131232+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:26.182243+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:26.182494+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:26.182754+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:26.183000+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:26.183020+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:26.183261+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:26.183581+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:26.184063+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:26.184323+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:26.192187+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:26.192623+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:26.313571+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:26.501929+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:26.929467+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:27.158760+00:00", "trade", 10.3778, 500.0]
["2026-09-29T16:14:27.160141+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:27.186952+00:00", "trade", 10.3778, 100.0]
["2026-09-29T16:14:27.615442+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:14:27.616408+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:27.616448+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:27.616448+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:27.616929+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:27.632736+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:27.633253+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:27.667143+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:27.667945+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:28.184845+00:00", "trade", 10.3774, 277.0]
["2026-09-29T16:14:28.217238+00:00", "trade", 10.3774, 100.0]
["2026-09-29T16:14:28.995298+00:00", "trade", 10.3721, 12.0]
["2026-09-29T16:14:30.000032+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:30.412759+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:30.413241+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:30.617622+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:30.617662+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:30.618103+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:31.124674+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:31.125140+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:31.130709+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:31.390317+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:31.534760+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:31.762277+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:31.762357+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:31.816828+00:00", "trade", 10.37, 2.0]
["2026-09-29T16:14:31.821778+00:00", "trade", 10.3677, 1.0]
["2026-09-29T16:14:32.186818+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:33.520342+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:33.520568+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:33.521734+00:00", "trade", 10.3606, 8.0]
["2026-09-29T16:14:34.090911+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:34.582662+00:00", "trade", 10.365, 500.0]
["2026-09-29T16:14:35.130851+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:35.133172+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:35.208124+00:00", "trade", 10.3623, 1.0]
["2026-09-29T16:14:35.705880+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:35.759653+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:35.759658+00:00", "trade", 10.36, 41.0]
["2026-09-29T16:14:35.760134+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:35.760139+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:35.760175+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:35.760180+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:35.760485+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:35.760545+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:35.760956+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:35.761057+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:35.761533+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:35.991295+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:35.992132+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:35.992593+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:35.994658+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:36.175521+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:14:36.503467+00:00", "trade", 10.3628, 11.0]
["2026-09-29T16:14:37.037134+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:37.297958+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:14:37.577671+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:37.664014+00:00", "trade", 10.36, 4.0]
["2026-09-29T16:14:38.180896+00:00", "trade", 10.3764, 1.0]
["2026-09-29T16:14:38.317698+00:00", "trade", 10.3635, 9.0]
["2026-09-29T16:14:38.529723+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:38.551484+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:38.654795+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:38.667320+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:38.788965+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:39.569172+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:39.700420+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:40.584023+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:40.593385+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:41.186262+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:41.186743+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:43.977326+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:45.787860+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:14:46.040824+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:46.044267+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:46.044322+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:46.045099+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:46.045575+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:46.371447+00:00", "trade", 10.3672, 1.0]
["2026-09-29T16:14:46.372799+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:46.961626+00:00", "trade", 10.3624, 7.0]
["2026-09-29T16:14:49.035408+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:49.035894+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:49.569604+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:49.675722+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:49.687565+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:49.774587+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:49.794850+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:50.290180+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:50.598559+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:50.632735+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:50.691159+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:51.111244+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:52.228730+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:52.727853+00:00", "trade", 10.36, 59.0]
["2026-09-29T16:14:52.727856+00:00", "trade", 10.36, 200.0]
["2026-09-29T16:14:52.727856+00:00", "trade", 10.36, 26.0]
["2026-09-29T16:14:52.727893+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:52.728144+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:52.728199+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:52.728229+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:52.728259+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:52.728269+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:52.728369+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:52.728730+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:52.729091+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:52.729171+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:53.060718+00:00", "trade", 10.36, 9.0]
["2026-09-29T16:14:53.062399+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:54.229097+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:14:56.020936+00:00", "trade", 10.36, 106.0]
["2026-09-29T16:14:56.020999+00:00", "trade", 10.36, 19.0]
["2026-09-29T16:14:56.021212+00:00", "trade", 10.36, 21.0]
["2026-09-29T16:14:56.021212+00:00", "trade", 10.36, 50.0]
["2026-09-29T16:14:56.021215+00:00", "trade", 10.36, 96.0]
["2026-09-29T16:14:56.021224+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:14:56.021224+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:14:56.021227+00:00", "trade", 10.36, 4.0]
["2026-09-29T16:14:56.021769+00:00", "trade", 10.36, 9.0]
["2026-09-29T16:14:56.021772+00:00", "trade", 10.36, 5.0]
["2026-09-29T16:14:56.021775+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:14:56.021825+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:14:56.021830+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:14:56.021945+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:14:56.021965+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:56.022080+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:56.022241+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:56.022250+00:00", "trade", 10.355, 1.0]
["2026-09-29T16:14:56.022250+00:00", "trade", 10.355, 1.0]
["2026-09-29T16:14:56.022281+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:56.022281+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:56.022286+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:56.022286+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:56.022340+00:00", "trade", 10.35, 50.0]
["2026-09-29T16:14:56.022441+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:56.022441+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:56.022441+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:56.022506+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:56.022506+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:56.022561+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:56.022882+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:56.022922+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:56.023002+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:56.023323+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:56.024160+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:56.024641+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:56.025523+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:56.028601+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:56.083866+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:14:56.085114+00:00", "trade", 10.3609, 20.0]
["2026-09-29T16:14:56.087409+00:00", "trade", 10.355, 44.0]
["2026-09-29T16:14:56.125717+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:59.160418+00:00", "trade", 10.355, 1.0]
["2026-09-29T16:14:59.160788+00:00", "trade", 10.355, 1.0]
["2026-09-29T16:14:59.276412+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:59.380530+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:59.380971+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:14:59.546230+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:00.000062+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:00.046305+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:00.252832+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:00.814439+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:02.003609+00:00", "trade", 10.3621, 36.0]
["2026-09-29T16:15:02.497751+00:00", "trade", 10.355, 4.0]
["2026-09-29T16:15:04.668255+00:00", "trade", 10.355, 2189.0]
["2026-09-29T16:15:04.669506+00:00", "trade", 10.355, 25.0]
["2026-09-29T16:15:04.875437+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:05.238787+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:05.341992+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:06.124592+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:15:06.194146+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:08.069315+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:08.069756+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:08.175766+00:00", "trade", 10.3703, 100.0]
["2026-09-29T16:15:08.176229+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:08.176911+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:08.395101+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:08.402037+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:15:08.402425+00:00", "trade", 10.355, 51.0]
["2026-09-29T16:15:08.567698+00:00", "trade", 10.3585, 6.0]
["2026-09-29T16:15:08.690445+00:00", "trade", 10.3681, 100.0]
["2026-09-29T16:15:09.073285+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:09.073400+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:09.078202+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:09.268189+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:09.268630+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:09.405591+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:09.406017+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:11.833862+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:12.754243+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:14.264568+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:14.264649+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:14.264734+00:00", "trade", 10.36, 10.0]
["2026-09-29T16:15:14.264764+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:14.264849+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:14.265210+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:14.265250+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:14.749693+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:14.750370+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:14.750811+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:15.954637+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:15.955679+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:15.956120+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:15.956120+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:15.956160+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:15.956561+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:15.980207+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:15.986257+00:00", "trade", 10.355, 1.0]
["2026-09-29T16:15:15.986266+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:15:16.107410+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:16.146343+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:16.146859+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:16.237410+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:16.295388+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:16.449720+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:16.450362+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:16.450642+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:16.450682+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:16.451159+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:16.451164+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:16.451600+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:16.851893+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:17.200256+00:00", "trade", 10.368, 93.0]
["2026-09-29T16:15:17.275912+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:17.276468+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:17.276949+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:17.376501+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:17.376938+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:17.391186+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:17.391708+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:17.392189+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:17.510826+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:17.511267+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:17.522910+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:17.831730+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:17.832211+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:17.832251+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:18.308490+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:18.309402+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:18.309442+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:18.330192+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:18.505775+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:18.506221+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:18.506552+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:18.507183+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:19.715922+00:00", "trade", 10.355, 7.0]
["2026-09-29T16:15:20.272315+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:20.274325+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:20.274806+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:21.465431+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:21.465952+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:21.466388+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:23.276407+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:23.276417+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:23.283263+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:23.438708+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:25.603056+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:25.603497+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:25.623113+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:25.623544+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:25.648414+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:25.684710+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:25.684774+00:00", "trade", 10.36, 15.0]
["2026-09-29T16:15:25.686123+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:25.947891+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:25.948328+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:25.948889+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:26.050401+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:27.244206+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:15:27.244228+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:27.889993+00:00", "trade", 10.3576, 1.0]
["2026-09-29T16:15:27.891438+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:30.000073+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:30.634493+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:30.634769+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:30.937547+00:00", "trade", 10.355, 9.0]
["2026-09-29T16:15:30.965742+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:32.583173+00:00", "trade", 10.355, 1.0]
["2026-09-29T16:15:32.583194+00:00", "trade", 10.36, 22.0]
["2026-09-29T16:15:32.583215+00:00", "trade", 10.36, 5.0]
["2026-09-29T16:15:32.583218+00:00", "trade", 10.36, 2.0]
["2026-09-29T16:15:32.583239+00:00", "trade", 10.36, 48.0]
["2026-09-29T16:15:32.583266+00:00", "trade", 10.36, 24.0]
["2026-09-29T16:15:32.583266+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:15:32.583269+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:15:32.583297+00:00", "trade", 10.36, 37.0]
["2026-09-29T16:15:32.583297+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:15:32.583298+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:32.583302+00:00", "trade", 10.36, 84.0]
["2026-09-29T16:15:32.583302+00:00", "trade", 10.36, 98.0]
["2026-09-29T16:15:32.583303+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:15:32.583305+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:15:32.583308+00:00", "quote", 10.35, 10.37]
["2026-09-29T16:15:32.583309+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:15:32.583311+00:00", "trade", 10.36, 18.0]
["2026-09-29T16:15:32.583311+00:00", "trade", 10.36, 23.0]
["2026-09-29T16:15:32.583313+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:32.583338+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:32.583348+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:32.583368+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:32.583373+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:32.583373+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:32.583439+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:32.583443+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:32.583495+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:15:32.583509+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:32.583513+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:32.583518+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:32.583518+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:32.583624+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:32.583814+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:32.583884+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:32.583884+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:32.584005+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:32.584085+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:32.584125+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:32.584125+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:32.584285+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:32.584370+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:32.584486+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:32.585007+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:32.585162+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:32.586445+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:32.588966+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:32.633101+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:32.633578+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:34.670706+00:00", "trade", 10.3591, 11.0]
["2026-09-29T16:15:35.141564+00:00", "trade", 10.3772, 100.0]
["2026-09-29T16:15:35.786699+00:00", "trade", 10.3586, 6.0]
["2026-09-29T16:15:35.850511+00:00", "trade", 10.365, 81.0]
["2026-09-29T16:15:36.082573+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:37.795616+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:38.020134+00:00", "trade", 10.365, 20.0]
["2026-09-29T16:15:38.024897+00:00", "trade", 10.365, 3.0]
["2026-09-29T16:15:38.029760+00:00", "trade", 10.365, 3.0]
["2026-09-29T16:15:38.355600+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:38.609043+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:38.717195+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:39.090880+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:39.093481+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:40.700878+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:15:40.701557+00:00", "trade", 10.36, 99.0]
["2026-09-29T16:15:40.701566+00:00", "trade", 10.36, 400.0]
["2026-09-29T16:15:41.046596+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:41.047112+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:41.185822+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:42.014415+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:42.015141+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:42.228980+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:42.411024+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:42.908995+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:15:42.909089+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:15:44.955782+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:44.956228+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:44.991121+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:45.058983+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:45.062015+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:48.505643+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:48.508399+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:51.018550+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:52.941076+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:15:55.142137+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:55.142578+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:15:56.261412+00:00", "trade", 10.3574, 1.0]
["2026-09-29T16:15:56.920956+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:00.000102+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:00.469469+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:00.469945+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:00.470466+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:00.472186+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:02.772417+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:02.879171+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:02.881767+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:03.703518+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:03.704039+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:03.970684+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:04.033489+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:04.075930+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:04.077193+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:04.176634+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:04.197639+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:04.672715+00:00", "trade", 10.3615, 8.0]
["2026-09-29T16:16:04.678832+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:16:04.679391+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:04.729217+00:00", "trade", 10.365, 4.0]
["2026-09-29T16:16:05.067681+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:07.353217+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:07.353412+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:07.353863+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:07.353898+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:08.231427+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:13.142228+00:00", "trade", 10.3609, 29.0]
["2026-09-29T16:16:14.776198+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:18.244799+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:16:19.774662+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:19.775264+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:20.415513+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:21.799616+00:00", "trade", 10.3609, 7.0]
["2026-09-29T16:16:22.024699+00:00", "trade", 10.3585, 9.0]
["2026-09-29T16:16:22.113196+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:16:22.114182+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:22.114237+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:22.114262+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:22.114277+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:22.114277+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:22.114297+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:22.114703+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:22.114768+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:22.719703+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:24.499464+00:00", "trade", 10.3615, 36.0]
["2026-09-29T16:16:24.708212+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:24.708217+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:27.417361+00:00", "trade", 10.3672, 2.0]
["2026-09-29T16:16:27.417722+00:00", "trade", 10.3672, 1.0]
["2026-09-29T16:16:29.885016+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:29.885507+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:29.885988+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:30.000130+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:31.915971+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:31.916447+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:31.916888+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:32.298867+00:00", "trade", 10.365, 75.0]
["2026-09-29T16:16:32.300426+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:32.300436+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:32.300887+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:32.907892+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:33.032790+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:34.674706+00:00", "trade", 10.3657, 4.0]
["2026-09-29T16:16:36.473410+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:36.473876+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:36.474448+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:36.474648+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:36.474688+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:36.575684+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:36.576160+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:36.973421+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:36.974979+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:36.975305+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:37.112016+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:37.112537+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:37.115043+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:16:37.726281+00:00", "trade", 10.3583, 6.0]
["2026-09-29T16:16:39.535525+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:39.560214+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:39.562414+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:39.640626+00:00", "trade", 10.365, 11.0]
["2026-09-29T16:16:39.661685+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:39.662127+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:39.662608+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:39.712582+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:40.312530+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:41.814044+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:41.814611+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:41.815222+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:41.914659+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:41.915140+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:42.130528+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:42.452239+00:00", "trade", 10.365, 5.0]
["2026-09-29T16:16:42.496092+00:00", "trade", 10.365, 44.0]
["2026-09-29T16:16:42.504148+00:00", "trade", 10.365, 57.0]
["2026-09-29T16:16:44.911233+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:44.911754+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:46.448532+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:46.448572+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:51.304157+00:00", "trade", 10.368, 1.0]
["2026-09-29T16:16:53.164671+00:00", "trade", 10.3672, 1.0]
["2026-09-29T16:16:53.901807+00:00", "trade", 10.3583, 13.0]
["2026-09-29T16:16:54.601888+00:00", "trade", 10.3844, 10.0]
["2026-09-29T16:16:56.695346+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:56.695862+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:56.695877+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:57.015630+00:00", "trade", 10.3655, 44.0]
["2026-09-29T16:16:57.017007+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:58.441192+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:58.442901+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:16:58.444941+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:00.000154+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:02.028622+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:02.498694+00:00", "trade", 10.3583, 9.0]
["2026-09-29T16:17:02.703006+00:00", "trade", 10.3655, 14.0]
["2026-09-29T16:17:04.676704+00:00", "trade", 10.3651, 3.0]
["2026-09-29T16:17:04.990799+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:04.993200+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:04.993641+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:04.994082+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:05.367361+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:05.367882+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:05.930506+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:05.937468+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:07.687088+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:08.495392+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:09.657313+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:09.657835+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:11.566794+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:11.567336+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:14.666213+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:14.666704+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:14.667210+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:17.302950+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:18.983521+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:17:19.638279+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:19.901814+00:00", "trade", 10.3665, 14.0]
["2026-09-29T16:17:22.060867+00:00", "trade", 10.3624, 5.0]
["2026-09-29T16:17:22.134816+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:17:22.134816+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:17:22.135369+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:22.135404+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:22.135434+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:22.135474+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:22.135850+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:22.135891+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:22.136011+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:22.136331+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:22.140637+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:22.289621+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:22.693583+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:25.151870+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:25.152311+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:25.152431+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:27.292165+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:27.292606+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:27.292656+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:27.293112+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:27.324658+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:28.307518+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:17:29.286630+00:00", "trade", 10.3658, 2.0]
["2026-09-29T16:17:30.000182+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:34.427170+00:00", "trade", 10.3604, 100.0]
["2026-09-29T16:17:34.428925+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:34.678701+00:00", "trade", 10.3662, 5.0]
["2026-09-29T16:17:35.786695+00:00", "trade", 10.364, 7.0]
["2026-09-29T16:17:37.819483+00:00", "trade", 10.3842, 100.0]
["2026-09-29T16:17:39.334366+00:00", "trade", 10.365, 97.0]
["2026-09-29T16:17:40.082043+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:40.082564+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:40.082992+00:00", "trade", 10.365, 96.0]
["2026-09-29T16:17:41.441882+00:00", "trade", 10.3836, 7.0]
["2026-09-29T16:17:46.337294+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:17:46.337549+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:17:46.341660+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:46.342161+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:46.342417+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:46.345188+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:46.362996+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:46.363487+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:47.383015+00:00", "trade", 10.365, 150.0]
["2026-09-29T16:17:48.488639+00:00", "trade", 10.365, 10.0]
["2026-09-29T16:17:50.101967+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:53.069627+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:53.070008+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:53.834192+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:55.047385+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:55.081266+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:55.087099+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:55.671230+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:56.363458+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:56.365618+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:57.023076+00:00", "trade", 10.36, 9.0]
["2026-09-29T16:17:57.023131+00:00", "trade", 10.36, 47.0]
["2026-09-29T16:17:57.023314+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:57.023314+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:57.023830+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:57.023830+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:57.024475+00:00", "trade", 10.365, 101.0]
["2026-09-29T16:17:57.024672+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:17:57.849160+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:00.000206+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:02.087755+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:02.116203+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:03.759420+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:04.146266+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:04.680710+00:00", "trade", 10.3645, 7.0]
["2026-09-29T16:18:04.723295+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:05.327322+00:00", "trade", 10.36, 9.0]
["2026-09-29T16:18:05.348540+00:00", "trade", 10.36, 9.0]
["2026-09-29T16:18:05.373325+00:00", "trade", 10.3653, 44.0]
["2026-09-29T16:18:06.130269+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:06.647275+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:06.647280+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:06.959779+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:06.977789+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:18:10.029817+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:10.101183+00:00", "trade", 10.3653, 7.0]
["2026-09-29T16:18:11.208323+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:12.196064+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:12.327086+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:12.669847+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:13.615945+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:13.938604+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:18:13.939169+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:13.939209+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:14.882149+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:14.882916+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:15.003262+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:15.081293+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:15.081413+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:15.529445+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:16.378281+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:16.481623+00:00", "trade", 10.3601, 1.0]
["2026-09-29T16:18:16.542682+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:17.094476+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:17.355607+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:17.356048+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:17.458176+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:18.047414+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:18.168322+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:19.599289+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:19.786685+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:19.787051+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:19.853328+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:19.905427+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:20.145001+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:18:20.145945+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:20.146065+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:20.916698+00:00", "trade", 10.3653, 9.0]
["2026-09-29T16:18:21.602339+00:00", "trade", 10.3832, 4.0]
["2026-09-29T16:18:22.136153+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:22.617349+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:23.009437+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:23.731190+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:24.822212+00:00", "trade", 10.3652, 8.0]
["2026-09-29T16:18:25.075465+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:25.166302+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:25.380116+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:26.018334+00:00", "trade", 10.3831, 24.0]
["2026-09-29T16:18:26.019418+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:26.444274+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:26.615928+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:26.993369+00:00", "trade", 10.3601, 6.0]
["2026-09-29T16:18:29.562012+00:00", "trade", 10.3653, 15.0]
["2026-09-29T16:18:29.887892+00:00", "trade", 10.3654, 10.0]
["2026-09-29T16:18:30.000224+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:32.074372+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:32.074422+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:32.075144+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:32.244004+00:00", "trade", 10.365, 15.0]
["2026-09-29T16:18:32.245956+00:00", "trade", 10.365, 94.0]
["2026-09-29T16:18:32.246397+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:33.681101+00:00", "trade", 10.383, 1.0]
["2026-09-29T16:18:34.682701+00:00", "trade", 10.3647, 4.0]
["2026-09-29T16:18:34.779346+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:38.852779+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:38.983069+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:42.141141+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:18:42.141289+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:18:42.141819+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:42.141819+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:42.142295+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:42.142335+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:42.148001+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:18:42.243170+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:42.498097+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:18:43.826672+00:00", "trade", 10.3677, 1.0]
["2026-09-29T16:18:44.589868+00:00", "trade", 10.3623, 1.0]
["2026-09-29T16:18:48.982160+00:00", "trade", 10.3652, 2.0]
["2026-09-29T16:18:50.016521+00:00", "trade", 10.3677, 1.0]
["2026-09-29T16:18:50.495699+00:00", "trade", 10.3654, 6.0]
["2026-09-29T16:18:51.361972+00:00", "trade", 10.3672, 1.0]
["2026-09-29T16:19:00.000253+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:00.945924+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:01.715737+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:01.716178+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:01.716654+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:01.800710+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:19:01.964258+00:00", "trade", 10.3614, 9.0]
["2026-09-29T16:19:04.004476+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:04.004957+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:04.684714+00:00", "trade", 10.3649, 5.0]
["2026-09-29T16:19:07.747371+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:07.747977+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:07.748960+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:08.553244+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:08.838358+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:08.865678+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:08.866545+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:08.993913+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:09.941128+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:09.941569+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:09.942036+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:10.395761+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:10.821877+00:00", "trade", 10.3656, 29.0]
["2026-09-29T16:19:10.823669+00:00", "trade", 10.365, 102.0]
["2026-09-29T16:19:11.890444+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:19:13.710477+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:13.710953+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:13.712888+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:16.018491+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:16.018942+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:16.175916+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:18.032320+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:18.657706+00:00", "trade", 10.3651, 6.0]
["2026-09-29T16:19:19.354564+00:00", "trade", 10.36, 17.0]
["2026-09-29T16:19:23.791581+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:26.693018+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:26.801366+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:27.111550+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:27.214465+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:27.265957+00:00", "trade", 10.3643, 8.0]
["2026-09-29T16:19:27.303252+00:00", "trade", 10.3643, 16.0]
["2026-09-29T16:19:29.298036+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:19:30.000282+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:31.554837+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:32.228767+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:33.452480+00:00", "trade", 10.3614, 1.0]
["2026-09-29T16:19:34.686702+00:00", "trade", 10.3629, 3.0]
["2026-09-29T16:19:35.010559+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:36.440745+00:00", "trade", 10.3641, 14.0]
["2026-09-29T16:19:36.780152+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:41.896923+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:41.897414+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:42.738677+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:44.002261+00:00", "trade", 10.3647, 96.0]
["2026-09-29T16:19:44.004928+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:19:45.795494+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:45.829716+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:45.830237+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:45.880146+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:45.880627+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:45.881489+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:45.918044+00:00", "trade", 10.365, 98.0]
["2026-09-29T16:19:45.918098+00:00", "trade", 10.365, 60.0]
["2026-09-29T16:19:45.918814+00:00", "trade", 10.365, 125.0]
["2026-09-29T16:19:46.151451+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:19:54.588323+00:00", "trade", 10.365, 7.0]
["2026-09-29T16:19:54.588423+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:19:57.894235+00:00", "trade", 10.365, 11.0]
["2026-09-29T16:20:00.000320+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:00.283903+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:20:01.342393+00:00", "trade", 10.37, 2.0]
["2026-09-29T16:20:02.101402+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:02.191888+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:02.207179+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:02.210457+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:02.556611+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:04.688706+00:00", "trade", 10.3649, 6.0]
["2026-09-29T16:20:05.275375+00:00", "trade", 10.365, 88.0]
["2026-09-29T16:20:05.318591+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:05.319187+00:00", "trade", 10.365, 15.0]
["2026-09-29T16:20:05.319243+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:05.319689+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:05.328701+00:00", "trade", 10.3648, 10.0]
["2026-09-29T16:20:05.379937+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:05.554969+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:05.555405+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:05.555886+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:05.635495+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:05.650556+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:05.650591+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:05.751792+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:06.984978+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:07.085538+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:07.614220+00:00", "trade", 10.3646, 3.0]
["2026-09-29T16:20:07.617847+00:00", "trade", 10.3669, 12.0]
["2026-09-29T16:20:08.731626+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:08.732077+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:10.995576+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:10.996092+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:10.996097+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:10.996573+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:12.062791+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:12.063273+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:12.067884+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:12.279387+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:12.279888+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:12.295335+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:12.318201+00:00", "trade", 10.365, 96.0]
["2026-09-29T16:20:12.319563+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:12.320044+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:14.026160+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:14.026642+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:14.027118+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:17.515472+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:17.617485+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:17.641693+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:17.742127+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:20.297054+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:23.381684+00:00", "trade", 10.365, 96.0]
["2026-09-29T16:20:23.383081+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:23.383522+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:25.320729+00:00", "trade", 10.37, 35.0]
["2026-09-29T16:20:25.321751+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:25.321786+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:25.321791+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:25.322383+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:25.689311+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:25.956112+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:20:26.018620+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:26.018655+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:26.019457+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:28.139133+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:28.139870+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:28.139900+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:28.139945+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:28.140336+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:28.509986+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:28.671240+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:30.000345+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:30.998039+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:30.998520+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:32.051427+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:32.051978+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:33.866127+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:33.866568+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:34.690703+00:00", "trade", 10.3654, 5.0]
["2026-09-29T16:20:35.019851+00:00", "trade", 10.365, 2.0]
["2026-09-29T16:20:35.025706+00:00", "trade", 10.365, 2.0]
["2026-09-29T16:20:35.034165+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:20:36.630107+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:36.630197+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:36.630578+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:36.732540+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:36.815949+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:36.816405+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:36.816440+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:37.011068+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:37.900382+00:00", "trade", 10.3652, 36.0]
["2026-09-29T16:20:39.084625+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:39.084625+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:39.084660+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:39.085066+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:40.121677+00:00", "trade", 10.3664, 5.0]
["2026-09-29T16:20:41.691661+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:41.692628+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:41.693099+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:41.742478+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:20:41.742595+00:00", "trade", 10.365, 133.0]
["2026-09-29T16:20:42.018820+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:42.309667+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:43.569326+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:43.571276+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:43.571802+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:43.620618+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:43.726971+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:43.892425+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:43.995420+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:44.071787+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:44.210106+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:44.592076+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:44.766551+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:45.027317+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:45.136271+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:46.517479+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:46.529472+00:00", "trade", 10.365, 184.0]
["2026-09-29T16:20:47.418073+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:47.720949+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:47.721420+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:48.224233+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:48.557776+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:48.561621+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:48.982703+00:00", "trade", 10.3647, 9.0]
["2026-09-29T16:20:49.685070+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:56.263406+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:56.263446+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:56.263566+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:59.866533+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:20:59.867020+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:00.000377+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:00.767313+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:03.584148+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:03.610778+00:00", "trade", 10.3651, 100.0]
["2026-09-29T16:21:04.692706+00:00", "trade", 10.365, 4.0]
["2026-09-29T16:21:06.707499+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:06.707960+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:07.095047+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:07.634781+00:00", "trade", 10.3653, 1.0]
["2026-09-29T16:21:08.182104+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:08.288874+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:08.382529+00:00", "trade", 10.3652, 100.0]
["2026-09-29T16:21:08.526955+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:10.413968+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:10.440010+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:10.677261+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:21:10.795050+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:10.795506+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:11.532495+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:11.771449+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:13.922145+00:00", "trade", 10.3651, 3.0]
["2026-09-29T16:21:14.128365+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:14.731050+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:15.982494+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:15.982494+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:15.983006+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:15.983020+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.290467+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.529440+00:00", "trade", 10.37, 18.0]
["2026-09-29T16:21:16.529442+00:00", "trade", 10.37, 9.0]
["2026-09-29T16:21:16.531316+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.531426+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.537261+00:00", "trade", 10.37, 119.0]
["2026-09-29T16:21:16.537261+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:16.537676+00:00", "trade", 10.37, 80.0]
["2026-09-29T16:21:16.537680+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:16.537686+00:00", "trade", 10.37, 9.0]
["2026-09-29T16:21:16.537686+00:00", "trade", 10.37, 1.0]
["2026-09-29T16:21:16.537686+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:16.537691+00:00", "trade", 10.37, 88.0]
["2026-09-29T16:21:16.537691+00:00", "trade", 10.37, 23.0]
["2026-09-29T16:21:16.537694+00:00", "trade", 10.37, 192.0]
["2026-09-29T16:21:16.537697+00:00", "trade", 10.37, 130.0]
["2026-09-29T16:21:16.537697+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:16.537727+00:00", "trade", 10.37, 76.0]
["2026-09-29T16:21:16.537730+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:16.537733+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:16.537733+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:16.537745+00:00", "trade", 10.37, 1.0]
["2026-09-29T16:21:16.537745+00:00", "trade", 10.37, 58.0]
["2026-09-29T16:21:16.537749+00:00", "trade", 10.37, 58.0]
["2026-09-29T16:21:16.537947+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:21:16.537962+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:16.537962+00:00", "trade", 10.37, 1.0]
["2026-09-29T16:21:16.537965+00:00", "trade", 10.37, 70.0]
["2026-09-29T16:21:16.537968+00:00", "trade", 10.37, 9.0]
["2026-09-29T16:21:16.537982+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:21:16.538022+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:21:16.538037+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:21:16.538318+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:21:16.538322+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:21:16.538337+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.538337+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.538352+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.538438+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.538473+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.538558+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.538568+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.538588+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.538763+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.538763+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.538839+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.538969+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.538979+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.538984+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.539410+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.542718+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.545022+00:00", "trade", 10.37, 400.0]
["2026-09-29T16:21:16.548932+00:00", "trade", 10.38, 100.0]
["2026-09-29T16:21:16.550331+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.550431+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.550466+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.551023+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.553920+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.553920+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.554315+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.554827+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.555022+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.555082+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.555523+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.555874+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.566250+00:00", "trade", 10.375, 50.0]
["2026-09-29T16:21:16.566854+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:21:16.566860+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:16.566865+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:21:16.566865+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:21:16.566865+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:16.566869+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:16.566869+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:16.566869+00:00", "trade", 10.37, 380.0]
["2026-09-29T16:21:16.566874+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:16.566874+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:16.567243+00:00", "trade", 10.37, 37.0]
["2026-09-29T16:21:16.567270+00:00", "trade", 10.37, 22.0]
["2026-09-29T16:21:16.567275+00:00", "trade", 10.37, 4.0]
["2026-09-29T16:21:16.567287+00:00", "trade", 10.37, 200.0]
["2026-09-29T16:21:16.567297+00:00", "trade", 10.37, 239.0]
["2026-09-29T16:21:16.567314+00:00", "trade", 10.37, 80.0]
["2026-09-29T16:21:16.567314+00:00", "trade", 10.37, 60.0]
["2026-09-29T16:21:16.567314+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:16.567435+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:16.567435+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:16.567441+00:00", "trade", 10.37, 63.0]
["2026-09-29T16:21:16.567445+00:00", "trade", 10.37, 15.0]
["2026-09-29T16:21:16.567447+00:00", "trade", 10.37, 22.0]
["2026-09-29T16:21:16.567451+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:21:16.567451+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:21:16.567456+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:16.567456+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:16.567456+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:16.567460+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:16.567460+00:00", "trade", 10.37, 20.0]
["2026-09-29T16:21:16.567466+00:00", "trade", 10.37, 80.0]
["2026-09-29T16:21:16.567466+00:00", "trade", 10.37, 20.0]
["2026-09-29T16:21:16.567466+00:00", "trade", 10.37, 200.0]
["2026-09-29T16:21:16.567471+00:00", "trade", 10.37, 39.0]
["2026-09-29T16:21:16.567471+00:00", "trade", 10.37, 40.0]
["2026-09-29T16:21:16.567483+00:00", "trade", 10.37, 78.0]
["2026-09-29T16:21:16.567495+00:00", "trade", 10.37, 149.0]
["2026-09-29T16:21:16.567537+00:00", "trade", 10.37, 104.0]
["2026-09-29T16:21:16.567543+00:00", "trade", 10.37, 39.0]
["2026-09-29T16:21:16.567667+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:21:16.567667+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:21:16.567667+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:21:16.567667+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:21:16.567707+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:21:16.568018+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.568068+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.568068+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.568103+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.568118+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.568128+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.568138+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.568138+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.568143+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.568519+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.568555+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.568609+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.568665+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.568775+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.568900+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.569061+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.569131+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.569336+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.569416+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.569426+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.569471+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.570263+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.570343+00:00", "trade", 10.37, 63.0]
["2026-09-29T16:21:16.570644+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.570910+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.570935+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.578688+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.580718+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.584245+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:21:16.586876+00:00", "trade", 10.365, 98.0]
["2026-09-29T16:21:16.587652+00:00", "trade", 10.365, 2.0]
["2026-09-29T16:21:16.587964+00:00", "trade", 10.3675, 100.0]
["2026-09-29T16:21:16.588915+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:21:16.591614+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.594917+00:00", "trade", 10.365, 98.0]
["2026-09-29T16:21:16.595061+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:21:16.595389+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:21:16.596427+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:21:16.596691+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:21:16.597297+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:21:16.597488+00:00", "trade", 10.365, 2.0]
["2026-09-29T16:21:16.599097+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.599223+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:21:16.599311+00:00", "trade", 10.365, 98.0]
["2026-09-29T16:21:16.600104+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:21:16.600131+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:21:16.601752+00:00", "trade", 10.365, 96.0]
["2026-09-29T16:21:16.602787+00:00", "trade", 10.365, 4.0]
["2026-09-29T16:21:16.602922+00:00", "trade", 10.365, 96.0]
["2026-09-29T16:21:16.603006+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:21:16.605517+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.605953+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.606284+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.606831+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.607006+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.607171+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.608214+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.608494+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.608610+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.608615+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:21:16.609285+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:21:16.609296+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.609700+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:21:16.610549+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.610690+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.611453+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:21:16.611487+00:00", "trade", 10.365, 98.0]
["2026-09-29T16:21:16.611607+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.612870+00:00", "trade", 10.365, 2.0]
["2026-09-29T16:21:16.613561+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:21:16.615285+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:21:16.615797+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.634016+00:00", "trade", 10.365, 98.0]
["2026-09-29T16:21:16.652074+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:21:16.652153+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.652965+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.661977+00:00", "trade", 10.3697, 20.0]
["2026-09-29T16:21:16.664077+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.672432+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.677669+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.679814+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.682678+00:00", "trade", 10.37, 130.0]
["2026-09-29T16:21:16.683042+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.683285+00:00", "trade", 10.37, 78.0]
["2026-09-29T16:21:16.683893+00:00", "trade", 10.37, 92.0]
["2026-09-29T16:21:16.685172+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.686385+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.687713+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.705871+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.707505+00:00", "trade", 10.37, 13.0]
["2026-09-29T16:21:16.707719+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:21:16.707722+00:00", "trade", 10.365, 87.0]
["2026-09-29T16:21:16.709048+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:21:16.709349+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.710793+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.717627+00:00", "trade", 10.37, 200.0]
["2026-09-29T16:21:16.717645+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:16.717684+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.728630+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.729442+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.743070+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.744325+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:21:16.750638+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.752778+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.764521+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.867887+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:16.867889+00:00", "trade", 10.37, 200.0]
["2026-09-29T16:21:16.868018+00:00", "trade", 10.37, 87.0]
["2026-09-29T16:21:16.868021+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:16.868057+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:21:16.868062+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:21:16.868067+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:21:16.868087+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:21:16.868118+00:00", "trade", 10.37, 87.0]
["2026-09-29T16:21:16.868148+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:21:16.868158+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.868168+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.868442+00:00", "trade", 10.37, 13.0]
["2026-09-29T16:21:16.868443+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.868594+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.868599+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.868599+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.868614+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.868624+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.868634+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.869045+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.869240+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.870257+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.879038+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.888644+00:00", "trade", 10.365, 412.0]
["2026-09-29T16:21:16.921189+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.946314+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.967750+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:16.967765+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:17.069293+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:21:17.071044+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:21:17.073780+00:00", "trade", 10.375, 98.0]
["2026-09-29T16:21:17.074186+00:00", "trade", 10.375, 98.0]
["2026-09-29T16:21:17.074812+00:00", "trade", 10.375, 2.0]
["2026-09-29T16:21:17.081275+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:17.082202+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:17.084826+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:21:17.089228+00:00", "trade", 10.375, 2.0]
["2026-09-29T16:21:17.091186+00:00", "trade", 10.375, 98.0]
["2026-09-29T16:21:17.091667+00:00", "trade", 10.375, 2.0]
["2026-09-29T16:21:17.091937+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:21:17.094707+00:00", "trade", 10.375, 96.0]
["2026-09-29T16:21:17.097425+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:21:17.100090+00:00", "trade", 10.375, 98.0]
["2026-09-29T16:21:17.116692+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:21:17.118298+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:21:17.120286+00:00", "trade", 10.375, 96.0]
["2026-09-29T16:21:17.121874+00:00", "trade", 10.375, 4.0]
["2026-09-29T16:21:17.124430+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:21:17.129530+00:00", "trade", 10.375, 94.0]
["2026-09-29T16:21:17.129600+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:17.131060+00:00", "trade", 10.375, 6.0]
["2026-09-29T16:21:17.136973+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:21:17.139472+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:21:17.139622+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:21:17.140506+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:21:17.143775+00:00", "trade", 10.375, 92.0]
["2026-09-29T16:21:17.149353+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:21:17.217950+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:17.218637+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:17.218652+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:17.255626+00:00", "trade", 10.375, 100.0]
["2026-09-29T16:21:17.276996+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:17.277472+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:17.285009+00:00", "trade", 10.375, 98.0]
["2026-09-29T16:21:17.291190+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:17.482676+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:17.525498+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:17.770691+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:17.822545+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:17.838001+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:17.838474+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:17.838477+00:00", "trade", 10.37, 160.0]
["2026-09-29T16:21:17.838477+00:00", "trade", 10.37, 20.0]
["2026-09-29T16:21:17.838498+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:17.838501+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:17.838501+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:17.838508+00:00", "quote", 10.37, 10.38]
["2026-09-29T16:21:17.838523+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:21:17.838528+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:21:17.838553+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:21:17.838558+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:21:17.838561+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:17.838578+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:21:17.838648+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:21:17.838673+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:21:17.838698+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:21:17.838703+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:21:17.838713+00:00", "quote", 10.37, 10.37]
["2026-09-29T16:21:17.838735+00:00", "trade", 10.37, 63.0]
["2026-09-29T16:21:17.838735+00:00", "trade", 10.37, 200.0]
["2026-09-29T16:21:17.838739+00:00", "trade", 10.37, 200.0]
["2026-09-29T16:21:17.838759+00:00", "trade", 10.37, 40.0]
["2026-09-29T16:21:17.838939+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:17.839285+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:17.839294+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:17.839390+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:17.839410+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:17.839440+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:17.839465+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:17.839510+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:17.839515+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:17.839565+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:17.839570+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:17.839580+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:17.839590+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:17.841359+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:17.861136+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:17.870286+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:21:17.877350+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:17.888396+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:17.888848+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:17.938417+00:00", "trade", 10.3715, 20.0]
["2026-09-29T16:21:18.017373+00:00", "trade", 10.3705, 22.0]
["2026-09-29T16:21:18.038345+00:00", "trade", 10.3666, 20.0]
["2026-09-29T16:21:18.048563+00:00", "trade", 10.3659, 20.0]
["2026-09-29T16:21:18.051174+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:18.058141+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:18.058156+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:18.059815+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:18.082173+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:18.087926+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:18.131191+00:00", "trade", 10.3694, 20.0]
["2026-09-29T16:21:18.223103+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:18.243568+00:00", "trade", 10.375, 20.0]
["2026-09-29T16:21:18.264224+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:21:18.264239+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:21:18.264266+00:00", "trade", 10.365, 198.0]
["2026-09-29T16:21:18.264273+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:21:18.264273+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:21:18.264273+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:18.264276+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:18.264279+00:00", "trade", 10.37, 200.0]
["2026-09-29T16:21:18.264279+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:18.264282+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:18.264282+00:00", "trade", 10.37, 2.0]
["2026-09-29T16:21:18.264378+00:00", "trade", 10.365, 72.0]
["2026-09-29T16:21:18.264399+00:00", "trade", 10.365, 28.0]
["2026-09-29T16:21:18.264402+00:00", "trade", 10.365, 64.0]
["2026-09-29T16:21:18.264411+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:21:18.264525+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:21:18.264528+00:00", "trade", 10.365, 50.0]
["2026-09-29T16:21:18.264615+00:00", "trade", 10.365, 98.0]
["2026-09-29T16:21:18.264630+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:21:18.264630+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:18.264633+00:00", "trade", 10.37, 200.0]
["2026-09-29T16:21:18.264645+00:00", "trade", 10.37, 500.0]
["2026-09-29T16:21:18.264645+00:00", "trade", 10.37, 393.0]
["2026-09-29T16:21:18.264654+00:00", "trade", 10.37, 1100.0]
["2026-09-29T16:21:18.264654+00:00", "trade", 10.37, 393.0]
["2026-09-29T16:21:18.264663+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:21:18.264709+00:00", "trade", 10.37, 102.0]
["2026-09-29T16:21:18.264712+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:18.265118+00:00", "trade", 10.365, 198.0]
["2026-09-29T16:21:18.265208+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:18.265249+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:18.265259+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:21:18.265299+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:18.265439+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:18.265690+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:18.266705+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:21:18.267970+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:18.272861+00:00", "trade", 10.365, 900.0]
["2026-09-29T16:21:18.324449+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:18.340638+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:18.341119+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:18.342281+00:00", "trade", 10.365, 3.0]
["2026-09-29T16:21:18.342735+00:00", "trade", 10.365, 150.0]
["2026-09-29T16:21:18.342788+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:18.365554+00:00", "trade", 10.3685, 96.0]
["2026-09-29T16:21:18.657705+00:00", "trade", 10.3689, 6.0]
["2026-09-29T16:21:19.540730+00:00", "trade", 10.3689, 20.0]
["2026-09-29T16:21:19.542077+00:00", "trade", 10.3682, 24.0]
["2026-09-29T16:21:19.542378+00:00", "trade", 10.37, 21.0]
["2026-09-29T16:21:20.997167+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:21.279013+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:21.279469+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:21.938900+00:00", "trade", 10.37, 123.0]
["2026-09-29T16:21:21.940719+00:00", "trade", 10.366, 21.0]
["2026-09-29T16:21:22.123854+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:22.775260+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:22.775701+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:23.207076+00:00", "trade", 10.365, 2.0]
["2026-09-29T16:21:23.207437+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:21:23.750742+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:23.753787+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:21:23.967689+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:25.806248+00:00", "trade", 10.3686, 8.0]
["2026-09-29T16:21:25.983333+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:21:25.983467+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:25.983826+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:21:25.983863+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:21:25.983869+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:21:25.983869+00:00", "trade", 10.36, 78.0]
["2026-09-29T16:21:25.983871+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:21:25.983879+00:00", "trade", 10.36, 60.0]
["2026-09-29T16:21:25.983879+00:00", "trade", 10.36, 280.0]
["2026-09-29T16:21:25.983881+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:21:25.983883+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:21:25.983938+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:21:25.983938+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:21:25.983943+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:21:25.983943+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:21:25.983947+00:00", "trade", 10.36, 400.0]
["2026-09-29T16:21:25.983947+00:00", "trade", 10.36, 6.0]
["2026-09-29T16:21:25.983956+00:00", "trade", 10.36, 20.0]
["2026-09-29T16:21:25.983968+00:00", "trade", 10.36, 20.0]
["2026-09-29T16:21:25.983979+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:21:25.984039+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:21:25.984052+00:00", "trade", 10.36, 40.0]
["2026-09-29T16:21:25.984052+00:00", "trade", 10.36, 160.0]
["2026-09-29T16:21:25.984052+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:21:25.984054+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:21:25.984059+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:21:25.984059+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:21:25.984059+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:21:25.984084+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:21:25.984154+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:21:25.984214+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:21:25.984299+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:21:25.984465+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:25.984595+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:25.984600+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:25.984735+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:25.984826+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:25.984956+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:25.984986+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:25.985066+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:25.985106+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:25.985146+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:25.985197+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:25.985197+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:25.985212+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:25.985227+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:25.985332+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:25.985788+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:25.985973+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:25.986632+00:00", "trade", 10.35, 10.0]
["2026-09-29T16:21:25.988063+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:25.988359+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:25.989645+00:00", "trade", 10.3608, 21.0]
["2026-09-29T16:21:25.992959+00:00", "trade", 10.355, 63.0]
["2026-09-29T16:21:25.993699+00:00", "trade", 10.355, 37.0]
["2026-09-29T16:21:25.997150+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:26.019177+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:26.033867+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:26.212163+00:00", "trade", 10.355, 150.0]
["2026-09-29T16:21:26.277598+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:26.278079+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:26.283031+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:26.542769+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:26.543325+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:27.050207+00:00", "trade", 10.36, 10.0]
["2026-09-29T16:21:27.050693+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:27.050773+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:27.077863+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:28.080069+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:28.130399+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:28.343050+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:29.191109+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:29.299381+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:29.453634+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:29.454115+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:30.000405+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:31.493891+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:31.496537+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:33.922893+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:37.197193+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:37.983480+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:37.988848+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:37.996491+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:37.996992+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:38.033183+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:38.036832+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:38.037303+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:39.208556+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:40.081971+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:40.180119+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:40.180721+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:40.303593+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:40.304159+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:41.481175+00:00", "trade", 10.3682, 1.0]
["2026-09-29T16:21:41.584097+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:42.716222+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:43.902500+00:00", "trade", 10.3681, 22.0]
["2026-09-29T16:21:43.976712+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:43.977174+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:44.773388+00:00", "trade", 10.3682, 100.0]
["2026-09-29T16:21:44.996444+00:00", "trade", 10.355, 282.0]
["2026-09-29T16:21:44.998266+00:00", "trade", 10.355, 282.0]
["2026-09-29T16:21:45.002185+00:00", "trade", 10.355, 144.0]
["2026-09-29T16:21:45.016700+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:21:45.035339+00:00", "trade", 10.368, 300.0]
["2026-09-29T16:21:45.950010+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:45.950531+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:45.951038+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:46.026871+00:00", "trade", 10.355, 1.0]
["2026-09-29T16:21:46.027901+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:46.575512+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:21:46.575559+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:46.576081+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:49.558411+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:49.558411+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:49.558411+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:49.666382+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:49.666929+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:50.003989+00:00", "trade", 10.3665, 61.0]
["2026-09-29T16:21:51.541992+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:51.542438+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:51.638056+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:51.639078+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:51.639770+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:51.663913+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:52.520903+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:52.522051+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:52.553535+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:52.553556+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:53.115947+00:00", "trade", 10.3676, 26.0]
["2026-09-29T16:21:53.223561+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:53.337356+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:53.337797+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:53.338700+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:54.028492+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:54.033880+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:54.035849+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:54.049998+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:54.051557+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:54.054289+00:00", "trade", 10.355, 1.0]
["2026-09-29T16:21:54.055626+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:55.307071+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:55.307557+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:55.308033+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:55.688109+00:00", "trade", 10.35, 10.0]
["2026-09-29T16:21:55.688719+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:55.990758+00:00", "trade", 10.3561, 17.0]
["2026-09-29T16:21:56.462797+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:56.465213+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:56.465854+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:56.491219+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:56.609701+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:57.717098+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:57.717539+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:21:57.849676+00:00", "trade", 10.3677, 56.0]
["2026-09-29T16:21:59.499521+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:00.000459+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:00.731707+00:00", "trade", 10.3676, 9.0]
["2026-09-29T16:22:01.346989+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:01.347179+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:22:01.347185+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:22:01.347230+00:00", "trade", 10.35, 96.0]
["2026-09-29T16:22:01.347230+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:01.347239+00:00", "trade", 10.355, 96.0]
["2026-09-29T16:22:01.348122+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:01.348157+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:01.349280+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:01.474403+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:01.478202+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:01.478698+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:05.725783+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:05.726204+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:05.726701+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:07.498719+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:07.499160+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:07.506322+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:07.937544+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:07.938020+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:08.468217+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:10.038245+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:10.038706+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:11.005101+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:11.730348+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:15.056577+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:15.077897+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:15.078338+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:16.741959+00:00", "trade", 10.3675, 1.0]
["2026-09-29T16:22:19.833919+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:19.834305+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:19.834401+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:19.834401+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:21.497871+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:22.874999+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:22.973547+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:22:22.974511+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:22.974987+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:22.975418+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:22.976154+00:00", "trade", 10.355, 91.0]
["2026-09-29T16:22:24.998970+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:24.999492+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:25.992713+00:00", "trade", 10.3542, 6.0]
["2026-09-29T16:22:28.325926+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:29.075169+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:29.075630+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:29.076091+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:29.562139+00:00", "trade", 10.3672, 1.0]
["2026-09-29T16:22:29.563532+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:30.000492+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:32.230877+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:32.230957+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:32.231518+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:34.572641+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:35.822838+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:35.823725+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:35.823840+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:35.996221+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:36.000576+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:37.349221+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:42.088194+00:00", "trade", 10.355, 1.0]
["2026-09-29T16:22:42.222884+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:42.223365+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:42.223485+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:42.277744+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:46.087292+00:00", "trade", 10.3528, 1.0]
["2026-09-29T16:22:46.335900+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:46.530694+00:00", "trade", 10.3673, 9.0]
["2026-09-29T16:22:48.211470+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:48.211535+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:48.211551+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:48.212673+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:51.960370+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:52.180950+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:52.180960+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:52.770028+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:52.770499+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:54.978465+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:22:54.978906+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:23:00.000521+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:23:00.197284+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:23:00.233580+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:23:00.234061+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:23:00.388419+00:00", "trade", 10.35, 2.0]
["2026-09-29T16:23:00.484422+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:23:00.807918+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:23:03.018365+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:23:03.018380+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:23:03.018475+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:23:03.018841+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:23:04.067703+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:23:06.670273+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:23:07.381098+00:00", "trade", 10.3551, 37.0]
["2026-09-29T16:23:08.339853+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:23:10.677696+00:00", "trade", 10.3673, 40.0]
["2026-09-29T16:23:11.808581+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:23:11.809222+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:23:13.136016+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:23:19.019407+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:23:19.019843+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:23:19.019848+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:23:19.019883+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:23:20.196990+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:23:23.873367+00:00", "trade", 10.3528, 1.0]
["2026-09-29T16:23:23.874786+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:23:23.877542+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:23:23.878986+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:23:24.578504+00:00", "trade", 10.3599, 579.0]
["2026-09-29T16:23:24.578555+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:23:24.579132+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:23:24.579694+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:23:24.579764+00:00", "trade", 10.3596, 7.0]
["2026-09-29T16:23:24.581616+00:00", "trade", 10.355, 1.0]
["2026-09-29T16:23:24.903488+00:00", "trade", 10.3589, 36.0]
["2026-09-29T16:23:24.904081+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:23:24.940929+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:23:30.000549+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:23:30.211436+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:23:30.211441+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:23:30.522905+00:00", "trade", 10.36, 9.0]
["2026-09-29T16:23:30.540581+00:00", "trade", 10.36, 9.0]
["2026-09-29T16:23:30.541431+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:23:30.541511+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:23:30.541987+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:23:30.542413+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:23:30.542416+00:00", "trade", 10.36, 40.0]
["2026-09-29T16:23:30.542429+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:23:30.542620+00:00", "trade", 10.36, 21.0]
["2026-09-29T16:23:30.542645+00:00", "trade", 10.36, 37.0]
["2026-09-29T16:23:30.542648+00:00", "trade", 10.36, 58.0]
["2026-09-29T16:23:30.542650+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:23:30.542653+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:23:30.542674+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:23:30.542696+00:00", "trade", 10.36, 192.0]
["2026-09-29T16:23:30.542696+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:23:30.542699+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:23:30.542704+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:23:30.542719+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:23:30.542739+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:23:30.542815+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:23:30.542815+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:23:30.542815+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:23:30.542830+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:23:30.542834+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:23:30.542850+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:23:30.542965+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:23:30.542980+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:23:30.542990+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:30.543155+00:00", "trade", 10.36, 11.0]
["2026-09-29T16:23:30.543195+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:30.543210+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:30.543215+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:30.543311+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:30.543311+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:30.543431+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:30.543551+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:30.543551+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:30.543551+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:30.543591+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:30.543591+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:30.543591+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:30.543596+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:30.543631+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:30.543631+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:30.543912+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:30.543912+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:30.544032+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:30.544188+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:30.544223+00:00", "trade", 10.37, 50.0]
["2026-09-29T16:23:30.544228+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:30.544669+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:30.546032+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:30.574640+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:30.575121+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:30.576119+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:33.050705+00:00", "trade", 10.3577, 6.0]
["2026-09-29T16:23:33.601688+00:00", "trade", 10.3653, 35.0]
["2026-09-29T16:23:34.395561+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:36.186384+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:37.866817+00:00", "trade", 10.3668, 100.0]
["2026-09-29T16:23:38.161025+00:00", "trade", 10.3599, 10.0]
["2026-09-29T16:23:38.305234+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:38.305715+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:40.569208+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:40.569649+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:46.672673+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:46.673114+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:46.673470+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:48.041908+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:48.042379+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:49.978107+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:50.098490+00:00", "trade", 10.3599, 7.0]
["2026-09-29T16:23:53.921833+00:00", "trade", 10.3599, 1.0]
["2026-09-29T16:23:54.145478+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:54.581703+00:00", "trade", 10.3601, 11.0]
["2026-09-29T16:23:54.583646+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:54.584122+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:55.221732+00:00", "trade", 10.3653, 52.0]
["2026-09-29T16:23:57.004698+00:00", "trade", 10.3587, 6.0]
["2026-09-29T16:23:59.068463+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:59.068463+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:59.069194+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:59.069781+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:59.070142+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:23:59.423778+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:00.000577+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:06.927377+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:07.235676+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:07.406467+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:07.624458+00:00", "trade", 10.3669, 9.0]
["2026-09-29T16:24:09.351442+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:09.351643+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:09.351888+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:09.373049+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:09.373490+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:09.936320+00:00", "trade", 10.3685, 100.0]
["2026-09-29T16:24:10.768626+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:10.768626+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:10.873461+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:11.359530+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:24:12.601018+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:13.138793+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:13.139274+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:14.396808+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:24:14.396874+00:00", "trade", 10.365, 18.0]
["2026-09-29T16:24:16.123564+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:16.123719+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:16.126807+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:19.081514+00:00", "trade", 10.3608, 24.0]
["2026-09-29T16:24:22.037808+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:22.038330+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:22.038435+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:22.039512+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:22.071418+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:22.342308+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:23.447865+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:23.447945+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:23.450852+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:24:23.450861+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:24:23.450918+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:24:23.453132+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:24:23.455468+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:24.372561+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:24.583706+00:00", "trade", 10.3655, 7.0]
["2026-09-29T16:24:26.347693+00:00", "trade", 10.3614, 6.0]
["2026-09-29T16:24:28.485022+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:28.591169+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:28.904360+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:29.025714+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:29.026160+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:29.130594+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:29.135475+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:29.237388+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:30.000605+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:31.497510+00:00", "trade", 10.365, 12.0]
["2026-09-29T16:24:31.498240+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:31.769450+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:33.169188+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:34.428716+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:34.432355+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:34.451881+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:34.556916+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:34.915991+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:36.703055+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:36.749030+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:37.152921+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:37.153397+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:40.595401+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:40.595878+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:40.765622+00:00", "trade", 10.365, 193.0]
["2026-09-29T16:24:40.765995+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:24:42.911572+00:00", "trade", 10.365, 9.0]
["2026-09-29T16:24:42.924917+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:43.094852+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:43.094852+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:44.708092+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:44.708854+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:44.709019+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:46.530700+00:00", "trade", 10.3617, 7.0]
["2026-09-29T16:24:46.653679+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:46.654330+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:46.654365+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:46.654691+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:46.654846+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:47.073874+00:00", "trade", 10.3685, 1.0]
["2026-09-29T16:24:47.074746+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:47.074746+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:47.087311+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:47.670139+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:47.841472+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:48.331874+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:48.332315+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:52.849032+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:54.585706+00:00", "trade", 10.365, 2.0]
["2026-09-29T16:24:55.519410+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:55.519846+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:55.793577+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:57.742281+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:57.742732+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:24:59.309763+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:00.000628+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:00.123179+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:00.737898+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:00.947171+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:00.947853+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:00.948294+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:00.988259+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:01.613526+00:00", "trade", 10.36, 125.0]
["2026-09-29T16:25:01.614104+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:01.614443+00:00", "trade", 10.36, 125.0]
["2026-09-29T16:25:03.762965+00:00", "trade", 10.365, 198.0]
["2026-09-29T16:25:03.763128+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:25:03.763571+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:03.764012+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:03.765058+00:00", "trade", 10.365, 198.0]
["2026-09-29T16:25:03.765365+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:05.502034+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:05.502816+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:05.502931+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:06.139012+00:00", "trade", 10.36, 9.0]
["2026-09-29T16:25:06.139075+00:00", "trade", 10.36, 116.0]
["2026-09-29T16:25:06.139662+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:06.139943+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:06.139944+00:00", "trade", 10.36, 84.0]
["2026-09-29T16:25:06.140843+00:00", "trade", 10.36, 9.0]
["2026-09-29T16:25:06.140933+00:00", "trade", 10.36, 116.0]
["2026-09-29T16:25:06.141742+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:06.141781+00:00", "trade", 10.36, 125.0]
["2026-09-29T16:25:06.141862+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:06.142689+00:00", "trade", 10.36, 125.0]
["2026-09-29T16:25:06.219919+00:00", "trade", 10.3615, 1.0]
["2026-09-29T16:25:06.220926+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:06.740402+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:07.239741+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:07.239816+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:07.242200+00:00", "trade", 10.365, 204.0]
["2026-09-29T16:25:07.242305+00:00", "trade", 10.365, 6.0]
["2026-09-29T16:25:07.242778+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:07.245971+00:00", "trade", 10.365, 19.0]
["2026-09-29T16:25:07.393467+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:07.455730+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:07.592892+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:08.344581+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:08.344606+00:00", "trade", 10.36, 61.0]
["2026-09-29T16:25:08.344606+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:08.345057+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:08.345097+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:08.345298+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:08.569171+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:08.569211+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:08.569852+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:08.650371+00:00", "trade", 10.365, 123.0]
["2026-09-29T16:25:09.983954+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:10.136642+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:10.136878+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:11.411012+00:00", "trade", 10.3666, 100.0]
["2026-09-29T16:25:11.412374+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:11.415971+00:00", "trade", 10.3666, 93.0]
["2026-09-29T16:25:11.417222+00:00", "trade", 10.3626, 20.0]
["2026-09-29T16:25:11.945971+00:00", "trade", 10.365, 2.0]
["2026-09-29T16:25:11.951516+00:00", "trade", 10.365, 2.0]
["2026-09-29T16:25:12.028667+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:12.029313+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:12.030070+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:12.030165+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:12.030566+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:12.030616+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:12.030616+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:12.284275+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:12.284300+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:12.285217+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:12.631812+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:12.631812+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:12.631968+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:12.685270+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:12.685545+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:25:13.020696+00:00", "trade", 10.36, 20.0]
["2026-09-29T16:25:13.020700+00:00", "trade", 10.36, 32.0]
["2026-09-29T16:25:13.020702+00:00", "trade", 10.36, 120.0]
["2026-09-29T16:25:13.020705+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:25:13.020705+00:00", "trade", 10.36, 9.0]
["2026-09-29T16:25:13.020713+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:25:13.020758+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:25:13.020766+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:25:13.020774+00:00", "trade", 10.36, 4.0]
["2026-09-29T16:25:13.020774+00:00", "trade", 10.36, 10.0]
["2026-09-29T16:25:13.020790+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:25:13.020794+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:25:13.020794+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:25:13.020808+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:25:13.020839+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:25:13.020854+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:25:13.020884+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:25:13.020899+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:25:13.020940+00:00", "trade", 10.36, 10.0]
["2026-09-29T16:25:13.020979+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:25:13.021179+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:13.021500+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:13.021580+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:13.021615+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:13.021620+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:13.021620+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:13.021640+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:13.021655+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:13.021721+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:13.021726+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:13.021851+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:13.022016+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:13.022097+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:13.022578+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:13.023370+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:13.023580+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:13.024021+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:13.046098+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:25:13.059631+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:13.121809+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:14.517822+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:14.517837+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:14.519737+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:14.519737+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:14.520208+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:14.520664+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:14.522614+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:14.523065+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:14.841561+00:00", "trade", 10.3665, 100.0]
["2026-09-29T16:25:15.501800+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:16.375259+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:16.375705+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:16.376146+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:16.376627+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:16.544286+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:16.544723+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:16.755469+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:16.856064+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:16.856545+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:16.980104+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:17.020280+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:17.124152+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:17.215895+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:17.329792+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:17.380156+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:17.480786+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:17.527923+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:17.630908+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:17.631354+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:17.759680+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:18.003546+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:18.041451+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:18.041907+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:18.208022+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:18.208463+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:18.742144+00:00", "trade", 10.3624, 1.0]
["2026-09-29T16:25:19.103698+00:00", "trade", 10.3618, 6.0]
["2026-09-29T16:25:19.117718+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:19.118159+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:19.275443+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:19.500198+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:19.500685+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:19.503346+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:19.503807+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:20.869047+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:20.869488+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:21.378375+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:21.378816+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:23.211824+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:23.212290+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:23.213087+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:23.213649+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:23.214090+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:24.476460+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:24.476901+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:24.476941+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:24.478540+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:27.134503+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:27.135109+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:27.597034+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:27.601466+00:00", "trade", 10.36, 5.0]
["2026-09-29T16:25:27.601660+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:27.601916+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:27.601916+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:27.601956+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:27.601996+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:27.601996+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:27.602276+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:27.603239+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:27.635130+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:30.000656+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:30.097080+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:25:30.098168+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:31.548065+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:31.548536+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:33.215620+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:33.216061+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:33.216086+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:33.216582+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:33.422919+00:00", "trade", 10.3577, 1.0]
["2026-09-29T16:25:34.420247+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:34.521684+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:35.224236+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:35.224712+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:35.236946+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:25:35.238756+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:35.239197+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:37.130053+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:39.395231+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:39.395667+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:40.519347+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:40.620789+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:41.418717+00:00", "trade", 10.3576, 9.0]
["2026-09-29T16:25:43.197040+00:00", "trade", 10.3599, 100.0]
["2026-09-29T16:25:46.388424+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:46.388980+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:46.390504+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:47.738697+00:00", "trade", 10.362, 6.0]
["2026-09-29T16:25:49.363595+00:00", "trade", 10.35, 21.0]
["2026-09-29T16:25:49.365150+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:49.873516+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:51.281372+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:51.281853+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:51.281933+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:51.282374+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:52.661086+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:52.661543+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:52.661543+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:55.984165+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:25:55.985509+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:25:55.985575+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:25:55.985611+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:25:55.991466+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:25:55.991535+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:25:55.991580+00:00", "trade", 10.355, 5.0]
["2026-09-29T16:25:57.496623+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:57.497515+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:57.499916+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:57.501234+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:59.288173+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:59.288654+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:59.627924+00:00", "trade", 10.35, 10.0]
["2026-09-29T16:25:59.628528+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:25:59.763249+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:00.000690+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:00.233027+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:00.233474+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:00.233524+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:08.555289+00:00", "trade", 10.355, 1.0]
["2026-09-29T16:26:08.556668+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:08.557109+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:08.561495+00:00", "trade", 10.355, 142.0]
["2026-09-29T16:26:08.575584+00:00", "trade", 10.355, 2.0]
["2026-09-29T16:26:11.349231+00:00", "trade", 10.3569, 70.0]
["2026-09-29T16:26:11.350699+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:11.353015+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:11.420717+00:00", "trade", 10.3554, 10.0]
["2026-09-29T16:26:11.422079+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:11.858784+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:12.168521+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:12.169002+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:14.496478+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:14.531842+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:26:14.725193+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:15.861452+00:00", "trade", 10.355, 20.0]
["2026-09-29T16:26:15.861461+00:00", "trade", 10.35, 20.0]
["2026-09-29T16:26:16.152867+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:16.153378+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:16.254488+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:16.258052+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:16.379691+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:16.407177+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:16.519815+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:16.682312+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:16.925857+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:16.926669+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:17.110481+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:17.154546+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:17.258007+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:19.028633+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:19.254696+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:19.690488+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:19.797673+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:20.765256+00:00", "trade", 10.35, 20.0]
["2026-09-29T16:26:22.612745+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:24.055924+00:00", "trade", 10.3595, 1.0]
["2026-09-29T16:26:26.347710+00:00", "trade", 10.3598, 8.0]
["2026-09-29T16:26:26.731124+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:26.891166+00:00", "trade", 10.3593, 400.0]
["2026-09-29T16:26:26.919831+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:26:26.919831+00:00", "trade", 10.36, 80.0]
["2026-09-29T16:26:26.919840+00:00", "trade", 10.36, 24.0]
["2026-09-29T16:26:26.919843+00:00", "trade", 10.36, 190.0]
["2026-09-29T16:26:26.919847+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:26:26.919847+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:26:26.919900+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:26:26.919903+00:00", "trade", 10.36, 200.0]
["2026-09-29T16:26:26.919906+00:00", "trade", 10.36, 21.0]
["2026-09-29T16:26:26.919906+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:26:26.919909+00:00", "trade", 10.36, 50.0]
["2026-09-29T16:26:26.919909+00:00", "trade", 10.36, 28.0]
["2026-09-29T16:26:26.919915+00:00", "trade", 10.36, 117.0]
["2026-09-29T16:26:26.919921+00:00", "trade", 10.36, 9.0]
["2026-09-29T16:26:26.919933+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:26:26.919944+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:26.919964+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:26.919969+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:26.920164+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:26.920189+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:26.920395+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:26.920450+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:26.920465+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:26:26.920470+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:26.920490+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:26.920500+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:26:26.920500+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:26:26.920505+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:26:26.920625+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:26.920670+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:26.920826+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:26.920836+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:26.920891+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:26.920941+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:26.921097+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:26.921116+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:26.921116+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:26.921147+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:26.921157+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:26.921172+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:26.921277+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:26.921297+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:26.921868+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:26.921994+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:26.922125+00:00", "trade", 10.36, 16.0]
["2026-09-29T16:26:26.925337+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:26.925662+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:26.927715+00:00", "trade", 10.36, 9.0]
["2026-09-29T16:26:26.927803+00:00", "trade", 10.365, 198.0]
["2026-09-29T16:26:26.927848+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:26:26.927893+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:26:26.928339+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:26.928572+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:26:26.928785+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:26.929138+00:00", "trade", 10.3605, 20.0]
["2026-09-29T16:26:26.930593+00:00", "trade", 10.36, 2.0]
["2026-09-29T16:26:26.931477+00:00", "trade", 10.3594, 23.0]
["2026-09-29T16:26:26.936358+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:26.961582+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:26:27.020829+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:27.221456+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:27.279500+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:27.817731+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:27.818207+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:27.917028+00:00", "trade", 10.3597, 277.0]
["2026-09-29T16:26:27.946532+00:00", "trade", 10.3597, 200.0]
["2026-09-29T16:26:28.543725+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:28.945611+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:28.945955+00:00", "trade", 10.3597, 200.0]
["2026-09-29T16:26:28.946087+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:28.946974+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:28.985631+00:00", "trade", 10.3597, 100.0]
["2026-09-29T16:26:29.504873+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:29.976704+00:00", "trade", 10.3597, 100.0]
["2026-09-29T16:26:30.000723+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:30.135358+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:32.612500+00:00", "trade", 10.365, 4.0]
["2026-09-29T16:26:32.729559+00:00", "trade", 10.359, 60.0]
["2026-09-29T16:26:34.086590+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:34.086645+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:34.087086+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:34.087517+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:34.564638+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:34.564663+00:00", "trade", 10.36, 20.0]
["2026-09-29T16:26:34.564666+00:00", "trade", 10.36, 80.0]
["2026-09-29T16:26:34.564684+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:26:34.564684+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:26:34.564733+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:26:34.564738+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:26:34.564745+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:26:34.564745+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:26:34.564747+00:00", "trade", 10.36, 36.0]
["2026-09-29T16:26:34.564750+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:26:34.564788+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:26:34.564788+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:26:34.564803+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:26:34.564833+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:26:34.564838+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:26:34.565024+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:26:34.565030+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:26:34.565030+00:00", "trade", 10.36, 2.0]
["2026-09-29T16:26:34.565034+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:26:34.565204+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:34.565319+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:34.565430+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:34.565480+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:34.565550+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:34.565560+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:34.565599+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:26:34.565600+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:34.565600+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:34.565600+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:34.565640+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:34.565711+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:34.565711+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:34.565750+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:34.565951+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:34.566041+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:34.566161+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:34.566282+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:34.566643+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:34.566843+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:34.566883+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:34.665633+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:34.665673+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:34.807365+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:34.807877+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:34.909834+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:36.655320+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:36.655801+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:36.878917+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:36.879393+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:37.097142+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:37.222906+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:38.023848+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:38.124673+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:38.397126+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:38.397632+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:38.565101+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:38.565582+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:38.896891+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:39.579712+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:39.683143+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:39.796663+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:40.981753+00:00", "trade", 10.3655, 30.0]
["2026-09-29T16:26:41.481408+00:00", "trade", 10.355, 63.0]
["2026-09-29T16:26:41.482102+00:00", "trade", 10.355, 37.0]
["2026-09-29T16:26:45.219903+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:45.220385+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:48.096036+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:48.096517+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:50.290056+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:26:50.291272+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:50.291697+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:50.291697+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:54.172707+00:00", "trade", 10.3599, 6.0]
["2026-09-29T16:26:54.338466+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:54.338506+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:54.338907+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:54.967180+00:00", "trade", 10.355, 3.0]
["2026-09-29T16:26:54.968591+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:56.018777+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:56.018937+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:56.018972+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:56.019333+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:56.019413+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:56.484406+00:00", "trade", 10.355, 4.0]
["2026-09-29T16:26:56.857895+00:00", "trade", 10.3599, 37.0]
["2026-09-29T16:26:56.930714+00:00", "trade", 10.3596, 16.0]
["2026-09-29T16:26:57.067633+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:57.492455+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:57.492931+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:58.545016+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:58.545497+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:58.568111+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:26:59.778437+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:27:00.000771+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:27:00.080215+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:27:00.080651+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:27:02.289065+00:00", "trade", 10.3528, 1.0]
["2026-09-29T16:27:02.289423+00:00", "trade", 10.3528, 1.0]
["2026-09-29T16:27:02.481279+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:27:03.707451+00:00", "trade", 10.3603, 100.0]
["2026-09-29T16:27:05.957562+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:27:05.958003+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:27:06.206647+00:00", "trade", 10.355, 11.0]
["2026-09-29T16:27:06.208008+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:27:08.764239+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:27:09.939046+00:00", "trade", 10.36, 67.0]
["2026-09-29T16:27:09.939060+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:27:09.939517+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:27:09.939522+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:27:09.939817+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:27:10.047398+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:27:11.123975+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:27:11.123975+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:27:11.123976+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:27:11.123978+00:00", "trade", 10.36, 41.0]
["2026-09-29T16:27:11.124350+00:00", "trade", 10.36, 33.0]
["2026-09-29T16:27:11.124389+00:00", "trade", 10.36, 325.0]
["2026-09-29T16:27:11.124403+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:27:11.124473+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:27:11.124913+00:00", "trade", 10.36, 240.0]
["2026-09-29T16:27:11.124913+00:00", "trade", 10.36, 200.0]
["2026-09-29T16:27:11.124914+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:27:11.124924+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:27:11.124924+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:27:11.124964+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:27:11.124976+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:27:11.124980+00:00", "trade", 10.36, 20.0]
["2026-09-29T16:27:11.125289+00:00", "trade", 10.36, 9.0]
["2026-09-29T16:27:11.125292+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:27:11.125295+00:00", "trade", 10.36, 200.0]
["2026-09-29T16:27:11.125300+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:27:11.125415+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:27:11.125415+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:27:11.125415+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:27:11.125451+00:00", "trade", 10.36, 91.0]
["2026-09-29T16:27:11.125465+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:11.125466+00:00", "trade", 10.36, 103.0]
["2026-09-29T16:27:11.125469+00:00", "trade", 10.36, 36.0]
["2026-09-29T16:27:11.125475+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:11.125500+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:11.125580+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:11.125580+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:11.125766+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:11.126046+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:11.126122+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:11.126127+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:11.126162+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:11.126207+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:11.126207+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:11.127806+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:11.127806+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:11.127821+00:00", "trade", 10.36, 7.0]
["2026-09-29T16:27:11.128883+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:11.133088+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:11.135755+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:11.228465+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:11.795585+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:13.128871+00:00", "trade", 10.3592, 200.0]
["2026-09-29T16:27:13.626494+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:14.453696+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:27:14.454950+00:00", "trade", 10.3602, 20.0]
["2026-09-29T16:27:14.455527+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:14.456004+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:14.460670+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:27:15.000826+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:15.315805+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:15.581252+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:15.820647+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:16.414646+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:16.690725+00:00", "trade", 10.3604, 21.0]
["2026-09-29T16:27:17.637547+00:00", "trade", 10.3624, 1.0]
["2026-09-29T16:27:19.895683+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:19.895774+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:19.904078+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:22.520868+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:22.522171+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:22.564111+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:22.564562+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:22.711331+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:22.711767+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:23.636629+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:23.668360+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:24.680128+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:24.967392+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:24.967999+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:24.969021+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:25.012319+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:25.139981+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:27:25.141161+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:25.145400+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:27:25.145803+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:27:25.402558+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:26.613160+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:26.613636+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:27.414226+00:00", "trade", 10.3677, 1.0]
["2026-09-29T16:27:27.628790+00:00", "trade", 10.3676, 116.0]
["2026-09-29T16:27:27.628805+00:00", "trade", 10.3676, 1.0]
["2026-09-29T16:27:29.169375+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:30.000785+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:30.789843+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:27:34.734574+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:37.355568+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:37.355999+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:39.704450+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:39.704490+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:39.704490+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:39.704891+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:39.705332+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:40.129552+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:40.130920+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:42.064710+00:00", "trade", 10.3597, 9.0]
["2026-09-29T16:27:42.351517+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:44.456706+00:00", "trade", 10.3659, 3.0]
["2026-09-29T16:27:47.028686+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:47.029182+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:47.405974+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:47.407528+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:47.408475+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:47.408997+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:47.452931+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:47.452956+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:50.143246+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:53.738880+00:00", "trade", 10.3677, 1.0]
["2026-09-29T16:27:53.743577+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:54.027378+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:54.769950+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:55.711336+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:55.712294+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:55.712294+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:55.712735+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:27:56.325173+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:00.000808+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:01.134885+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:28:01.134898+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:01.135459+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:01.372253+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:02.106335+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:02.366401+00:00", "trade", 10.3685, 15.0]
["2026-09-29T16:28:02.405297+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:02.406229+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:02.506984+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:03.402917+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:03.429846+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:07.569947+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:08.556709+00:00", "trade", 10.3603, 6.0]
["2026-09-29T16:28:09.693828+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:10.082915+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:10.108195+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:10.108215+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:10.108666+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:10.522631+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:10.522672+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:10.802859+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:10.888773+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:12.946131+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:12.947705+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:14.458710+00:00", "trade", 10.3612, 1.0]
["2026-09-29T16:28:15.321518+00:00", "trade", 10.3641, 28.0]
["2026-09-29T16:28:15.356118+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:15.356559+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:16.267458+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:16.657406+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:17.032559+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:17.109918+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:22.962251+00:00", "trade", 10.3652, 4.0]
["2026-09-29T16:28:24.048722+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:24.051052+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:25.295109+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:25.297939+00:00", "trade", 10.365, 70.0]
["2026-09-29T16:28:25.305054+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:28:26.441330+00:00", "trade", 10.3652, 35.0]
["2026-09-29T16:28:26.725775+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:26.725975+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:26.726236+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:26.726256+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:26.726477+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:26.726517+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:26.851259+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:26.851885+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:28.413723+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:28.413804+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:28.414325+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:30.000832+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:30.196377+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:30.224606+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:28:30.225231+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:30.225351+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:30.225953+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:30.312980+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:30.313421+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:30.313862+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:31.115928+00:00", "trade", 10.3607, 23.0]
["2026-09-29T16:28:31.117325+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:32.536142+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:33.041872+00:00", "trade", 10.364, 1.0]
["2026-09-29T16:28:33.064315+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:34.396586+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:34.396867+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:34.627862+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:34.627942+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:34.628383+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:35.359704+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:35.521980+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:35.522406+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:35.522697+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:35.522752+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:35.522822+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:35.595816+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:35.596257+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:36.310693+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:36.329377+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:36.408486+00:00", "trade", 10.37, 4.0]
["2026-09-29T16:28:36.408513+00:00", "trade", 10.365, 4.0]
["2026-09-29T16:28:36.408618+00:00", "trade", 10.365, 296.0]
["2026-09-29T16:28:36.410004+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:37.031909+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:28:37.033283+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:37.035247+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:28:37.299188+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:28:37.299958+00:00", "trade", 10.36, 99.0]
["2026-09-29T16:28:37.299973+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:37.300534+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:37.320662+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:38.187226+00:00", "trade", 10.36, 385.0]
["2026-09-29T16:28:38.187902+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:38.854559+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:39.069029+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:39.993766+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:39.994558+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:39.995249+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:39.995290+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:40.563639+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:28:40.563643+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:28:40.563723+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:40.563758+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:40.563763+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:40.563773+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:40.563878+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:40.563904+00:00", "trade", 10.36, 7.0]
["2026-09-29T16:28:40.563913+00:00", "trade", 10.36, 10.0]
["2026-09-29T16:28:40.563913+00:00", "trade", 10.36, 80.0]
["2026-09-29T16:28:40.563918+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:40.563918+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:40.563919+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:28:40.563919+00:00", "trade", 10.36, 4.0]
["2026-09-29T16:28:40.563988+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:28:40.564100+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:28:40.564106+00:00", "trade", 10.36, 35.0]
["2026-09-29T16:28:40.564106+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:28:40.564119+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:28:40.564139+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:28:40.564184+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:28:40.564249+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:28:40.564279+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:28:40.564304+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:28:40.564424+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:40.564460+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:40.564695+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:40.564705+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:40.564760+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:40.564760+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:40.564781+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:40.564795+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:40.564830+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:40.564860+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:40.564956+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:40.565261+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:40.565347+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:40.565347+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:40.565477+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:40.566590+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:40.567662+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:40.568093+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:40.574478+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:40.577736+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:40.588473+00:00", "trade", 10.355, 1.0]
["2026-09-29T16:28:40.590602+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:40.615462+00:00", "trade", 10.355, 1.0]
["2026-09-29T16:28:40.629319+00:00", "trade", 10.355, 1.0]
["2026-09-29T16:28:40.635523+00:00", "trade", 10.355, 1.0]
["2026-09-29T16:28:40.638737+00:00", "trade", 10.355, 99.0]
["2026-09-29T16:28:40.639994+00:00", "trade", 10.355, 1.0]
["2026-09-29T16:28:40.640100+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:40.640526+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:40.876694+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:28:40.877951+00:00", "trade", 10.3612, 21.0]
["2026-09-29T16:28:40.878011+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:40.878375+00:00", "trade", 10.355, 1.0]
["2026-09-29T16:28:41.877807+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:28:41.878321+00:00", "trade", 10.355, 1.0]
["2026-09-29T16:28:41.878321+00:00", "trade", 10.355, 115.0]
["2026-09-29T16:28:41.988543+00:00", "trade", 10.355, 1.0]
["2026-09-29T16:28:43.551125+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:43.551601+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:43.565391+00:00", "trade", 10.355, 3.0]
["2026-09-29T16:28:43.565850+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:44.378963+00:00", "trade", 10.3512, 1.0]
["2026-09-29T16:28:45.035689+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:46.209529+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:28:46.209548+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:46.210120+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:46.210250+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:46.210280+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:46.210320+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:46.575785+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:48.355246+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:52.028183+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:28:52.028200+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:52.028641+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:52.028681+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:52.028716+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:52.029323+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:52.190612+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:52.476066+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:52.476502+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:53.822782+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:53.822823+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:53.823264+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:54.172702+00:00", "trade", 10.3606, 9.0]
["2026-09-29T16:28:54.181622+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:55.098237+00:00", "trade", 10.3605, 7.0]
["2026-09-29T16:28:56.194543+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:56.195751+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:57.276143+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:59.163887+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:59.853464+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:28:59.853945+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:00.000855+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:00.307169+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:04.451962+00:00", "trade", 10.3562, 1.0]
["2026-09-29T16:29:05.047584+00:00", "trade", 10.3649, 12.0]
["2026-09-29T16:29:05.135223+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:05.429453+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:05.430115+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:05.430401+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:05.430596+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:05.856886+00:00", "trade", 10.3606, 5.0]
["2026-09-29T16:29:05.858074+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:05.858259+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:06.173921+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:07.942075+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:07.943924+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:07.945819+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:08.794800+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:08.794810+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:09.080264+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:09.080701+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:09.270162+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:09.347947+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:09.685701+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:10.879707+00:00", "trade", 10.3574, 5.0]
["2026-09-29T16:29:12.631453+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:12.631895+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:12.806856+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:14.918932+00:00", "trade", 10.355, 1.0]
["2026-09-29T16:29:14.918935+00:00", "trade", 10.355, 99.0]
["2026-09-29T16:29:15.036264+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:15.161587+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:15.162083+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:17.228788+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:19.196066+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:19.196502+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:23.921954+00:00", "trade", 10.3602, 13.0]
["2026-09-29T16:29:23.923082+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:29:23.924438+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:29:23.925893+00:00", "trade", 10.35, 6.0]
["2026-09-29T16:29:23.925920+00:00", "trade", 10.35, 4.0]
["2026-09-29T16:29:23.925947+00:00", "trade", 10.35, 33.0]
["2026-09-29T16:29:23.927009+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:24.096021+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:24.096462+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:25.140701+00:00", "trade", 10.36, 6.0]
["2026-09-29T16:29:27.821953+00:00", "trade", 10.3649, 69.0]
["2026-09-29T16:29:28.053452+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:28.053909+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:29.265847+00:00", "trade", 10.3599, 1.0]
["2026-09-29T16:29:29.576604+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:29.577045+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:30.000894+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:32.135648+00:00", "trade", 10.355, 15.0]
["2026-09-29T16:29:33.852673+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:33.853154+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:38.195455+00:00", "trade", 10.3581, 14.0]
["2026-09-29T16:29:40.097928+00:00", "trade", 10.355, 1.0]
["2026-09-29T16:29:40.726106+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:40.726187+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:40.726547+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:40.726708+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:40.727149+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:40.727184+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:40.727590+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:40.732111+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:40.736110+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:40.853229+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:40.881705+00:00", "trade", 10.3546, 4.0]
["2026-09-29T16:29:41.170925+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:41.171336+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:41.273204+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:41.274241+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:41.378038+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:41.418249+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:41.538210+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:41.547878+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:42.907414+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:42.907855+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:44.060870+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:44.475924+00:00", "trade", 10.355, 77.0]
["2026-09-29T16:29:46.664799+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:48.141119+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:48.141540+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:48.683851+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:48.700540+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:49.825148+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:49.961753+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:49.961828+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:50.030933+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:50.963954+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:51.395817+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:52.503574+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:53.739700+00:00", "trade", 10.3597, 6.0]
["2026-09-29T16:29:55.031627+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:55.032078+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:56.281185+00:00", "trade", 10.3599, 233.0]
["2026-09-29T16:29:57.282295+00:00", "trade", 10.355, 1.0]
["2026-09-29T16:29:57.282967+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:57.285534+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:29:57.286611+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:57.286611+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:57.286620+00:00", "trade", 10.35, 73.0]
["2026-09-29T16:29:57.286891+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:57.287236+00:00", "trade", 10.35, 11.0]
["2026-09-29T16:29:57.287367+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:57.287367+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:57.311263+00:00", "trade", 10.35, 8.0]
["2026-09-29T16:29:57.763346+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:58.032702+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:58.097571+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:29:59.295618+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:30:00.000927+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:30:02.087289+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:30:02.087725+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:30:02.088011+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:30:03.551525+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:30:03.551926+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:30:03.551966+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:30:03.645464+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:30:05.281916+00:00", "trade", 10.35, 183.0]
["2026-09-29T16:30:05.281921+00:00", "trade", 10.35, 20.0]
["2026-09-29T16:30:05.281921+00:00", "trade", 10.35, 8.0]
["2026-09-29T16:30:05.281925+00:00", "trade", 10.35, 20.0]
["2026-09-29T16:30:05.281925+00:00", "trade", 10.35, 5.0]
["2026-09-29T16:30:05.281928+00:00", "trade", 10.35, 25.0]
["2026-09-29T16:30:05.281928+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:30:05.281931+00:00", "trade", 10.35, 120.0]
["2026-09-29T16:30:05.281931+00:00", "trade", 10.35, 50.0]
["2026-09-29T16:30:05.281933+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:30:05.281976+00:00", "trade", 10.35, 5.0]
["2026-09-29T16:30:05.281976+00:00", "trade", 10.35, 2.0]
["2026-09-29T16:30:05.281982+00:00", "trade", 10.35, 24.0]
["2026-09-29T16:30:05.281982+00:00", "trade", 10.35, 60.0]
["2026-09-29T16:30:05.281988+00:00", "trade", 10.35, 115.0]
["2026-09-29T16:30:05.281988+00:00", "trade", 10.35, 4.0]
["2026-09-29T16:30:05.281994+00:00", "trade", 10.35, 4.0]
["2026-09-29T16:30:05.281995+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:30:05.282015+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:30:05.282025+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:30:05.282055+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:30:05.282055+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:30:05.282130+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:30:05.282210+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:30:05.282230+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:30:05.282230+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:30:05.282235+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:30:05.282441+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.282601+00:00", "trade", 10.35, 25.0]
["2026-09-29T16:30:05.282736+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.282922+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.282927+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.283082+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.283152+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.283167+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.283172+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.283208+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.283238+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.283238+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.283288+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.283288+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.283303+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.283649+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.284651+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.285052+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.285052+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.285368+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.289372+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.289808+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.291006+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.294093+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.294489+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.298775+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.563916+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.564427+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.564893+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.623077+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.671012+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:30:05.671577+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.671717+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.672053+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.738363+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:30:05.738837+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.738857+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.739183+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.748054+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.748099+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.771380+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:05.772317+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:06.219752+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:06.297162+00:00", "trade", 10.345, 74.0]
["2026-09-29T16:30:07.219758+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:07.497876+00:00", "trade", 10.345, 4.0]
["2026-09-29T16:30:07.498767+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:07.498968+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:07.533243+00:00", "trade", 10.345, 241.0]
["2026-09-29T16:30:07.533861+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:07.534512+00:00", "trade", 10.3503, 20.0]
["2026-09-29T16:30:07.606344+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:30:07.643443+00:00", "trade", 10.3513, 101.0]
["2026-09-29T16:30:08.162066+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:08.342650+00:00", "trade", 10.345, 198.0]
["2026-09-29T16:30:08.342653+00:00", "trade", 10.345, 13.0]
["2026-09-29T16:30:08.349121+00:00", "trade", 10.345, 63.0]
["2026-09-29T16:30:09.815963+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:12.867299+00:00", "trade", 10.345, 37.0]
["2026-09-29T16:30:15.716641+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:15.717082+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:16.022182+00:00", "trade", 10.345, 1.0]
["2026-09-29T16:30:16.147050+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:16.147100+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:16.147123+00:00", "trade", 10.35, 20.0]
["2026-09-29T16:30:16.147697+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:16.203876+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:17.697125+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:18.094677+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:20.935590+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:30.000971+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:30.299441+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:30.299486+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:30.299523+00:00", "trade", 10.35, 3.0]
["2026-09-29T16:30:30.300098+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:30.334625+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:30:30.335552+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:30.799625+00:00", "trade", 10.3576, 100.0]
["2026-09-29T16:30:33.494332+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:35.574975+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:35.575030+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:37.535706+00:00", "trade", 10.3452, 6.0]
["2026-09-29T16:30:38.281984+00:00", "trade", 10.3492, 9.0]
["2026-09-29T16:30:40.032701+00:00", "trade", 10.3526, 9.0]
["2026-09-29T16:30:41.185276+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:41.185798+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:41.733751+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:30:41.735136+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:42.656170+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:30:42.656755+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:42.656810+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:42.657105+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:42.657286+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:42.664283+00:00", "trade", 10.34, 43.0]
["2026-09-29T16:30:42.664365+00:00", "trade", 10.34, 200.0]
["2026-09-29T16:30:42.664984+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:42.681087+00:00", "trade", 10.34, 57.0]
["2026-09-29T16:30:42.898234+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:43.480461+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:45.307282+00:00", "trade", 10.345, 94.0]
["2026-09-29T16:30:45.307936+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:45.307936+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:45.307976+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:45.308377+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:45.308377+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:45.308417+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:45.308497+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:45.813585+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:45.814812+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:30:46.060166+00:00", "trade", 10.34, 9.0]
["2026-09-29T16:30:46.060663+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:46.060663+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:46.060743+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:46.497924+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:46.498125+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:48.244211+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:48.255217+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:48.255694+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:48.637538+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:48.637938+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:49.135688+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:50.203826+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:50.204333+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:50.485462+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:52.898036+00:00", "trade", 10.3556, 12.0]
["2026-09-29T16:30:55.537582+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:30:56.055953+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:56.056389+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:56.078432+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:30:58.293209+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:00.001005+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:00.293563+00:00", "trade", 10.34, 2.0]
["2026-09-29T16:31:00.602035+00:00", "trade", 10.346, 1.0]
["2026-09-29T16:31:01.250665+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:01.254669+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:01.381566+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:02.599011+00:00", "trade", 10.3419, 2.0]
["2026-09-29T16:31:04.498572+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:05.184334+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:05.184810+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:05.230414+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:05.415234+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:05.460005+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:05.553042+00:00", "trade", 10.341, 56.0]
["2026-09-29T16:31:06.979067+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:31:06.979743+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:07.537710+00:00", "trade", 10.3421, 9.0]
["2026-09-29T16:31:16.203085+00:00", "trade", 10.345, 13.0]
["2026-09-29T16:31:17.989634+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:17.989684+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:17.990250+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:17.990441+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:17.991197+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:20.201154+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:20.201775+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:20.202517+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:20.202998+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:20.836100+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:31:20.837203+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:21.353843+00:00", "trade", 10.3477, 1.0]
["2026-09-29T16:31:22.969148+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:24.923707+00:00", "trade", 10.3477, 9.0]
["2026-09-29T16:31:25.886148+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:31:25.886209+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:31:25.886270+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:31:25.886272+00:00", "trade", 10.345, 64.0]
["2026-09-29T16:31:25.887125+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:25.887606+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:25.890629+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:31:25.954943+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:31:26.136168+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:26.502851+00:00", "trade", 10.35, 154.0]
["2026-09-29T16:31:26.503557+00:00", "trade", 10.345, 96.0]
["2026-09-29T16:31:26.503888+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:26.701709+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:27.043297+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:28.101640+00:00", "trade", 10.3573, 2.0]
["2026-09-29T16:31:28.648549+00:00", "trade", 10.3499, 75.0]
["2026-09-29T16:31:30.001039+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:31.503873+00:00", "trade", 10.34, 5.0]
["2026-09-29T16:31:36.170725+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:31:37.320603+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:37.539704+00:00", "trade", 10.346, 12.0]
["2026-09-29T16:31:40.661021+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:41.581040+00:00", "trade", 10.3572, 5.0]
["2026-09-29T16:31:42.150091+00:00", "trade", 10.345, 50.0]
["2026-09-29T16:31:44.239319+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:45.309541+00:00", "trade", 10.3457, 79.0]
["2026-09-29T16:31:46.503377+00:00", "trade", 10.3458, 8.0]
["2026-09-29T16:31:49.172213+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:49.172694+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:49.368405+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:49.368876+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:55.161015+00:00", "trade", 10.3571, 60.0]
["2026-09-29T16:31:55.613387+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:55.631595+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:57.030029+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:57.030716+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:57.031732+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:31:57.225847+00:00", "trade", 10.34, 63.0]
["2026-09-29T16:31:57.226500+00:00", "trade", 10.34, 12.0]
["2026-09-29T16:31:57.226576+00:00", "trade", 10.34, 1000.0]
["2026-09-29T16:31:57.226577+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:31:57.226579+00:00", "trade", 10.34, 50.0]
["2026-09-29T16:31:57.226581+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:31:57.226590+00:00", "trade", 10.34, 88.0]
["2026-09-29T16:31:57.226597+00:00", "trade", 10.34, 2.0]
["2026-09-29T16:31:57.226597+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:31:57.226599+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:31:57.226602+00:00", "trade", 10.34, 200.0]
["2026-09-29T16:31:57.226698+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:31:57.226758+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:31:57.226758+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:31:57.226813+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:31:57.226818+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:31:57.226833+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:31:57.226838+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:31:57.226876+00:00", "trade", 10.34, 2.0]
["2026-09-29T16:31:57.226882+00:00", "trade", 10.34, 7.0]
["2026-09-29T16:31:57.226898+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:31:57.226900+00:00", "trade", 10.34, 60.0]
["2026-09-29T16:31:57.226900+00:00", "trade", 10.34, 20.0]
["2026-09-29T16:31:57.227216+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:31:57.227216+00:00", "trade", 10.34, 140.0]
["2026-09-29T16:31:57.227219+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:31:57.227234+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:57.227324+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:57.227405+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:31:57.227405+00:00", "trade", 10.34, 3.0]
["2026-09-29T16:31:57.227434+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:57.227444+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:57.227474+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:57.227514+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:57.227549+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:57.227675+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:57.227795+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:57.228151+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:57.228154+00:00", "trade", 10.3404, 20.0]
["2026-09-29T16:31:57.228431+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:57.230998+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:57.231223+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:57.236260+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:57.236757+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:31:57.237794+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:57.287733+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:57.663720+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:31:57.915879+00:00", "trade", 10.335, 273.0]
["2026-09-29T16:31:57.915987+00:00", "trade", 10.335, 3.0]
["2026-09-29T16:31:57.953508+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.424634+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.431826+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.496816+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.508645+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.508845+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.510473+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:31:58.510473+00:00", "trade", 10.34, 17.0]
["2026-09-29T16:31:58.511165+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.511300+00:00", "trade", 10.34, 70.0]
["2026-09-29T16:31:58.511309+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:31:58.511311+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.511312+00:00", "trade", 10.34, 200.0]
["2026-09-29T16:31:58.511315+00:00", "trade", 10.34, 89.0]
["2026-09-29T16:31:58.511387+00:00", "trade", 10.34, 7.0]
["2026-09-29T16:31:58.511390+00:00", "trade", 10.34, 5.0]
["2026-09-29T16:31:58.511390+00:00", "trade", 10.34, 93.0]
["2026-09-29T16:31:58.511393+00:00", "trade", 10.34, 70.0]
["2026-09-29T16:31:58.511396+00:00", "trade", 10.34, 18.0]
["2026-09-29T16:31:58.511421+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.511423+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:31:58.511426+00:00", "trade", 10.34, 5.0]
["2026-09-29T16:31:58.511441+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.511451+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.511501+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.511516+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.511606+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.511787+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.512078+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.512139+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:31:58.512273+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.512428+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.512734+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.513841+00:00", "trade", 10.34, 42.0]
["2026-09-29T16:31:58.515405+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.548736+00:00", "trade", 10.3389, 20.0]
["2026-09-29T16:31:58.556965+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.556965+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.564487+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.579914+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:58.652341+00:00", "trade", 10.34, 105.0]
["2026-09-29T16:31:58.722213+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:31:59.160261+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:59.160702+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:59.507201+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:59.507252+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:59.507688+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:59.508139+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:59.508264+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:59.518323+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:31:59.954291+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:00.001068+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:00.235972+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:00.236413+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:00.236413+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:00.236413+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:00.437286+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:00.437516+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:00.495655+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:00.495785+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:00.496547+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:00.507663+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:01.073881+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:01.073886+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:01.074363+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:01.074367+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:01.463409+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:01.464371+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:01.486859+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:01.597406+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:32:01.597418+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:01.597428+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:01.597974+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:01.598054+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:01.598255+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:01.598290+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:01.598455+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:01.598530+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:01.625144+00:00", "trade", 10.34, 92.0]
["2026-09-29T16:32:01.625259+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:01.625780+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:01.625860+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:01.627223+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:01.678320+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:01.745725+00:00", "trade", 10.3497, 100.0]
["2026-09-29T16:32:02.515951+00:00", "trade", 10.3427, 188.0]
["2026-09-29T16:32:02.672086+00:00", "trade", 10.3413, 96.0]
["2026-09-29T16:32:03.511399+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:03.638436+00:00", "trade", 10.3413, 28.0]
["2026-09-29T16:32:03.670207+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:03.673100+00:00", "trade", 10.33, 3.0]
["2026-09-29T16:32:03.675129+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:05.094978+00:00", "trade", 10.34, 8.0]
["2026-09-29T16:32:05.094987+00:00", "trade", 10.34, 5.0]
["2026-09-29T16:32:05.095575+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:05.095711+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:05.117517+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:05.120921+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:05.388046+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:07.940393+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:08.341768+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:32:08.553205+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:32:08.553391+00:00", "trade", 10.335, 12.0]
["2026-09-29T16:32:08.554475+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:08.554675+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:08.554956+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:08.684354+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:09.854494+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:09.854960+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:09.882220+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:09.882225+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:09.890470+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:10.036037+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:10.161244+00:00", "trade", 10.341, 5.0]
["2026-09-29T16:32:10.162598+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:10.342711+00:00", "trade", 10.3412, 9.0]
["2026-09-29T16:32:10.397068+00:00", "trade", 10.341, 1.0]
["2026-09-29T16:32:11.328258+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:11.328258+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:11.376152+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:12.648720+00:00", "trade", 10.3412, 321.0]
["2026-09-29T16:32:15.840615+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:32:15.843034+00:00", "trade", 10.34, 86.0]
["2026-09-29T16:32:15.843036+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:32:15.843036+00:00", "trade", 10.34, 67.0]
["2026-09-29T16:32:15.843071+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:32:15.843075+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:32:15.843078+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:32:15.843078+00:00", "trade", 10.34, 143.0]
["2026-09-29T16:32:15.843081+00:00", "trade", 10.34, 190.0]
["2026-09-29T16:32:15.843091+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:32:15.843114+00:00", "trade", 10.34, 68.0]
["2026-09-29T16:32:15.843131+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:32:15.843146+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:32:15.843161+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:32:15.843181+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:32:15.843186+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:32:15.843231+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:32:15.843307+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:32:15.843310+00:00", "trade", 10.34, 300.0]
["2026-09-29T16:32:15.843442+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:32:15.843447+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:32:15.843462+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:32:15.843487+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:15.843567+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:15.843627+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:15.843637+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:15.843702+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:15.843763+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:15.843923+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:15.843963+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:15.843963+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:15.844003+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:15.844043+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:15.844083+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:15.844083+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:15.844083+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:15.844364+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:15.844564+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:15.844570+00:00", "trade", 10.3394, 21.0]
["2026-09-29T16:32:15.844640+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:15.844845+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:15.844985+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:32:15.845001+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:15.845830+00:00", "trade", 10.34, 5.0]
["2026-09-29T16:32:15.845938+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:32:15.846034+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:32:15.869640+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:32:16.136339+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:16.143634+00:00", "trade", 10.345, 1.0]
["2026-09-29T16:32:16.144839+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:16.869735+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:20.144671+00:00", "trade", 10.34, 3.0]
["2026-09-29T16:32:24.815280+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:24.815716+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:24.918150+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:24.918631+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:25.051638+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:25.253423+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:25.541634+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:25.541640+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:26.088176+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:26.325066+00:00", "trade", 10.3423, 1.0]
["2026-09-29T16:32:27.146985+00:00", "trade", 10.3448, 300.0]
["2026-09-29T16:32:27.148680+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:28.148801+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:28.149242+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:28.253440+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:28.253916+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:29.676338+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:30.001096+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:30.110391+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:30.211356+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:30.211817+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:30.643343+00:00", "trade", 10.3403, 54.0]
["2026-09-29T16:32:31.222666+00:00", "trade", 10.3529, 1.0]
["2026-09-29T16:32:32.990778+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:33.984047+00:00", "trade", 10.342, 1000.0]
["2026-09-29T16:32:37.431842+00:00", "trade", 10.342, 1000.0]
["2026-09-29T16:32:37.433093+00:00", "trade", 10.3425, 28.0]
["2026-09-29T16:32:37.435480+00:00", "trade", 10.345, 5.0]
["2026-09-29T16:32:37.440223+00:00", "trade", 10.345, 2.0]
["2026-09-29T16:32:37.960990+00:00", "trade", 10.3521, 24.0]
["2026-09-29T16:32:38.648833+00:00", "trade", 10.342, 1000.0]
["2026-09-29T16:32:39.095715+00:00", "trade", 10.345, 198.0]
["2026-09-29T16:32:39.095775+00:00", "trade", 10.345, 2.0]
["2026-09-29T16:32:40.934093+00:00", "trade", 10.342, 1000.0]
["2026-09-29T16:32:40.935350+00:00", "trade", 10.3423, 24.0]
["2026-09-29T16:32:40.939166+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:32:41.492799+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:32:41.492805+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:32:41.492805+00:00", "trade", 10.345, 25.0]
["2026-09-29T16:32:41.493181+00:00", "trade", 10.345, 75.0]
["2026-09-29T16:32:41.493187+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:32:41.493274+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:32:41.493941+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:41.556801+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:41.556881+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:42.096796+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:32:43.164055+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:32:43.164704+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:32:43.168286+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:32:47.190552+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:49.894991+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:52.169284+00:00", "trade", 10.34, 3.0]
["2026-09-29T16:32:53.702436+00:00", "trade", 10.3414, 6.0]
["2026-09-29T16:32:54.082069+00:00", "trade", 10.342, 1000.0]
["2026-09-29T16:32:54.083319+00:00", "trade", 10.3437, 22.0]
["2026-09-29T16:32:55.671187+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:55.990291+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:56.269701+00:00", "trade", 10.342, 726.0]
["2026-09-29T16:32:58.224231+00:00", "trade", 10.34, 1000.0]
["2026-09-29T16:32:58.224856+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:32:59.103824+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:00.001119+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:00.063900+00:00", "trade", 10.3476, 1.0]
["2026-09-29T16:33:00.065854+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:00.066415+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:00.066816+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:00.267669+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:00.294708+00:00", "trade", 10.3417, 9.0]
["2026-09-29T16:33:00.415575+00:00", "trade", 10.34, 1000.0]
["2026-09-29T16:33:00.416604+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:00.416826+00:00", "trade", 10.3405, 30.0]
["2026-09-29T16:33:00.428572+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:00.621386+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:01.529177+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:02.494635+00:00", "trade", 10.345, 2.0]
["2026-09-29T16:33:02.768458+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:03.034853+00:00", "trade", 10.35, 1500.0]
["2026-09-29T16:33:05.016504+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:05.839929+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:07.112256+00:00", "trade", 10.345, 2.0]
["2026-09-29T16:33:07.714342+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:08.478551+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:09.113566+00:00", "trade", 10.34, 3.0]
["2026-09-29T16:33:09.113704+00:00", "trade", 10.345, 28.0]
["2026-09-29T16:33:09.921627+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:11.200847+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:33:11.201217+00:00", "trade", 10.345, 42.0]
["2026-09-29T16:33:11.201875+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:11.201875+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:11.202315+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:11.833622+00:00", "trade", 10.345, 1.0]
["2026-09-29T16:33:12.508958+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:33:12.510230+00:00", "trade", 10.3492, 20.0]
["2026-09-29T16:33:13.232267+00:00", "trade", 10.345, 1.0]
["2026-09-29T16:33:14.749269+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:14.841379+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:14.942559+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:14.943041+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:15.097503+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:15.208217+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:16.082664+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:16.543626+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:16.544072+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:17.009605+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:18.887496+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:19.146257+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:19.146698+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:19.147174+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:19.223761+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:19.339241+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:19.461561+00:00", "trade", 10.3433, 71.0]
["2026-09-29T16:33:22.440549+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:22.441020+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:23.838898+00:00", "trade", 10.345, 20.0]
["2026-09-29T16:33:26.699934+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:26.700355+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:26.800905+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:26.801346+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:27.021214+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:27.123894+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:27.310553+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:27.425867+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:27.503705+00:00", "trade", 10.3421, 201.0]
["2026-09-29T16:33:28.150659+00:00", "trade", 10.3432, 24.0]
["2026-09-29T16:33:30.001148+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:31.138516+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:31.139358+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:31.242714+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:31.243150+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:32.022776+00:00", "trade", 10.345, 63.0]
["2026-09-29T16:33:32.023501+00:00", "trade", 10.345, 63.0]
["2026-09-29T16:33:32.024024+00:00", "trade", 10.345, 63.0]
["2026-09-29T16:33:33.497752+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:34.271090+00:00", "trade", 10.3433, 88.0]
["2026-09-29T16:33:34.272457+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:34.272893+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:35.103700+00:00", "trade", 10.3434, 22.0]
["2026-09-29T16:33:35.944265+00:00", "trade", 10.345, 112.0]
["2026-09-29T16:33:37.536758+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:37.641572+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:37.642023+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:39.220987+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:40.602190+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:41.162930+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:41.271609+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:42.054706+00:00", "trade", 10.3421, 9.0]
["2026-09-29T16:33:42.237271+00:00", "trade", 10.341, 3.0]
["2026-09-29T16:33:42.511707+00:00", "trade", 10.3445, 5.0]
["2026-09-29T16:33:45.464691+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:45.465212+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:45.465252+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:45.465734+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:45.564804+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:45.667674+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:45.965258+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:45.965774+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:46.660865+00:00", "trade", 10.3494, 35.0]
["2026-09-29T16:33:46.677245+00:00", "trade", 10.35, 20.0]
["2026-09-29T16:33:46.677260+00:00", "trade", 10.345, 20.0]
["2026-09-29T16:33:46.677380+00:00", "trade", 10.345, 147.0]
["2026-09-29T16:33:46.954698+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:46.992233+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:47.122287+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:47.148840+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:47.250748+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:50.075909+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:50.235684+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:55.496874+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:55.611592+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:55.762642+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:55.940896+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:33:56.126060+00:00", "trade", 10.3441, 8.0]
["2026-09-29T16:33:59.161324+00:00", "trade", 10.3429, 12.0]
["2026-09-29T16:33:59.162349+00:00", "trade", 10.34, 7.0]
["2026-09-29T16:34:00.001177+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:00.949605+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:06.047733+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:34:07.659789+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:08.139261+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:08.433476+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:09.168235+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:09.502822+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:12.513717+00:00", "trade", 10.3441, 4.0]
["2026-09-29T16:34:14.163877+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:34:14.164500+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:14.165221+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:14.341703+00:00", "trade", 10.3493, 21.0]
["2026-09-29T16:34:15.298665+00:00", "trade", 10.345, 4.0]
["2026-09-29T16:34:16.120726+00:00", "trade", 10.344, 5.0]
["2026-09-29T16:34:17.009863+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:17.423658+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:34:17.424360+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:17.427427+00:00", "trade", 10.34, 31.0]
["2026-09-29T16:34:17.473081+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:34:17.473693+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:17.474419+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:19.644044+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:19.644480+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:23.401412+00:00", "trade", 10.3432, 31.0]
["2026-09-29T16:34:25.410232+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:25.410803+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:25.845217+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:25.845693+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:25.969964+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:25.970375+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:26.079009+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:26.106038+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:26.213213+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:26.213694+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:27.383270+00:00", "trade", 10.343, 5.0]
["2026-09-29T16:34:29.147717+00:00", "trade", 10.3432, 9.0]
["2026-09-29T16:34:30.001191+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:31.821460+00:00", "trade", 10.3431, 2.0]
["2026-09-29T16:34:31.822489+00:00", "trade", 10.34, 4.0]
["2026-09-29T16:34:33.504746+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:33.504822+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:33.504867+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:33.505187+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:33.567766+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:33.804405+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:34.028593+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:35.225788+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:35.226265+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:35.328658+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:36.234374+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:36.234861+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:36.235312+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:39.875698+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:39.876134+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:39.876139+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:39.876575+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:39.877056+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:39.891667+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:34:39.892663+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:42.012649+00:00", "trade", 10.345, 6.0]
["2026-09-29T16:34:42.515750+00:00", "trade", 10.3408, 6.0]
["2026-09-29T16:34:45.226877+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:48.785012+00:00", "trade", 10.3428, 1.0]
["2026-09-29T16:34:48.805584+00:00", "trade", 10.3428, 1.0]
["2026-09-29T16:34:52.495461+00:00", "trade", 10.343, 5.0]
["2026-09-29T16:34:52.496769+00:00", "trade", 10.345, 109.0]
["2026-09-29T16:34:53.557406+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:34:53.557457+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:34:53.558065+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:53.558542+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:53.558542+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:53.559884+00:00", "trade", 10.34, 9.0]
["2026-09-29T16:34:55.035102+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:55.046589+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:55.046605+00:00", "trade", 10.34, 87.0]
["2026-09-29T16:34:55.047065+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:55.047065+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:55.047426+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:55.047583+00:00", "trade", 10.34, 6.0]
["2026-09-29T16:34:55.047583+00:00", "trade", 10.34, 94.0]
["2026-09-29T16:34:55.047658+00:00", "trade", 10.34, 80.0]
["2026-09-29T16:34:55.047658+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:34:55.047661+00:00", "trade", 10.34, 58.0]
["2026-09-29T16:34:55.047962+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:34:55.047965+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:34:55.047965+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:34:55.048133+00:00", "trade", 10.34, 60.0]
["2026-09-29T16:34:55.048139+00:00", "trade", 10.34, 200.0]
["2026-09-29T16:34:55.048139+00:00", "trade", 10.34, 33.0]
["2026-09-29T16:34:55.048509+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:55.048549+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:55.048589+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:55.048589+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:55.048664+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:55.048985+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:55.049907+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:55.050348+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:55.050348+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:55.050728+00:00", "trade", 10.34, 41.0]
["2026-09-29T16:34:55.050734+00:00", "trade", 10.34, 6.0]
["2026-09-29T16:34:55.050738+00:00", "trade", 10.34, 31.0]
["2026-09-29T16:34:55.050743+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:34:55.050767+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:34:55.051338+00:00", "trade", 10.34, 3.0]
["2026-09-29T16:34:55.051346+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:55.051386+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:55.051426+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:55.051431+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:55.051741+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:55.249808+00:00", "trade", 10.345, 13.0]
["2026-09-29T16:34:55.251176+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:55.303576+00:00", "trade", 10.345, 1.0]
["2026-09-29T16:34:55.304548+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:55.305029+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:55.455397+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:58.650920+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:58.651406+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:58.713248+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:34:58.828137+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:00.001221+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:00.294702+00:00", "trade", 10.3436, 6.0]
["2026-09-29T16:35:01.187894+00:00", "trade", 10.34, 50.0]
["2026-09-29T16:35:03.619894+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:05.156793+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:05.499721+00:00", "trade", 10.34, 4.0]
["2026-09-29T16:35:05.501388+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:07.875392+00:00", "trade", 10.3423, 1.0]
["2026-09-29T16:35:08.029866+00:00", "trade", 10.345, 53.0]
["2026-09-29T16:35:08.029870+00:00", "trade", 10.345, 42.0]
["2026-09-29T16:35:08.031126+00:00", "trade", 10.3406, 20.0]
["2026-09-29T16:35:08.220686+00:00", "trade", 10.3478, 200.0]
["2026-09-29T16:35:08.225032+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:35:08.677870+00:00", "trade", 10.35, 63.0]
["2026-09-29T16:35:08.678532+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:35:08.678535+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:08.678535+00:00", "trade", 10.35, 9.0]
["2026-09-29T16:35:08.678562+00:00", "trade", 10.35, 191.0]
["2026-09-29T16:35:08.678565+00:00", "trade", 10.35, 24.0]
["2026-09-29T16:35:08.678571+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:08.678571+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:08.678574+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:08.678574+00:00", "trade", 10.35, 199.0]
["2026-09-29T16:35:08.678577+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:08.678595+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:35:08.678610+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:35:08.678612+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:08.678613+00:00", "trade", 10.35, 40.0]
["2026-09-29T16:35:08.678613+00:00", "trade", 10.35, 50.0]
["2026-09-29T16:35:08.678616+00:00", "trade", 10.35, 10.0]
["2026-09-29T16:35:08.678626+00:00", "trade", 10.35, 6.0]
["2026-09-29T16:35:08.678626+00:00", "trade", 10.35, 9.0]
["2026-09-29T16:35:08.678631+00:00", "trade", 10.35, 42.0]
["2026-09-29T16:35:08.678631+00:00", "trade", 10.35, 9.0]
["2026-09-29T16:35:08.678632+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:08.678635+00:00", "trade", 10.35, 90.0]
["2026-09-29T16:35:08.678635+00:00", "trade", 10.35, 64.0]
["2026-09-29T16:35:08.678637+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:08.678637+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:08.678640+00:00", "trade", 10.35, 61.0]
["2026-09-29T16:35:08.678640+00:00", "trade", 10.35, 10.0]
["2026-09-29T16:35:08.678642+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:08.678643+00:00", "trade", 10.35, 87.0]
["2026-09-29T16:35:08.678702+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:08.678787+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:08.678792+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:08.678823+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:08.678893+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:08.679063+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:08.679093+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:08.679123+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:08.679163+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:35:08.679233+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:08.679339+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:08.679424+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:08.679434+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:08.679459+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:08.679479+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:08.679499+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:08.679569+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:08.679595+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:08.679599+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:08.679654+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:08.679695+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:08.679695+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:08.679695+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:08.679735+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:08.679895+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:08.679895+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:08.679975+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:08.680516+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:08.680537+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:08.779382+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:08.905867+00:00", "trade", 10.355, 2.0]
["2026-09-29T16:35:08.910155+00:00", "trade", 10.355, 2.0]
["2026-09-29T16:35:08.979002+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:09.048613+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:09.454639+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:09.460709+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:10.335642+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:14.142309+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:15.056060+00:00", "trade", 10.3528, 4.0]
["2026-09-29T16:35:15.056418+00:00", "trade", 10.3528, 1.0]
["2026-09-29T16:35:16.097779+00:00", "trade", 10.355, 4.0]
["2026-09-29T16:35:17.075507+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:17.181344+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:18.281900+00:00", "trade", 10.3449, 2.0]
["2026-09-29T16:35:18.823273+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:19.325719+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:19.325789+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:19.430553+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:21.700552+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:21.701570+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:25.034855+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:25.034865+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:25.096271+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:25.096717+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:25.096717+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:25.096717+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.292303+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.294062+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.294544+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.848908+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.909422+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:26.909904+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:27.745378+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:28.579964+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:29.087207+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:29.087648+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:29.087728+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:29.088209+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:30.001253+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:30.342535+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:30.342555+00:00", "trade", 10.36, 61.0]
["2026-09-29T16:35:30.343142+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:31.367631+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:33.251887+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:33.252879+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:33.254658+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:33.256883+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:33.276535+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:33.290960+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:33.782775+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:33.804748+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:35.068453+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:35.068912+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:35.068947+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:35.068992+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:35.069722+00:00", "trade", 10.3506, 20.0]
["2026-09-29T16:35:35.105053+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:35.105053+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:35:35.112170+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:36.846565+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:35:36.846613+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:35:36.846709+00:00", "trade", 10.355, 182.0]
["2026-09-29T16:35:36.847221+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:36.847657+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:36.847692+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:36.850276+00:00", "trade", 10.355, 98.0]
["2026-09-29T16:35:36.850333+00:00", "trade", 10.355, 98.0]
["2026-09-29T16:35:36.850510+00:00", "trade", 10.355, 4.0]
["2026-09-29T16:35:36.851090+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:36.851370+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:36.851536+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:36.851731+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:36.941199+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:36.941249+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:37.139827+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:37.139827+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:37.358778+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:40.501631+00:00", "trade", 10.3432, 1.0]
["2026-09-29T16:35:42.054700+00:00", "trade", 10.3466, 8.0]
["2026-09-29T16:35:43.768362+00:00", "trade", 10.355, 25.0]
["2026-09-29T16:35:44.113970+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:46.627316+00:00", "trade", 10.3434, 42.0]
["2026-09-29T16:35:50.422426+00:00", "trade", 10.355, 119.0]
["2026-09-29T16:35:50.641810+00:00", "trade", 10.355, 400.0]
["2026-09-29T16:35:51.145580+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:51.248535+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:51.273208+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:53.642810+00:00", "trade", 10.35, 6.0]
["2026-09-29T16:35:56.847193+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:56.847634+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:56.972236+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:57.028695+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:57.145729+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:58.300863+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:35:58.708459+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:00.001276+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:00.640629+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:00.775394+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:00.826165+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:02.069395+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:02.447044+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:02.548495+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:03.444734+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:03.554465+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:04.821086+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:05.071710+00:00", "trade", 10.3557, 15.0]
["2026-09-29T16:36:07.341529+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:36:09.341329+00:00", "trade", 10.3436, 3.0]
["2026-09-29T16:36:09.927126+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:10.048285+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:10.152277+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:10.228784+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:10.332616+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:10.661973+00:00", "trade", 10.3444, 2.0]
["2026-09-29T16:36:11.018399+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:11.119901+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:14.067698+00:00", "trade", 10.3476, 6.0]
["2026-09-29T16:36:22.540684+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:22.642897+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:23.010122+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:23.322996+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:23.341380+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:23.452390+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:27.036848+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:27.036848+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:27.037324+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:27.305252+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:27.532802+00:00", "trade", 10.35, 9.0]
["2026-09-29T16:36:27.533849+00:00", "trade", 10.35, 3.0]
["2026-09-29T16:36:27.534487+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:27.821225+00:00", "trade", 10.3561, 2.0]
["2026-09-29T16:36:29.502810+00:00", "trade", 10.347, 10.0]
["2026-09-29T16:36:29.776420+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:29.968356+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:30.001300+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:30.070710+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:30.104922+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:30.213620+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:30.327386+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:30.431750+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:33.188502+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:36.403046+00:00", "trade", 10.35, 40.0]
["2026-09-29T16:36:36.404297+00:00", "trade", 10.3504, 1.0]
["2026-09-29T16:36:36.524935+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:36.833555+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:36.983401+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:36.983843+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:37.090712+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:38.475925+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:39.768823+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:40.717576+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:41.659303+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:41.659864+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:41.660952+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:45.155950+00:00", "trade", 10.355, 69.0]
["2026-09-29T16:36:46.621551+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:46.621677+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:46.722406+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:46.974592+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:49.380612+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:36:49.380615+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:36:49.380636+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:36:49.380642+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:36:49.380645+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:36:49.380645+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:36:49.380650+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:36:49.380651+00:00", "trade", 10.36, 65.0]
["2026-09-29T16:36:49.380651+00:00", "trade", 10.36, 400.0]
["2026-09-29T16:36:49.380654+00:00", "trade", 10.36, 69.0]
["2026-09-29T16:36:49.380657+00:00", "trade", 10.36, 189.0]
["2026-09-29T16:36:49.380657+00:00", "trade", 10.36, 69.0]
["2026-09-29T16:36:49.380660+00:00", "trade", 10.36, 90.0]
["2026-09-29T16:36:49.380672+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:36:49.380675+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:36:49.380694+00:00", "trade", 10.36, 20.0]
["2026-09-29T16:36:49.380694+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:36:49.380699+00:00", "trade", 10.36, 50.0]
["2026-09-29T16:36:49.380699+00:00", "trade", 10.36, 140.0]
["2026-09-29T16:36:49.380780+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:36:49.380855+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:36:49.380900+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:36:49.380980+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:36:49.381031+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:36:49.381186+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:36:49.381266+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:36:49.381272+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:36:49.381272+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:36:49.381274+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:36:49.381276+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:36:49.381281+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:36:49.381306+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:36:49.381386+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:49.381427+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:49.381537+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:49.381587+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:49.381592+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:49.381672+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:49.381867+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:49.381908+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:49.381908+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:49.381943+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:49.381943+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:49.381943+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:49.381995+00:00", "trade", 10.3595, 20.0]
["2026-09-29T16:36:49.382028+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:49.382148+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:49.382228+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:49.382228+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:49.382349+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:49.382669+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:49.383008+00:00", "trade", 10.36, 9.0]
["2026-09-29T16:36:49.383592+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:49.383907+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:49.386078+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:36:49.416801+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:49.484742+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:49.699993+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:36:49.700092+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:36:51.226429+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:51.226905+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:52.441942+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:52.442408+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:52.589910+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:52.590351+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:52.906278+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:52.938264+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:56.722177+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:57.435525+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:57.435926+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:57.638313+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:58.545893+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:58.636414+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:58.750606+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:59.052484+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:59.437737+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:59.524633+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:59.525044+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:59.628476+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:36:59.896965+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:00.001323+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:00.176656+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:00.294701+00:00", "trade", 10.3553, 9.0]
["2026-09-29T16:37:00.810828+00:00", "trade", 10.3594, 76.0]
["2026-09-29T16:37:01.811894+00:00", "trade", 10.36, 5.0]
["2026-09-29T16:37:07.164606+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:07.683617+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:07.684098+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:09.400138+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:09.401511+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:09.591067+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:09.591513+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:09.745726+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:09.781741+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:09.896815+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:09.918702+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:10.696439+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:10.780865+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:14.192988+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:14.193454+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:14.320933+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:14.818926+00:00", "trade", 10.3462, 500.0]
["2026-09-29T16:37:15.821620+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:15.844779+00:00", "trade", 10.3462, 200.0]
["2026-09-29T16:37:15.875858+00:00", "trade", 10.3466, 200.0]
["2026-09-29T16:37:16.042015+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:16.235916+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:16.236357+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:16.236879+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:16.237395+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:16.238477+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:16.238913+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:16.258084+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:16.259803+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:16.554259+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:16.554500+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:16.554941+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:16.555422+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:16.555657+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:16.557261+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:16.557702+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:16.591072+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:16.678177+00:00", "trade", 10.365, 1000.0]
["2026-09-29T16:37:16.873501+00:00", "trade", 10.3474, 200.0]
["2026-09-29T16:37:19.383706+00:00", "trade", 10.3632, 17.0]
["2026-09-29T16:37:20.852745+00:00", "trade", 10.365, 72.0]
["2026-09-29T16:37:25.140879+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:37:25.305078+00:00", "trade", 10.3611, 38.0]
["2026-09-29T16:37:26.087358+00:00", "trade", 10.3596, 200.0]
["2026-09-29T16:37:26.090500+00:00", "trade", 10.3596, 5.0]
["2026-09-29T16:37:27.915752+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:27.916193+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:27.916669+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:30.001352+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:30.237024+00:00", "trade", 10.3615, 11.0]
["2026-09-29T16:37:30.237385+00:00", "trade", 10.3615, 1.0]
["2026-09-29T16:37:30.296083+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:30.296765+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:30.298128+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:30.298604+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:30.812032+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:30.812533+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:31.535990+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:32.699350+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:32.700146+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:33.018409+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:33.422661+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:33.422661+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:33.422678+00:00", "trade", 10.37, 100.0]
["2026-09-29T16:37:33.423183+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:33.423183+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:33.423223+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:33.423223+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:33.423659+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:33.424701+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:36.532294+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:36.535051+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:36.535512+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:42.054701+00:00", "trade", 10.3604, 8.0]
["2026-09-29T16:37:42.297902+00:00", "trade", 10.365, 4.0]
["2026-09-29T16:37:42.298587+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:42.298907+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:42.299028+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:42.299108+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:42.300546+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:42.837294+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:42.903983+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:43.165901+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:43.190425+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:43.538112+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:43.632778+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:43.775147+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:44.028349+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:44.530715+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:44.539035+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:44.654114+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:44.668278+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:47.019400+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:47.019836+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:47.120400+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:48.156372+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:48.544736+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:48.545298+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:49.385712+00:00", "trade", 10.3664, 2.0]
["2026-09-29T16:37:49.982364+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:52.068778+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:37:52.071550+00:00", "trade", 10.36, 128.0]
["2026-09-29T16:37:52.109888+00:00", "trade", 10.365, 6.0]
["2026-09-29T16:37:54.660579+00:00", "trade", 10.36, 5.0]
["2026-09-29T16:37:54.662325+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:54.662766+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:55.596268+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:55.654086+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:55.768568+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:55.769004+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:55.871944+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:55.872370+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:56.680985+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:56.696623+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:56.697069+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:59.377500+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:37:59.377976+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:00.001380+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:00.431003+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:01.309885+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:07.162210+00:00", "trade", 10.3647, 43.0]
["2026-09-29T16:38:07.281303+00:00", "trade", 10.3535, 24.0]
["2026-09-29T16:38:08.298273+00:00", "trade", 10.365, 6.0]
["2026-09-29T16:38:11.805702+00:00", "trade", 10.3613, 6.0]
["2026-09-29T16:38:11.806698+00:00", "trade", 10.3613, 2.0]
["2026-09-29T16:38:14.067702+00:00", "trade", 10.3613, 6.0]
["2026-09-29T16:38:16.161436+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:19.150882+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:19.151323+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:19.387709+00:00", "trade", 10.3626, 3.0]
["2026-09-29T16:38:21.309867+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:21.309867+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:21.497800+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:21.498261+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:21.542922+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:22.956723+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:22.956803+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:22.959324+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:22.959880+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:23.142791+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:23.455325+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:23.456081+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:23.457562+00:00", "trade", 10.365, 70.0]
["2026-09-29T16:38:23.547509+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:24.825597+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:24.825607+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:24.852380+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:24.854776+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:25.408359+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:25.409196+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:27.114977+00:00", "trade", 10.36, 46.0]
["2026-09-29T16:38:27.115768+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:38:27.116089+00:00", "trade", 10.36, 4.0]
["2026-09-29T16:38:27.116231+00:00", "trade", 10.36, 8.0]
["2026-09-29T16:38:27.116395+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:27.116631+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:27.116711+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:27.117117+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:27.144482+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:27.144923+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:27.672494+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:27.672684+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:27.715191+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:27.715191+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:28.110236+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:28.309861+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:28.309942+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:28.310022+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:28.310463+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:28.360717+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:28.393089+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:29.496421+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:29.499087+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:29.541423+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:29.752571+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:30.001403+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:30.587298+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:38:30.588240+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:32.324729+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:32.583530+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:32.583971+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:32.584091+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:33.148114+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:33.148575+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:34.442247+00:00", "trade", 10.3614, 4.0]
["2026-09-29T16:38:34.640637+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:35.008814+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:38:35.016547+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:35.017359+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:35.019628+00:00", "trade", 10.365, 1.0]
["2026-09-29T16:38:35.119978+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:35.120434+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:37.228999+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:37.229480+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:37.356909+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:37.358277+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:37.648397+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:37.754962+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:38.255137+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:38.360688+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:38.528322+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:38.724289+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:38.803111+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:38.803512+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:39.485033+00:00", "trade", 10.365, 200.0]
["2026-09-29T16:38:41.206923+00:00", "trade", 10.3677, 1.0]
["2026-09-29T16:38:41.394556+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:42.010116+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:45.156706+00:00", "trade", 10.3616, 6.0]
["2026-09-29T16:38:45.171221+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:45.725721+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:45.767977+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:46.184534+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:46.746652+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:46.746692+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:46.747133+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:47.212130+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:49.131690+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:49.132226+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:49.389712+00:00", "trade", 10.3626, 6.0]
["2026-09-29T16:38:49.926351+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:49.926823+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:50.184411+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:50.184932+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:52.576831+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:53.775464+00:00", "trade", 10.365, 10.0]
["2026-09-29T16:38:53.776096+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:53.776978+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:53.777379+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:53.777419+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:54.639061+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:54.988773+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:55.564679+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:55.913051+00:00", "trade", 10.365, 146.0]
["2026-09-29T16:38:55.914712+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:55.915153+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:38:56.204704+00:00", "trade", 10.365, 12.0]
["2026-09-29T16:38:59.113944+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:38:59.631440+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:00.001436+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:00.116079+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:01.191653+00:00", "trade", 10.36, 3.0]
["2026-09-29T16:39:02.271346+00:00", "trade", 10.3541, 100.0]
["2026-09-29T16:39:03.282888+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:03.283349+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:03.286787+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:03.287228+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:03.287670+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:03.937808+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:39:08.484873+00:00", "trade", 10.3641, 6.0]
["2026-09-29T16:39:08.484996+00:00", "trade", 10.3632, 5.0]
["2026-09-29T16:39:09.061399+00:00", "trade", 10.3635, 37.0]
["2026-09-29T16:39:10.918564+00:00", "trade", 10.3635, 18.0]
["2026-09-29T16:39:11.880846+00:00", "trade", 10.3605, 15.0]
["2026-09-29T16:39:14.559574+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:15.841560+00:00", "trade", 10.3469, 11.0]
["2026-09-29T16:39:16.679580+00:00", "trade", 10.3634, 1.0]
["2026-09-29T16:39:16.679700+00:00", "trade", 10.3634, 2.0]
["2026-09-29T16:39:17.786420+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:18.649239+00:00", "trade", 10.3549, 100.0]
["2026-09-29T16:39:19.336044+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:19.337785+00:00", "trade", 10.36, 79.0]
["2026-09-29T16:39:19.338311+00:00", "trade", 10.36, 10.0]
["2026-09-29T16:39:19.338819+00:00", "trade", 10.36, 3.0]
["2026-09-29T16:39:19.338926+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:19.339768+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:19.341562+00:00", "trade", 10.36, 11.0]
["2026-09-29T16:39:19.344391+00:00", "trade", 10.36, 112.0]
["2026-09-29T16:39:19.391706+00:00", "trade", 10.3631, 7.0]
["2026-09-29T16:39:19.393065+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:19.393506+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:20.558044+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:20.558084+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:20.691466+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:23.973048+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:23.973530+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:28.773993+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:30.001470+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:30.780128+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:31.523007+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:32.362526+00:00", "trade", 10.3633, 108.0]
["2026-09-29T16:39:35.739981+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:39:36.105857+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:36.106338+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:36.106769+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:36.222615+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:36.554600+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:38.982390+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:38.982430+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:39.035728+00:00", "trade", 10.365, 2.0]
["2026-09-29T16:39:39.036143+00:00", "trade", 10.365, 2.0]
["2026-09-29T16:39:39.036368+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:39.103416+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:39:39.104174+00:00", "trade", 10.365, 18.0]
["2026-09-29T16:39:39.944701+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:40.042732+00:00", "trade", 10.365, 9.0]
["2026-09-29T16:39:40.718558+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:41.223039+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:42.577082+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:42.577137+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:42.601245+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:42.601285+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:42.864767+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:43.157333+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:44.321567+00:00", "trade", 10.3628, 2.0]
["2026-09-29T16:39:45.892041+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:39:45.893156+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:45.893397+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:46.503592+00:00", "trade", 10.3631, 5.0]
["2026-09-29T16:39:46.640200+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:48.081711+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:48.081947+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:48.084448+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:48.781439+00:00", "trade", 10.3612, 1.0]
["2026-09-29T16:39:49.393706+00:00", "trade", 10.3635, 4.0]
["2026-09-29T16:39:49.478361+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:49.480842+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:49.481764+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:49.701673+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:50.001718+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:50.001718+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:50.007135+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:51.055444+00:00", "trade", 10.36, 69.0]
["2026-09-29T16:39:51.056513+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:52.046355+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:53.297724+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:53.432810+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:53.443165+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:54.073616+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:54.244267+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:54.351578+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:54.352069+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:57.587606+00:00", "trade", 10.36, 5.0]
["2026-09-29T16:39:57.589561+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:57.590077+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:57.590077+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:57.590117+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:57.881340+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:58.075919+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:58.360291+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:58.391861+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:58.984858+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:39:58.985499+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:00.001513+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:00.110723+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:00.111234+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:01.720239+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:01.762595+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:01.874993+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:02.101141+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:02.284448+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:05.971177+00:00", "trade", 10.36, 137.0]
["2026-09-29T16:40:05.971204+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:05.971721+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:06.525318+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:10.942224+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:40:10.942248+00:00", "trade", 10.36, 8.0]
["2026-09-29T16:40:10.943902+00:00", "trade", 10.36, 11.0]
["2026-09-29T16:40:10.944630+00:00", "trade", 10.36, 8.0]
["2026-09-29T16:40:12.036894+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:12.036929+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:12.044317+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:12.044788+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:15.111470+00:00", "trade", 10.3624, 12.0]
["2026-09-29T16:40:15.954526+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:17.752736+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:18.516590+00:00", "trade", 10.365, 96.0]
["2026-09-29T16:40:18.517928+00:00", "trade", 10.365, 95.0]
["2026-09-29T16:40:19.395700+00:00", "trade", 10.3618, 6.0]
["2026-09-29T16:40:22.160966+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:22.162334+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:24.667783+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:24.981661+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:26.188935+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:27.662653+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:27.665411+00:00", "trade", 10.365, 100.0]
["2026-09-29T16:40:28.020661+00:00", "trade", 10.365, 29.0]
["2026-09-29T16:40:30.001546+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:31.017525+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:31.088844+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:31.444361+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:31.632449+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:31.734236+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:32.096669+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:32.499167+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:33.831614+00:00", "quote", 10.36, 10.37]
["2026-09-29T16:40:33.832101+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:40:33.832107+00:00", "trade", 10.36, 4.0]
["2026-09-29T16:40:33.832110+00:00", "trade", 10.36, 84.0]
["2026-09-29T16:40:33.832191+00:00", "trade", 10.36, 31.0]
["2026-09-29T16:40:33.832194+00:00", "trade", 10.36, 6.0]
["2026-09-29T16:40:33.832200+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:40:33.832203+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:40:33.832207+00:00", "trade", 10.36, 10.0]
["2026-09-29T16:40:33.832209+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:40:33.832209+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:40:33.832281+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:40:33.832456+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:40:33.832521+00:00", "quote", 10.36, 10.36]
["2026-09-29T16:40:33.832556+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:33.832636+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:33.832937+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:33.832952+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:33.832957+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:33.832964+00:00", "trade", 10.36, 158.0]
["2026-09-29T16:40:33.833007+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:33.833062+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:33.833093+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:33.833093+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:33.833093+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:33.833293+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:33.833624+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:33.833979+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:33.834040+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:33.834065+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:33.834085+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:33.834711+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:33.834736+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:33.835182+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:33.838380+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:33.857605+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:40:33.879909+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:33.958763+00:00", "trade", 10.355, 97.0]
["2026-09-29T16:40:34.533106+00:00", "trade", 10.355, 67.0]
["2026-09-29T16:40:34.533933+00:00", "trade", 10.355, 67.0]
["2026-09-29T16:40:34.534306+00:00", "trade", 10.355, 67.0]
["2026-09-29T16:40:34.535030+00:00", "trade", 10.355, 67.0]
["2026-09-29T16:40:34.535109+00:00", "trade", 10.355, 67.0]
["2026-09-29T16:40:34.549417+00:00", "trade", 10.355, 67.0]
["2026-09-29T16:40:34.550577+00:00", "trade", 10.355, 67.0]
["2026-09-29T16:40:34.577434+00:00", "trade", 10.355, 67.0]
["2026-09-29T16:40:34.578824+00:00", "trade", 10.355, 67.0]
["2026-09-29T16:40:34.667429+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:34.672576+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:37.619278+00:00", "trade", 10.355, 33.0]
["2026-09-29T16:40:37.619302+00:00", "trade", 10.355, 67.0]
["2026-09-29T16:40:37.619335+00:00", "trade", 10.355, 33.0]
["2026-09-29T16:40:37.619416+00:00", "trade", 10.355, 67.0]
["2026-09-29T16:40:37.619464+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:40:37.620667+00:00", "trade", 10.3576, 20.0]
["2026-09-29T16:40:37.675665+00:00", "trade", 10.355, 134.0]
["2026-09-29T16:40:37.676068+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:40:37.676122+00:00", "trade", 10.355, 127.0]
["2026-09-29T16:40:37.697632+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:37.897217+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:42.035825+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:42.036471+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:42.036712+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:42.036757+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:42.036822+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:42.036922+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:42.036942+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:42.037283+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:42.037293+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:42.275696+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:42.275766+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:42.455553+00:00", "trade", 10.3599, 96.0]
["2026-09-29T16:40:42.510760+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:43.403290+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:43.520053+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:43.520930+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:43.521046+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:43.521487+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:43.521968+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:43.620439+00:00", "trade", 10.35, 5.0]
["2026-09-29T16:40:43.625083+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:43.625519+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:44.456137+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:44.608519+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:44.608600+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:45.590723+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:45.591319+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:45.593339+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:45.659862+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:45.671953+00:00", "trade", 10.36, 1.0]
["2026-09-29T16:40:45.719324+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:46.268702+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:46.269183+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:46.633701+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:47.756468+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:47.756744+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:47.756904+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:48.006103+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:48.006306+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:40:48.006905+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:48.237574+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:48.237659+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:48.237724+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:48.279353+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:48.798263+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:48.829894+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:49.635757+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:52.033619+00:00", "trade", 10.36, 3.0]
["2026-09-29T16:40:52.081336+00:00", "trade", 10.3579, 5.0]
["2026-09-29T16:40:52.849792+00:00", "trade", 10.3579, 100.0]
["2026-09-29T16:40:52.854450+00:00", "trade", 10.355, 107.0]
["2026-09-29T16:40:54.519208+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:54.519373+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:54.519899+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:54.520195+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:54.520355+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:54.547760+00:00", "trade", 10.355, 61.0]
["2026-09-29T16:40:54.774905+00:00", "trade", 10.35, 69.0]
["2026-09-29T16:40:54.775829+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:54.775859+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:54.775929+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:54.775934+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:54.775944+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:54.776305+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:54.776425+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:55.920238+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:55.920679+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:55.921150+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:56.021830+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:56.022301+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:56.022351+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:56.521690+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:56.698240+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:56.698922+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:56.699147+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:56.713963+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:57.950476+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:57.950777+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:57.950817+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:57.951699+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:57.952060+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:58.543688+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:58.544009+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:58.544450+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:59.676364+00:00", "trade", 10.355, 8.0]
["2026-09-29T16:40:59.768783+00:00", "trade", 10.355, 98.0]
["2026-09-29T16:40:59.779597+00:00", "trade", 10.355, 2.0]
["2026-09-29T16:40:59.906197+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:40:59.906774+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:00.001574+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:00.006812+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:00.007273+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:01.241371+00:00", "trade", 10.348, 31.0]
["2026-09-29T16:41:02.020547+00:00", "trade", 10.36, 13.0]
["2026-09-29T16:41:02.119888+00:00", "trade", 10.3574, 46.0]
["2026-09-29T16:41:07.389342+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:07.389783+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:07.621705+00:00", "trade", 10.3553, 12.0]
["2026-09-29T16:41:07.623694+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:09.062699+00:00", "trade", 10.3581, 2.0]
["2026-09-29T16:41:09.354676+00:00", "trade", 10.3601, 3.0]
["2026-09-29T16:41:11.392306+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:12.028315+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:12.079422+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:12.184101+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:12.184557+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:12.946130+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:13.060728+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:13.616150+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:13.616626+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:15.215788+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:15.217362+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:18.709641+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:18.710287+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:19.319442+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:19.319923+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:22.454476+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:22.455433+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:22.589600+00:00", "trade", 10.35, 3.0]
["2026-09-29T16:41:27.836648+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:27.837089+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:28.087796+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:28.169882+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:28.170358+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:28.685208+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:28.689930+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:29.672389+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:29.672845+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:30.001602+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:30.577343+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:30.577819+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:37.566020+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:37.567849+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:39.421703+00:00", "trade", 10.355, 95.0]
["2026-09-29T16:41:39.422737+00:00", "trade", 10.35, 3.0]
["2026-09-29T16:41:39.422957+00:00", "trade", 10.3548, 1.0]
["2026-09-29T16:41:40.197404+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:40.198146+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:40.198347+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:40.198627+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:40.205915+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:40.603185+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:41.137653+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:41.427887+00:00", "trade", 10.3585, 1.0]
["2026-09-29T16:41:41.428241+00:00", "trade", 10.3585, 1.0]
["2026-09-29T16:41:41.429327+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:42.315892+00:00", "trade", 10.3576, 13.0]
["2026-09-29T16:41:44.868383+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:41:44.868386+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:41:44.868399+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:41:44.868399+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:41:44.868399+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:44.868402+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:41:44.868404+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:41:44.868413+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:41:44.868419+00:00", "trade", 10.35, 8.0]
["2026-09-29T16:41:44.868444+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:44.868462+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:41:44.868462+00:00", "trade", 10.35, 40.0]
["2026-09-29T16:41:44.868467+00:00", "trade", 10.35, 20.0]
["2026-09-29T16:41:44.868467+00:00", "trade", 10.35, 20.0]
["2026-09-29T16:41:44.868467+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:41:44.868473+00:00", "trade", 10.35, 20.0]
["2026-09-29T16:41:44.868473+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:41:44.868476+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:41:44.868476+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:41:44.868476+00:00", "trade", 10.35, 20.0]
["2026-09-29T16:41:44.868480+00:00", "trade", 10.35, 18.0]
["2026-09-29T16:41:44.868480+00:00", "trade", 10.35, 5.0]
["2026-09-29T16:41:44.868485+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:41:44.868485+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:41:44.868489+00:00", "trade", 10.35, 30.0]
["2026-09-29T16:41:44.868549+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:44.868549+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:41:44.868590+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:41:44.868600+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:41:44.868600+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:41:44.868615+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:41:44.868620+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:41:44.868625+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:41:44.868655+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:41:44.868787+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:41:44.868789+00:00", "trade", 10.35, 3.0]
["2026-09-29T16:41:44.868920+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:41:44.868930+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:41:44.869046+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:44.869201+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:44.869201+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:44.869361+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:44.869442+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:44.869442+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:44.869462+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:44.869482+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:44.869507+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:44.869507+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:44.869567+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:44.869622+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:44.869622+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:44.869637+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:44.869707+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:44.869767+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:44.869787+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:44.869808+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:44.869852+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:44.869943+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:44.870309+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:44.870394+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:44.871216+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:44.872429+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:44.872464+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:44.969460+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:44.969911+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:45.426763+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:46.732592+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:46.733073+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:47.188502+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:47.188898+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:47.189099+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:48.007517+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:48.007943+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:48.116401+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:49.226925+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:49.227361+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:49.327795+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:49.328236+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:49.447876+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:49.550510+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:49.735626+00:00", "trade", 10.3483, 5.0]
["2026-09-29T16:41:50.012701+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:50.121387+00:00", "trade", 10.3483, 70.0]
["2026-09-29T16:41:50.455921+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:50.456402+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:50.557112+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:50.778980+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:50.779456+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:51.008426+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:51.008892+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:51.685027+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:51.786874+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:52.087680+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:52.538243+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:52.579692+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:52.580133+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:55.326867+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:55.327383+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:55.335587+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:41:55.369367+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:41:55.370621+00:00", "trade", 10.3494, 21.0]
["2026-09-29T16:41:55.372741+00:00", "trade", 10.345, 83.0]
["2026-09-29T16:41:56.351490+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:41:56.352037+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:56.352042+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:56.352518+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:56.495809+00:00", "trade", 10.345, 44.0]
["2026-09-29T16:41:56.496125+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:56.496165+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:56.496165+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:56.908953+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:57.984591+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:41:58.335599+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:58.336105+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:58.415339+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:59.137644+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:41:59.658348+00:00", "trade", 10.3495, 37.0]
["2026-09-29T16:42:00.001636+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:00.180020+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:00.287997+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:00.412243+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:00.809499+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:01.015755+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:01.189012+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:01.296448+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:01.398200+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:01.492109+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:01.756633+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:01.783923+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:02.329728+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:02.659808+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:02.789377+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:02.796614+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:03.199423+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:42:03.199756+00:00", "trade", 10.345, 1.0]
["2026-09-29T16:42:03.199756+00:00", "trade", 10.345, 1.0]
["2026-09-29T16:42:03.199759+00:00", "trade", 10.345, 1.0]
["2026-09-29T16:42:05.138925+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:05.139687+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:05.763938+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:05.764379+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:05.764419+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:05.961403+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:06.515302+00:00", "trade", 10.34, 108.0]
["2026-09-29T16:42:06.516204+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:42:06.516334+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:06.517136+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:06.517622+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:07.096746+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:07.621706+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:07.621711+00:00", "trade", 10.34, 84.0]
["2026-09-29T16:42:07.622222+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:10.321962+00:00", "trade", 10.3479, 2.0]
["2026-09-29T16:42:10.322982+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:10.688204+00:00", "trade", 10.345, 96.0]
["2026-09-29T16:42:10.689063+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:10.689539+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:10.867904+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:10.867919+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:10.868194+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:10.895925+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:10.908009+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:10.908057+00:00", "trade", 10.345, 300.0]
["2026-09-29T16:42:10.908089+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:10.908646+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:10.909127+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:10.909568+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:10.910931+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:11.142162+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:11.142608+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:11.503351+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:11.503807+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:11.503843+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:11.522051+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:11.522487+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:12.500520+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:14.581148+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:14.584431+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:14.585544+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:14.590861+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:14.593728+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:14.600018+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:14.601146+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:14.661888+00:00", "trade", 10.3475, 3.0]
["2026-09-29T16:42:14.663229+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:14.689156+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:16.016470+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:16.016951+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:16.016951+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:16.703610+00:00", "trade", 10.3475, 1.0]
["2026-09-29T16:42:16.842221+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:16.842657+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:16.867857+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:16.869937+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:16.872508+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:16.873701+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:16.873746+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:16.874648+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:17.587667+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:42:18.247837+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:18.247837+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:18.252358+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:20.141358+00:00", "trade", 10.3518, 12.0]
["2026-09-29T16:42:20.490962+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:20.491363+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:20.491398+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:23.295479+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:23.295514+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:23.295995+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:23.643546+00:00", "trade", 10.3473, 133.0]
["2026-09-29T16:42:24.220180+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:25.018847+00:00", "trade", 10.345, 10.0]
["2026-09-29T16:42:25.141659+00:00", "trade", 10.345, 1.0]
["2026-09-29T16:42:25.146780+00:00", "trade", 10.345, 1.0]
["2026-09-29T16:42:25.371707+00:00", "trade", 10.3436, 14.0]
["2026-09-29T16:42:26.166489+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:26.166960+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:26.209331+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:26.210238+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:26.211441+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:26.459170+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:26.661201+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:27.280716+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:27.281162+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:29.732969+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:29.733410+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:29.733410+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:29.855600+00:00", "trade", 10.34, 6.0]
["2026-09-29T16:42:30.001664+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:32.021882+00:00", "trade", 10.3498, 2.0]
["2026-09-29T16:42:32.022996+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:32.023472+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:32.033321+00:00", "trade", 10.345, 90.0]
["2026-09-29T16:42:32.033366+00:00", "trade", 10.345, 110.0]
["2026-09-29T16:42:34.087292+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:42:35.270717+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:35.271188+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:36.261691+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:36.263561+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:37.460781+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:37.620704+00:00", "trade", 10.349, 1.0]
["2026-09-29T16:42:37.620755+00:00", "trade", 10.3489, 2.0]
["2026-09-29T16:42:38.737696+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:40.741335+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:40.741767+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:40.901887+00:00", "trade", 10.3469, 6.0]
["2026-09-29T16:42:43.078710+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:43.079186+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:43.079186+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:43.316185+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:44.720238+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:45.509978+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:45.510459+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:46.552495+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:46.555452+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:46.561576+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:47.461700+00:00", "trade", 10.3423, 1.0]
["2026-09-29T16:42:47.463092+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:47.502402+00:00", "trade", 10.34, 8.0]
["2026-09-29T16:42:47.503015+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:42:47.503412+00:00", "trade", 10.34, 10.0]
["2026-09-29T16:42:47.503664+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:47.503704+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:47.504215+00:00", "trade", 10.34, 9.0]
["2026-09-29T16:42:47.504423+00:00", "trade", 10.34, 11.0]
["2026-09-29T16:42:48.195726+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:48.195887+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:48.757344+00:00", "trade", 10.3534, 9.0]
["2026-09-29T16:42:48.758712+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:48.759233+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:48.759714+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:48.913600+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:50.080689+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:50.473910+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:50.474351+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:42:50.667383+00:00", "trade", 10.34, 20.0]
["2026-09-29T16:42:50.667383+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:42:50.667386+00:00", "trade", 10.34, 80.0]
["2026-09-29T16:42:50.667389+00:00", "trade", 10.34, 200.0]
["2026-09-29T16:42:50.667434+00:00", "trade", 10.34, 5.0]
["2026-09-29T16:42:50.667501+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:42:50.667541+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:42:50.667571+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:42:50.667594+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:42:50.667594+00:00", "trade", 10.34, 20.0]
["2026-09-29T16:42:50.667601+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:42:50.667602+00:00", "trade", 10.34, 87.0]
["2026-09-29T16:42:50.667602+00:00", "trade", 10.34, 3.0]
["2026-09-29T16:42:50.667608+00:00", "trade", 10.34, 20.0]
["2026-09-29T16:42:50.667608+00:00", "trade", 10.34, 20.0]
["2026-09-29T16:42:50.667621+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:42:50.667656+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:42:50.667671+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:42:50.667873+00:00", "trade", 10.34, 69.0]
["2026-09-29T16:42:50.667907+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:42:50.668222+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:42:50.668232+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:42:50.668283+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:42:50.668283+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:42:50.668318+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:42:50.668398+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:42:50.668403+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:42:50.668448+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:42:50.668463+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:42:50.668483+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:42:50.668498+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:42:50.668573+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:42:50.668578+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:42:50.668844+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:42:50.668859+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:42:50.795656+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:42:50.834313+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:42:50.834382+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:42:50.834436+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:42:50.838279+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:42:50.838333+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:42:50.877123+00:00", "trade", 10.335, 72.0]
["2026-09-29T16:42:51.142483+00:00", "trade", 10.335, 200.0]
["2026-09-29T16:42:51.533247+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:42:52.042505+00:00", "trade", 10.335, 44.0]
["2026-09-29T16:42:52.043759+00:00", "trade", 10.3383, 20.0]
["2026-09-29T16:42:53.925092+00:00", "trade", 10.3517, 5.0]
["2026-09-29T16:42:56.115576+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:42:56.221049+00:00", "trade", 10.3405, 8.0]
["2026-09-29T16:43:00.001692+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:43:00.684227+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:43:05.115900+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:43:05.116925+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:43:05.117112+00:00", "trade", 10.33, 16.0]
["2026-09-29T16:43:05.141443+00:00", "trade", 10.3521, 100.0]
["2026-09-29T16:43:06.319622+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:43:06.320103+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:43:07.775563+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:43:07.776175+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:43:09.261301+00:00", "trade", 10.335, 12.0]
["2026-09-29T16:43:09.516057+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:43:12.120523+00:00", "trade", 10.3385, 26.0]
["2026-09-29T16:43:12.369825+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:43:12.585614+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:43:13.297904+00:00", "trade", 10.335, 4.0]
["2026-09-29T16:43:16.721353+00:00", "trade", 10.3502, 10.0]
["2026-09-29T16:43:21.684214+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:43:22.045707+00:00", "trade", 10.3349, 1.0]
["2026-09-29T16:43:26.401538+00:00", "trade", 10.335, 2.0]
["2026-09-29T16:43:29.180192+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:43:29.186901+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:43:30.001725+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:43:31.098490+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:43:31.098564+00:00", "trade", 10.34, 5.0]
["2026-09-29T16:43:31.098601+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:43:31.099062+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:43:31.165464+00:00", "trade", 10.34, 9.0]
["2026-09-29T16:43:31.166492+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:43:31.166532+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:43:32.166949+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:43:32.415107+00:00", "trade", 10.3508, 352.0]
["2026-09-29T16:43:32.416162+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:43:32.447524+00:00", "trade", 10.3508, 100.0]
["2026-09-29T16:43:32.575632+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:43:33.883214+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:43:36.127508+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:43:38.016352+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:43:38.028670+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:43:38.915374+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:43:39.377605+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:43:41.866063+00:00", "trade", 10.34, 15.0]
["2026-09-29T16:43:41.866565+00:00", "trade", 10.33, 4.0]
["2026-09-29T16:43:43.171106+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:43:43.171256+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:43:43.515974+00:00", "trade", 10.3434, 63.0]
["2026-09-29T16:43:45.763362+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:43:48.250087+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:43:48.452078+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:43:49.636142+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:43:49.880911+00:00", "trade", 10.3522, 32.0]
["2026-09-29T16:43:50.282871+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:43:50.777830+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:43:51.627505+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:43:52.047708+00:00", "trade", 10.3355, 3.0]
["2026-09-29T16:43:53.595408+00:00", "trade", 10.335, 44.0]
["2026-09-29T16:43:53.703137+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:43:55.728266+00:00", "trade", 10.3393, 37.0]
["2026-09-29T16:43:59.431801+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:43:59.434327+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:43:59.446536+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:43:59.898051+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:43:59.899865+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:43:59.900327+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:43:59.924920+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:00.001763+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:00.121995+00:00", "trade", 10.3394, 1.0]
["2026-09-29T16:44:00.400533+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:44:00.504139+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:00.504655+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:00.519930+00:00", "trade", 10.335, 111.0]
["2026-09-29T16:44:00.520298+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:00.520418+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:00.520839+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:00.520874+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:00.751312+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:00.867233+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:01.566934+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:01.566984+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:02.584391+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:02.816123+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:03.288432+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:03.788753+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:04.035035+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:05.033607+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:06.718904+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:07.409653+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:08.641697+00:00", "trade", 10.3368, 8.0]
["2026-09-29T16:44:10.908704+00:00", "trade", 10.3381, 2.0]
["2026-09-29T16:44:10.909696+00:00", "trade", 10.3381, 2.0]
["2026-09-29T16:44:14.181810+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:44:14.379095+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:14.388297+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:14.388402+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:14.862320+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:14.863618+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:15.312246+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:15.466924+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:15.526356+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:17.253317+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:17.273520+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:18.647175+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:18.769527+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:20.738489+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:20.842180+00:00", "trade", 10.3365, 15.0]
["2026-09-29T16:44:20.843202+00:00", "trade", 10.335, 4.0]
["2026-09-29T16:44:20.843544+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:20.934170+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:21.769102+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:22.049771+00:00", "trade", 10.3356, 4.0]
["2026-09-29T16:44:25.528171+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:25.528788+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:25.529124+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:25.538580+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:44:25.539168+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:25.539448+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:25.548537+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:44:25.548545+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:25.548675+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:25.549201+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:25.549412+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:26.197184+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:26.566929+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:26.567621+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:27.532257+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:28.291966+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:28.340789+00:00", "trade", 10.3378, 12.0]
["2026-09-29T16:44:28.796216+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:28.796868+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:30.001787+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:30.529713+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:30.816245+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:31.400131+00:00", "trade", 10.33, 158.0]
["2026-09-29T16:44:31.400792+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:31.407845+00:00", "trade", 10.33, 198.0]
["2026-09-29T16:44:31.407864+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:31.407906+00:00", "trade", 10.33, 10.0]
["2026-09-29T16:44:31.408475+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:31.409833+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:31.427268+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:44:31.428504+00:00", "trade", 10.33, 34.0]
["2026-09-29T16:44:31.429074+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:31.476850+00:00", "trade", 10.335, 47.0]
["2026-09-29T16:44:31.476913+00:00", "trade", 10.335, 53.0]
["2026-09-29T16:44:31.477028+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:31.477133+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:31.477414+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:31.477850+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:31.512139+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:44:31.585491+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:31.611614+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:32.566923+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:34.366868+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:44:34.366933+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:34.366949+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:44:34.367045+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:44:34.367750+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:34.471186+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:36.031962+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:36.487251+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:36.590602+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:36.871225+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:37.099112+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:37.933955+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:38.729368+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:38.732355+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:40.822682+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:40.926328+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:41.353986+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:41.359077+00:00", "trade", 10.33, 44.0]
["2026-09-29T16:44:41.359550+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:41.359951+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:41.465427+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:42.797979+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:42.822307+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:42.903708+00:00", "trade", 10.3337, 25.0]
["2026-09-29T16:44:42.904292+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:43.007538+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:43.097763+00:00", "trade", 10.3328, 4.0]
["2026-09-29T16:44:43.098130+00:00", "trade", 10.3328, 1.0]
["2026-09-29T16:44:44.300774+00:00", "trade", 10.3512, 13.0]
["2026-09-29T16:44:44.748203+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:44:45.105477+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:45.469514+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:45.660980+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:47.627787+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:48.937695+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:48.982266+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:49.580764+00:00", "trade", 10.335, 10.0]
["2026-09-29T16:44:49.580773+00:00", "trade", 10.33, 10.0]
["2026-09-29T16:44:49.698452+00:00", "trade", 10.335, 10.0]
["2026-09-29T16:44:52.051714+00:00", "trade", 10.3325, 14.0]
["2026-09-29T16:44:55.605589+00:00", "trade", 10.335, 300.0]
["2026-09-29T16:44:55.606060+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:55.606266+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:55.606376+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:55.606795+00:00", "trade", 10.335, 394.0]
["2026-09-29T16:44:55.607418+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:55.760989+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:55.920003+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:56.363492+00:00", "trade", 10.3514, 200.0]
["2026-09-29T16:44:56.522607+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:56.666926+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:57.389802+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:44:58.883162+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:00.001805+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:00.297924+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:45:00.385549+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:45:00.386591+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:07.447786+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:07.447796+00:00", "trade", 10.33, 45.0]
["2026-09-29T16:45:07.447901+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:07.448274+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:45:07.448312+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:07.449109+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:08.466932+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:09.488806+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:45:09.490087+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:09.491015+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:09.492132+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:09.493972+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:10.315227+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:10.315793+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:10.319352+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:11.036278+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:11.386021+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:11.387154+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:11.410594+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:11.988821+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:12.556802+00:00", "trade", 10.335, 300.0]
["2026-09-29T16:45:12.557806+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:12.558036+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:12.558176+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:12.558768+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:12.559249+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:12.559337+00:00", "trade", 10.335, 300.0]
["2026-09-29T16:45:13.094543+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:13.095019+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:13.303696+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:13.566928+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:13.567579+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:14.768240+00:00", "trade", 10.335, 2.0]
["2026-09-29T16:45:15.954106+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:15.954552+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:16.760955+00:00", "trade", 10.3447, 193.0]
["2026-09-29T16:45:20.143198+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:20.143659+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:20.236420+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:20.697658+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:21.160766+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:21.578495+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:22.016077+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:22.017721+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:22.053708+00:00", "trade", 10.3352, 17.0]
["2026-09-29T16:45:23.160986+00:00", "trade", 10.3344, 1.0]
["2026-09-29T16:45:24.833609+00:00", "trade", 10.33, 50.0]
["2026-09-29T16:45:24.835047+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:45:25.805953+00:00", "trade", 10.34, 2.0]
["2026-09-29T16:45:28.296949+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:28.298323+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:28.428509+00:00", "trade", 10.335, 13.0]
["2026-09-29T16:45:28.428536+00:00", "trade", 10.33, 13.0]
["2026-09-29T16:45:28.604481+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:28.760107+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:29.108246+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:29.109173+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:29.187189+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:29.187239+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:29.255957+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:29.528759+00:00", "trade", 10.3372, 2.0]
["2026-09-29T16:45:29.528789+00:00", "trade", 10.3372, 1.0]
["2026-09-29T16:45:29.530140+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:29.803295+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:29.825894+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:29.830535+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:29.874079+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:30.001823+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:30.211062+00:00", "trade", 10.335, 14.0]
["2026-09-29T16:45:31.126125+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:31.126596+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:31.290686+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:31.294520+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:31.305923+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:31.407419+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:31.553883+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:31.943952+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:32.809833+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:32.811382+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:32.813727+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:32.874763+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:32.874878+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:33.966927+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:34.021567+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:34.023808+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:34.024304+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:34.024740+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:34.033070+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:35.649343+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:35.650260+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:35.650716+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:36.021027+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:36.058898+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:37.130499+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:37.130955+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:37.693780+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:38.589592+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:38.703195+00:00", "trade", 10.3324, 1.0]
["2026-09-29T16:45:38.704557+00:00", "trade", 10.335, 69.0]
["2026-09-29T16:45:38.705138+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:39.507228+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:45:39.507848+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:39.507899+00:00", "trade", 10.33, 7.0]
["2026-09-29T16:45:39.507901+00:00", "trade", 10.33, 80.0]
["2026-09-29T16:45:39.507905+00:00", "trade", 10.33, 6.0]
["2026-09-29T16:45:39.507908+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:45:39.507908+00:00", "trade", 10.33, 20.0]
["2026-09-29T16:45:39.507910+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:45:39.507916+00:00", "trade", 10.33, 10.0]
["2026-09-29T16:45:39.507923+00:00", "trade", 10.33, 57.0]
["2026-09-29T16:45:39.507923+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:45:39.507926+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:45:39.507929+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:45:39.507929+00:00", "trade", 10.33, 32.0]
["2026-09-29T16:45:39.507964+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:45:39.507965+00:00", "trade", 10.33, 2500.0]
["2026-09-29T16:45:39.507965+00:00", "trade", 10.33, 17.0]
["2026-09-29T16:45:39.507969+00:00", "trade", 10.33, 20.0]
["2026-09-29T16:45:39.507971+00:00", "trade", 10.33, 4.0]
["2026-09-29T16:45:39.507971+00:00", "trade", 10.33, 83.0]
["2026-09-29T16:45:39.507976+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:45:39.507980+00:00", "trade", 10.33, 183.0]
["2026-09-29T16:45:39.507989+00:00", "trade", 10.33, 317.0]
["2026-09-29T16:45:39.507989+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:45:39.508004+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:45:39.508029+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:45:39.508034+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:45:39.508034+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:45:39.508034+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:45:39.508039+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:45:39.508069+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:45:39.508069+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:45:39.508074+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:45:39.508289+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:45:39.508319+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:45:39.508369+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:45:39.508595+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:45:39.508690+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:45:39.508796+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:45:39.508836+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:45:39.508836+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:45:39.508886+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:45:39.508971+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:45:39.508971+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:45:39.508971+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:45:39.509011+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:45:39.509011+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:45:39.509051+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:45:39.509166+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:45:39.509206+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:45:39.509230+00:00", "trade", 10.3303, 38.0]
["2026-09-29T16:45:39.509247+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:45:39.509447+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:45:39.510038+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:45:39.523972+00:00", "trade", 10.325, 5.0]
["2026-09-29T16:45:39.528588+00:00", "trade", 10.325, 5.0]
["2026-09-29T16:45:39.532689+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:45:39.532737+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:45:39.557784+00:00", "trade", 10.33, 11.0]
["2026-09-29T16:45:40.301507+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:45:40.567970+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:45:40.568009+00:00", "trade", 10.32, 1.0]
["2026-09-29T16:45:43.508226+00:00", "trade", 10.325, 5.0]
["2026-09-29T16:45:46.640660+00:00", "trade", 10.3314, 7.0]
["2026-09-29T16:45:46.839619+00:00", "trade", 10.3277, 1.0]
["2026-09-29T16:45:47.885016+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:45:49.558435+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:45:50.019572+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:45:50.030138+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:45:50.052414+00:00", "trade", 10.32, 184.0]
["2026-09-29T16:45:50.055201+00:00", "trade", 10.3215, 100.0]
["2026-09-29T16:45:50.613301+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:45:51.381510+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:45:51.411596+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:45:54.445479+00:00", "trade", 10.325, 3.0]
["2026-09-29T16:45:59.541380+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:46:00.001847+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:01.002664+00:00", "trade", 10.3209, 16.0]
["2026-09-29T16:46:01.112482+00:00", "trade", 10.3246, 1000.0]
["2026-09-29T16:46:01.113736+00:00", "trade", 10.3259, 24.0]
["2026-09-29T16:46:01.174902+00:00", "trade", 10.325, 1000.0]
["2026-09-29T16:46:01.176150+00:00", "trade", 10.325, 2.0]
["2026-09-29T16:46:01.521381+00:00", "trade", 10.3298, 2.0]
["2026-09-29T16:46:02.540695+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:02.757842+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:02.878760+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:03.032506+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:03.035498+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:03.606758+00:00", "trade", 10.325, 10.0]
["2026-09-29T16:46:06.278679+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:06.279210+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:07.735863+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:07.735888+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:07.736399+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:07.796753+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:46:07.797790+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:07.798236+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:12.685939+00:00", "trade", 10.325, 60.0]
["2026-09-29T16:46:12.687235+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:14.880789+00:00", "trade", 10.3298, 1.0]
["2026-09-29T16:46:15.212169+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:46:15.212329+00:00", "trade", 10.32, 9.0]
["2026-09-29T16:46:15.213214+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:15.222890+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:46:15.223523+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:15.223523+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:17.024696+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:17.137956+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:17.138627+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:20.175915+00:00", "trade", 10.32, 3.0]
["2026-09-29T16:46:22.810640+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:23.181573+00:00", "trade", 10.344, 3.0]
["2026-09-29T16:46:23.243704+00:00", "trade", 10.32, 100.0]
["2026-09-29T16:46:26.795416+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:26.795857+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:30.001880+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:32.070048+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:32.245123+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:46:32.899443+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:35.657007+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:35.660014+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:35.682122+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:35.682147+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:35.682573+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:35.717747+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:36.076917+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:36.302790+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:36.692397+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:36.701494+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:36.709593+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:36.767526+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:36.886840+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:36.888018+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:41.207927+00:00", "trade", 10.325, 11.0]
["2026-09-29T16:46:46.241019+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:46.244622+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:46.275792+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:46.386062+00:00", "trade", 10.325, 1000.0]
["2026-09-29T16:46:49.615285+00:00", "trade", 10.32, 7.0]
["2026-09-29T16:46:49.616074+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:49.616354+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:49.617316+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:51.574526+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:51.575538+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:51.576888+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:46:51.577222+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:51.577744+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:51.577904+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:51.577989+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:51.615102+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:52.503171+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:46:52.710707+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:46:52.710707+00:00", "trade", 10.33, 89.0]
["2026-09-29T16:46:52.711683+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:52.711683+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:52.713202+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:52.746210+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:52.834676+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:52.835418+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:53.461760+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:46:53.461814+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:46:53.461892+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:46:53.462525+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:53.465696+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:46:53.465780+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:46:53.465861+00:00", "trade", 10.325, 85.0]
["2026-09-29T16:46:53.466766+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:53.467207+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:53.467207+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:53.994881+00:00", "trade", 10.325, 8.0]
["2026-09-29T16:46:55.466885+00:00", "trade", 10.325, 4.0]
["2026-09-29T16:46:57.232310+00:00", "trade", 10.325, 3.0]
["2026-09-29T16:46:57.232352+00:00", "trade", 10.32, 3.0]
["2026-09-29T16:46:57.232433+00:00", "trade", 10.325, 7.0]
["2026-09-29T16:46:57.232992+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:58.248930+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:58.249942+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:58.350838+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:58.351314+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:58.984842+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:46:59.761201+00:00", "trade", 10.3249, 7.0]
["2026-09-29T16:47:00.001899+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:47:00.678629+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:47:00.678940+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:47:00.678940+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:47:00.679070+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:47:00.821078+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:47:01.436669+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:47:01.941521+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:47:01.942047+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:47:01.942443+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:47:02.198167+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:47:03.022394+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:47:04.940209+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:47:04.940715+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:47:05.046708+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:47:05.103073+00:00", "trade", 10.325, 49.0]
["2026-09-29T16:47:05.505256+00:00", "trade", 10.3285, 1.0]
["2026-09-29T16:47:06.715791+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:47:06.825082+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:47:07.728272+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:47:09.579243+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:47:11.063010+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:47:14.371609+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:47:18.220291+00:00", "trade", 10.3277, 1.0]
["2026-09-29T16:47:19.875046+00:00", "trade", 10.33, 41.0]
["2026-09-29T16:47:19.875049+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:47:19.875052+00:00", "trade", 10.33, 158.0]
["2026-09-29T16:47:19.875058+00:00", "trade", 10.33, 91.0]
["2026-09-29T16:47:19.875064+00:00", "trade", 10.33, 24.0]
["2026-09-29T16:47:19.875064+00:00", "trade", 10.33, 26.0]
["2026-09-29T16:47:19.875071+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:47:19.875071+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:47:19.875074+00:00", "trade", 10.33, 16.0]
["2026-09-29T16:47:19.875074+00:00", "trade", 10.33, 14.0]
["2026-09-29T16:47:19.875077+00:00", "trade", 10.33, 94.0]
["2026-09-29T16:47:19.875077+00:00", "trade", 10.33, 186.0]
["2026-09-29T16:47:19.875082+00:00", "trade", 10.33, 191.0]
["2026-09-29T16:47:19.875082+00:00", "trade", 10.33, 60.0]
["2026-09-29T16:47:19.875082+00:00", "trade", 10.33, 7.0]
["2026-09-29T16:47:19.875094+00:00", "trade", 10.33, 26.0]
["2026-09-29T16:47:19.875094+00:00", "trade", 10.33, 42.0]
["2026-09-29T16:47:19.875097+00:00", "trade", 10.33, 109.0]
["2026-09-29T16:47:19.875101+00:00", "trade", 10.33, 89.0]
["2026-09-29T16:47:19.875103+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:47:19.875106+00:00", "trade", 10.33, 400.0]
["2026-09-29T16:47:19.875109+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:47:19.875229+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:47:19.875289+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:47:19.875329+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:47:19.875404+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:47:19.875449+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:47:19.875660+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:47:19.875663+00:00", "trade", 10.33, 510.0]
["2026-09-29T16:47:19.875663+00:00", "trade", 10.33, 500.0]
["2026-09-29T16:47:19.875666+00:00", "trade", 10.33, 510.0]
["2026-09-29T16:47:19.875666+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:47:19.875684+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:47:19.875690+00:00", "trade", 10.33, 6.0]
["2026-09-29T16:47:19.875690+00:00", "trade", 10.33, 4.0]
["2026-09-29T16:47:19.875693+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:47:19.875696+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:47:19.875735+00:00", "trade", 10.33, 8.0]
["2026-09-29T16:47:19.875750+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:19.875810+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:47:19.876045+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:19.876071+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:19.876111+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:19.876151+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:19.876231+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:19.876231+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:19.876316+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:19.876351+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:19.876351+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:19.876391+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:19.876450+00:00", "trade", 10.33, 22.0]
["2026-09-29T16:47:19.876532+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:47:19.876935+00:00", "trade", 10.33, 20.0]
["2026-09-29T16:47:19.877115+00:00", "trade", 10.335, 10.0]
["2026-09-29T16:47:19.877762+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:47:19.878378+00:00", "trade", 10.335, 10.0]
["2026-09-29T16:47:19.878391+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:19.878391+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:19.878812+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:19.878812+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:19.878812+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:19.878872+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:19.878872+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:19.878912+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:19.885358+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:19.931688+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:19.986824+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:20.023752+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:20.177528+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:21.836067+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:22.042979+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:22.047415+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:22.202178+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:22.202689+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:23.201607+00:00", "trade", 10.3286, 1.0]
["2026-09-29T16:47:23.842475+00:00", "trade", 10.335, 69.0]
["2026-09-29T16:47:25.176193+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:25.605891+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:25.610537+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:25.743273+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:26.716094+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:26.717382+00:00", "trade", 10.335, 81.0]
["2026-09-29T16:47:26.752840+00:00", "trade", 10.335, 4.0]
["2026-09-29T16:47:28.850546+00:00", "trade", 10.335, 198.0]
["2026-09-29T16:47:30.001922+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:30.783086+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:31.851664+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:47:32.698699+00:00", "trade", 10.335, 4.0]
["2026-09-29T16:47:32.699879+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:33.342730+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:36.099623+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:37.852459+00:00", "trade", 10.335, 94.0]
["2026-09-29T16:47:37.922618+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:39.509665+00:00", "trade", 10.3276, 2.0]
["2026-09-29T16:47:39.511728+00:00", "trade", 10.3276, 3.0]
["2026-09-29T16:47:39.511800+00:00", "trade", 10.3276, 2.0]
["2026-09-29T16:47:39.715809+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:47:39.715929+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:47:41.018598+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:41.119333+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:41.121282+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:41.309972+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:41.487625+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:41.681636+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:42.140454+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:42.816568+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:45.025567+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:46.520496+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:46.628127+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:47.318731+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:47.425946+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:47.463350+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:47.764577+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:47.785292+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:47.889094+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:47.896216+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:48.029819+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:48.216563+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:49.878706+00:00", "trade", 10.333, 14.0]
["2026-09-29T16:47:49.883722+00:00", "trade", 10.3349, 2.0]
["2026-09-29T16:47:54.765970+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:47:55.096276+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:00.001950+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:00.018599+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:00.019482+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:00.122111+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:00.208502+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:01.741187+00:00", "trade", 10.3306, 6.0]
["2026-09-29T16:48:05.697810+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:05.968133+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:06.543919+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:06.823093+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:06.978579+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:06.979020+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:07.903990+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:48:09.501955+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:48:09.503038+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:09.806741+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:10.401438+00:00", "trade", 10.3294, 28.0]
["2026-09-29T16:48:10.559298+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:10.559784+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:10.661045+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:12.395980+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:12.395980+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:12.396020+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:12.396421+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:12.396461+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:12.398541+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:12.429871+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:13.633060+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:13.633501+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:13.633501+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:13.633541+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:13.635185+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:15.462059+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:15.502004+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:16.908608+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:16.911690+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:16.912171+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:16.912648+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:16.912648+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:17.251624+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:18.288698+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:18.289174+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:18.551023+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:18.551459+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:19.880721+00:00", "trade", 10.3394, 1.0]
["2026-09-29T16:48:19.885731+00:00", "trade", 10.3394, 1.0]
["2026-09-29T16:48:19.910519+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:19.911306+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:20.083802+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:20.088282+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:20.088718+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:20.091239+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:20.091761+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:20.102366+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:20.153462+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:20.153503+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:20.153979+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:20.154420+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:20.155984+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:20.293947+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:20.443123+00:00", "trade", 10.3355, 72.0]
["2026-09-29T16:48:20.443714+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:20.444464+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:48:20.444600+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:48:20.445077+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:20.445117+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:20.445533+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:20.445954+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:20.449384+00:00", "trade", 10.335, 63.0]
["2026-09-29T16:48:20.450097+00:00", "trade", 10.335, 37.0]
["2026-09-29T16:48:21.915744+00:00", "trade", 10.335, 15.0]
["2026-09-29T16:48:23.052003+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:23.052013+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:23.059315+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:24.062195+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:48:24.062879+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:24.062884+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:24.063235+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:24.063275+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:24.067821+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:24.067836+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:24.068477+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:24.071685+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:24.074777+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:24.083213+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:24.095958+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:24.100679+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:24.119815+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:24.145083+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:48:24.145085+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:24.145561+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:24.145596+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:24.145596+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:24.881117+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:24.881121+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:48:25.298046+00:00", "trade", 10.34, 109.0]
["2026-09-29T16:48:26.226831+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:26.227282+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:26.299075+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:48:26.799143+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:26.799143+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:26.799619+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:26.935027+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:27.201857+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:27.202313+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:27.293460+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:27.293741+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:27.293761+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:27.304466+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:27.304947+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:27.376167+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:27.718642+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:27.718657+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:29.792820+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:29.792915+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:29.792920+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:29.793306+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:29.793346+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:29.793391+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:29.795912+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:29.907112+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:29.907593+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:30.001973+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:30.043054+00:00", "trade", 10.335, 2.0]
["2026-09-29T16:48:30.119182+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:30.264949+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:30.265390+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:30.383065+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:30.486702+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:30.593696+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:30.626464+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:30.727976+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:30.812517+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:31.147234+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:31.151103+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:31.152101+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:31.796886+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:31.797327+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:31.797327+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:31.851867+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:35.989953+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:35.990244+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:35.990735+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:35.990735+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:35.992845+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:36.149302+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:36.415541+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:36.580118+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:36.614690+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:38.081298+00:00", "trade", 10.3299, 2.0]
["2026-09-29T16:48:38.087572+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:38.087772+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:38.088248+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:38.089451+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:38.113579+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:38.113579+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:38.114060+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:38.116300+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:38.134293+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:38.134308+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:38.136518+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:38.302161+00:00", "trade", 10.335, 7.0]
["2026-09-29T16:48:38.303160+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:38.303962+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:38.304678+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:38.305520+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:38.342493+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:38.342975+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:38.343852+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:38.344654+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:38.377148+00:00", "trade", 10.3314, 1.0]
["2026-09-29T16:48:38.537262+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:38.537798+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:38.538355+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:38.538796+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:38.541678+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:38.542199+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:38.542199+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:38.944524+00:00", "trade", 10.3314, 1.0]
["2026-09-29T16:48:39.094328+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:39.094739+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:39.200451+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:39.200932+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:40.658753+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:40.664080+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:41.063972+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:41.064819+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:42.394234+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:42.394730+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:42.394730+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:42.394971+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:42.497144+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:42.689534+00:00", "trade", 10.3377, 1.0]
["2026-09-29T16:48:42.718556+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:46.386707+00:00", "trade", 10.3307, 2.0]
["2026-09-29T16:48:46.387696+00:00", "trade", 10.3307, 2.0]
["2026-09-29T16:48:46.910506+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:46.910511+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:47.127547+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:47.127602+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:47.129592+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:47.133943+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:49.882709+00:00", "trade", 10.3369, 9.0]
["2026-09-29T16:48:49.887755+00:00", "trade", 10.3369, 4.0]
["2026-09-29T16:48:51.018535+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:51.018535+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:51.018540+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:51.019372+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:51.019853+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:51.021297+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:51.021773+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:51.022254+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:51.877054+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:51.877054+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:51.877089+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:56.226729+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:56.226749+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:56.227070+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:56.230698+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:57.140910+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:59.333314+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:59.333785+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:59.334297+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:59.334537+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:59.336036+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:59.512723+00:00", "trade", 10.34, 26.0]
["2026-09-29T16:48:59.512748+00:00", "trade", 10.34, 14.0]
["2026-09-29T16:48:59.512775+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:48:59.512895+00:00", "trade", 10.34, 28.0]
["2026-09-29T16:48:59.513175+00:00", "trade", 10.34, 11.0]
["2026-09-29T16:48:59.513333+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:59.513338+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:59.513373+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:59.515333+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:59.515774+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:48:59.557852+00:00", "trade", 10.34, 14.0]
["2026-09-29T16:49:00.002006+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:01.447197+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:01.447237+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:01.710187+00:00", "trade", 10.335, 2.0]
["2026-09-29T16:49:01.710764+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:01.711399+00:00", "trade", 10.33, 4.0]
["2026-09-29T16:49:01.712408+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:01.830529+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:01.857098+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:02.427942+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:02.429064+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:02.433525+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:02.434001+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:03.715181+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:03.715542+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:03.715577+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:03.715662+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:03.718459+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:03.996035+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:05.439260+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:05.439782+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:05.440243+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:07.384530+00:00", "trade", 10.3351, 96.0]
["2026-09-29T16:49:07.384891+00:00", "trade", 10.3351, 1.0]
["2026-09-29T16:49:07.825636+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:08.607568+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:08.608149+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:08.608149+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:08.701121+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:08.704519+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:08.704960+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:08.789010+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:08.789827+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:08.967610+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:08.968086+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:10.139750+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:14.042657+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:14.044255+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:14.193105+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:14.699898+00:00", "trade", 10.34, 9.0]
["2026-09-29T16:49:14.847919+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:15.180666+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:15.181112+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:15.208362+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:15.906068+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:15.906744+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:16.012977+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:16.376082+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:16.581135+00:00", "trade", 10.3373, 7.0]
["2026-09-29T16:49:16.685059+00:00", "trade", 10.3377, 9.0]
["2026-09-29T16:49:16.708192+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:16.708628+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:16.711325+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:17.038509+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:17.332449+00:00", "trade", 10.34, 20.0]
["2026-09-29T16:49:17.332925+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:17.332925+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:17.337049+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:17.337520+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:17.337520+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:17.641648+00:00", "trade", 10.3366, 8.0]
["2026-09-29T16:49:17.642266+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:17.643892+00:00", "trade", 10.335, 15.0]
["2026-09-29T16:49:17.644546+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:17.644546+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:17.644551+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:17.645824+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:19.884706+00:00", "trade", 10.3382, 4.0]
["2026-09-29T16:49:19.886398+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:19.889758+00:00", "trade", 10.3382, 2.0]
["2026-09-29T16:49:23.540305+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:49:23.540329+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:49:23.540807+00:00", "trade", 10.335, 85.0]
["2026-09-29T16:49:24.045269+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:24.146580+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:25.777402+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:25.878854+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:26.711462+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:49:26.716857+00:00", "trade", 10.335, 63.0]
["2026-09-29T16:49:27.551199+00:00", "trade", 10.335, 50.0]
["2026-09-29T16:49:27.916324+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:27.916349+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:27.916394+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:27.916444+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:27.916645+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:27.916906+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:27.919086+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:27.936091+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:28.666684+00:00", "trade", 10.3364, 1.0]
["2026-09-29T16:49:30.002050+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:30.827354+00:00", "trade", 10.34, 2.0]
["2026-09-29T16:49:30.827830+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:30.843583+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:30.844440+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:31.250411+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:31.250847+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:31.316378+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:31.316825+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:33.297339+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:33.948590+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:49:33.949904+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:49:33.950008+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:33.954484+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:49:33.954790+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:49:33.955286+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:33.955326+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:33.955331+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:33.955767+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:33.957371+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:34.013229+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:49:34.013367+00:00", "trade", 10.335, 95.0]
["2026-09-29T16:49:34.198996+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:34.301024+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:34.458248+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:34.565248+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:34.840353+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:35.219701+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:37.014394+00:00", "trade", 10.33, 4.0]
["2026-09-29T16:49:37.075679+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:37.182498+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:39.509708+00:00", "trade", 10.3362, 5.0]
["2026-09-29T16:49:39.511695+00:00", "trade", 10.3362, 2.0]
["2026-09-29T16:49:39.937497+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:40.038828+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:40.766198+00:00", "trade", 10.335, 96.0]
["2026-09-29T16:49:40.773595+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:49:43.415487+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:43.415928+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:47.221070+00:00", "trade", 10.3358, 5.0]
["2026-09-29T16:49:49.886706+00:00", "trade", 10.335, 12.0]
["2026-09-29T16:49:49.891731+00:00", "trade", 10.335, 6.0]
["2026-09-29T16:49:52.301494+00:00", "trade", 10.336, 2.0]
["2026-09-29T16:49:53.917257+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:54.578592+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:54.620165+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:49:59.805735+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:00.002083+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:01.885228+00:00", "trade", 10.335, 10.0]
["2026-09-29T16:50:02.515416+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:02.515451+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:02.517375+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:02.535819+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:02.536496+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:02.571584+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:02.641017+00:00", "trade", 10.3351, 3.0]
["2026-09-29T16:50:02.641375+00:00", "trade", 10.3351, 1.0]
["2026-09-29T16:50:04.048064+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:04.048591+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:04.048596+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:04.055913+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:04.518504+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:04.534107+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:04.803277+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:06.174477+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:06.174757+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:06.955776+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:06.956248+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:06.959335+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:06.960653+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:07.028059+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:07.028219+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:07.356505+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:07.356510+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:07.944616+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:07.944656+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:08.480486+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:08.480511+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:08.749191+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:09.091170+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:09.091631+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:09.162069+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:09.162089+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:10.217100+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:10.217150+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:10.217175+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:10.217992+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:10.218519+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:10.218519+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:10.222197+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:10.931486+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:10.932569+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:11.129813+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:11.129813+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:11.130284+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:11.464382+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:50:11.465442+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:11.465598+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:11.468119+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:11.610888+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:11.610928+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:13.029270+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:13.029386+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:13.029836+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:13.031946+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:13.882477+00:00", "trade", 10.3362, 14.0]
["2026-09-29T16:50:13.883494+00:00", "trade", 10.33, 4.0]
["2026-09-29T16:50:13.883549+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:13.883549+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:13.954648+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:14.401076+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:14.401076+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:15.011193+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:15.011710+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:15.519289+00:00", "trade", 10.335, 14.0]
["2026-09-29T16:50:15.520240+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:15.520280+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:15.521318+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:15.522721+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:15.534243+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:16.061699+00:00", "trade", 10.3301, 1.0]
["2026-09-29T16:50:16.063894+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:16.064375+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:16.065854+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:16.150716+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:16.151177+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:16.826515+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:16.828189+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:19.415543+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:19.888706+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:50:21.320429+00:00", "trade", 10.34, 67.0]
["2026-09-29T16:50:21.320459+00:00", "trade", 10.34, 101.0]
["2026-09-29T16:50:21.321719+00:00", "trade", 10.3379, 1.0]
["2026-09-29T16:50:21.381453+00:00", "trade", 10.3356, 6.0]
["2026-09-29T16:50:21.577465+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:21.579961+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:21.583138+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:21.585213+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:21.642344+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:21.822248+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:21.947591+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:21.948167+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:21.950809+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:22.107862+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:22.107862+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:22.136551+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:24.046087+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:24.049470+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:24.876879+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:24.884798+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:24.901849+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:24.902365+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:25.068501+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:25.234676+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:25.235192+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:25.238435+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:27.097601+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:27.098042+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:27.100759+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:27.102282+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:27.102282+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:28.179672+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:28.179712+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:28.179712+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:28.180153+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:28.203960+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:29.995974+00:00", "trade", 10.3296, 100.0]
["2026-09-29T16:50:30.002106+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:30.027235+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:30.102820+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:33.404210+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:33.404225+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:34.415617+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:34.418018+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:34.440386+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:34.440426+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:34.441108+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:34.535458+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:34.535458+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:35.297627+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:35.300093+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:35.730608+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:35.731089+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:36.107610+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:37.460290+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:37.496542+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:37.496542+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:38.063702+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:38.064248+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:38.064318+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:38.065366+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:38.066514+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:38.166717+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:41.080744+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:42.935485+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:43.037182+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:43.423212+00:00", "trade", 10.3387, 161.0]
["2026-09-29T16:50:43.621059+00:00", "trade", 10.3377, 9.0]
["2026-09-29T16:50:46.531200+00:00", "trade", 10.3385, 1.0]
["2026-09-29T16:50:46.639170+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:50:46.710605+00:00", "trade", 10.335, 13.0]
["2026-09-29T16:50:46.793337+00:00", "trade", 10.335, 57.0]
["2026-09-29T16:50:47.532167+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:47.532683+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:49.231593+00:00", "trade", 10.335, 11.0]
["2026-09-29T16:50:49.890705+00:00", "trade", 10.3374, 4.0]
["2026-09-29T16:50:50.735684+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:50.980572+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:50:50.981644+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:51.667858+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:51.667868+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:51.677295+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:51.677310+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:51.684978+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:51.685450+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:51.779659+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:52.135616+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:52.135857+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:52.136097+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:52.137420+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:52.138739+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:52.139300+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:54.124105+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:54.124586+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:54.124907+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:54.125022+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:54.215813+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:55.042802+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:55.172631+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:55.239424+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:50:55.239460+00:00", "trade", 10.34, 40.0]
["2026-09-29T16:50:55.239463+00:00", "trade", 10.34, 26.0]
["2026-09-29T16:50:55.239470+00:00", "trade", 10.34, 68.0]
["2026-09-29T16:50:55.239470+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:50:55.239472+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:50:55.239475+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:50:55.239497+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:50:55.239500+00:00", "trade", 10.34, 306.0]
["2026-09-29T16:50:55.239541+00:00", "trade", 10.34, 198.0]
["2026-09-29T16:50:55.239541+00:00", "trade", 10.34, 65.0]
["2026-09-29T16:50:55.239771+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:55.240107+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:55.240125+00:00", "trade", 10.34, 17.0]
["2026-09-29T16:50:55.240408+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:55.240428+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:55.240519+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:50:55.240984+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:50:55.243284+00:00", "quote", 10.33, 10.35]
["2026-09-29T16:50:55.243330+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:55.243330+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:55.243340+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:55.243350+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:55.243400+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:55.243425+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:55.243560+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:55.243891+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:55.243986+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:55.244352+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:55.244362+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:55.244497+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:55.245153+00:00", "trade", 10.34, 4.0]
["2026-09-29T16:50:55.245314+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:55.245735+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:55.245770+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:55.245770+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:55.246407+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:55.246567+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:55.247444+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:55.249676+00:00", "trade", 10.345, 108.0]
["2026-09-29T16:50:55.256406+00:00", "trade", 10.34, 198.0]
["2026-09-29T16:50:55.257418+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:55.260405+00:00", "trade", 10.335, 159.0]
["2026-09-29T16:50:55.269974+00:00", "trade", 10.34, 4.0]
["2026-09-29T16:50:55.269983+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:55.270350+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:50:55.270371+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:50:55.270569+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:55.270861+00:00", "trade", 10.35, 500.0]
["2026-09-29T16:50:55.270873+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:50:55.270888+00:00", "trade", 10.35, 180.0]
["2026-09-29T16:50:55.270890+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:55.271051+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:55.271086+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:55.273867+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:55.274474+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:55.274619+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:55.274664+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:55.274679+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:55.274799+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:55.275150+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:55.276679+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:55.305735+00:00", "trade", 10.345, 35.0]
["2026-09-29T16:50:55.323771+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:55.392956+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:55.393868+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:55.404156+00:00", "trade", 10.345, 37.0]
["2026-09-29T16:50:55.625408+00:00", "trade", 10.345, 101.0]
["2026-09-29T16:50:56.503062+00:00", "trade", 10.343, 21.0]
["2026-09-29T16:50:57.516700+00:00", "trade", 10.345, 1.0]
["2026-09-29T16:50:58.506533+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:50:58.506608+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:51:00.002133+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:51:00.178052+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:51:00.183074+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:51:01.537834+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:51:01.538381+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:51:01.540957+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:51:01.646162+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:51:01.649550+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:51:02.214746+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:51:02.215432+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:51:02.455564+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:51:02.456015+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:51:03.856269+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:51:03.856710+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:51:03.866593+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:51:03.958261+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:51:03.959940+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:51:04.083820+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:51:04.083875+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:51:04.166567+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:51:04.299584+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:51:05.234981+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:51:05.283205+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:51:05.375369+00:00", "trade", 10.3433, 2.0]
["2026-09-29T16:51:05.953381+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:51:05.953822+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:51:05.985838+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:51:05.986320+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:51:05.986320+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:51:05.986805+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:51:06.148596+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:51:06.148771+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:51:06.148786+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:51:06.254668+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:51:07.595265+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:51:07.701725+00:00", "trade", 10.35, 300.0]
["2026-09-29T16:51:07.701728+00:00", "trade", 10.35, 86.0]
["2026-09-29T16:51:07.701728+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:07.701733+00:00", "trade", 10.35, 78.0]
["2026-09-29T16:51:07.701733+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:51:07.701737+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:51:07.701737+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:51:07.701737+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:51:07.701798+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:07.701848+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:07.701853+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:07.701853+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:07.701854+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:51:07.701858+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:07.701989+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:07.702128+00:00", "trade", 10.35, 87.0]
["2026-09-29T16:51:07.702194+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:07.702291+00:00", "trade", 10.35, 5.0]
["2026-09-29T16:51:07.702293+00:00", "trade", 10.35, 61.0]
["2026-09-29T16:51:07.702360+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:07.702360+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:07.702520+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:07.702720+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:07.702720+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:07.702756+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:07.702756+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:07.702791+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:07.702876+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:07.702921+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:07.702956+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:07.702956+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:07.702996+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:07.703001+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:07.703156+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:07.703212+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:07.703317+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:07.703347+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:07.703768+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:07.704204+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:07.740330+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:07.964925+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:08.490295+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:08.498054+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:08.805115+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:09.131141+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:10.265499+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:51:10.915791+00:00", "trade", 10.355, 1.0]
["2026-09-29T16:51:11.426055+00:00", "trade", 10.355, 500.0]
["2026-09-29T16:51:11.723205+00:00", "trade", 10.355, 93.0]
["2026-09-29T16:51:12.763092+00:00", "trade", 10.355, 18.0]
["2026-09-29T16:51:14.033406+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:14.053604+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:14.996128+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:15.297791+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:15.298307+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:15.900828+00:00", "trade", 10.355, 3.0]
["2026-09-29T16:51:16.109072+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:16.109503+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:16.222688+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:16.464363+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:16.566562+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:17.509707+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:17.610938+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:17.718013+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:17.728016+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:17.728493+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:18.880946+00:00", "trade", 10.3462, 7.0]
["2026-09-29T16:51:20.063186+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:20.080241+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:22.526575+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:22.527016+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:25.115607+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:51:26.049685+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:51:26.050533+00:00", "trade", 10.35, 4.0]
["2026-09-29T16:51:26.051226+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:26.715286+00:00", "trade", 10.3467, 6.0]
["2026-09-29T16:51:27.409003+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:27.409043+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:27.435210+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:27.629232+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:27.735590+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:27.744316+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:27.950938+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:28.489355+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:28.914346+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:28.920817+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:29.023592+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:29.446990+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:29.712311+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:29.867641+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:30.002156+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:30.059427+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:30.130046+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:30.183663+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:30.827703+00:00", "trade", 10.3452, 2.0]
["2026-09-29T16:51:31.243130+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:31.358169+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:31.384697+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:31.485648+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:31.962242+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:31.962723+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:32.273566+00:00", "trade", 10.3501, 100.0]
["2026-09-29T16:51:32.492620+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:33.891074+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:34.264353+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:34.264393+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:34.268227+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:34.526797+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:35.060608+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:35.296450+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:35.312974+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:35.321214+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:36.018283+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:36.999639+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:38.957956+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:39.397302+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:39.414027+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:39.749856+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:39.750373+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:40.297688+00:00", "trade", 10.355, 4.0]
["2026-09-29T16:51:40.298352+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:40.298440+00:00", "trade", 10.355, 96.0]
["2026-09-29T16:51:40.298440+00:00", "trade", 10.355, 4.0]
["2026-09-29T16:51:40.298898+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:40.298933+00:00", "trade", 10.355, 96.0]
["2026-09-29T16:51:40.300190+00:00", "trade", 10.36, 18.0]
["2026-09-29T16:51:42.138433+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:46.435718+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:47.195431+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:47.195872+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:47.347689+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:48.083079+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:48.083260+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:48.084538+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:48.085776+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:48.111171+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:48.621852+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:52.206977+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:52.208901+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:53.515642+00:00", "trade", 10.355, 173.0]
["2026-09-29T16:51:53.515777+00:00", "trade", 10.355, 3.0]
["2026-09-29T16:51:53.643461+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:56.838933+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:56.926998+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:56.927384+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:56.996899+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:56.997621+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:57.040949+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:57.130051+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:57.130563+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:57.137700+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:57.167370+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:51:57.167917+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:57.168047+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:57.168197+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:57.168272+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:57.443167+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:57.444134+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:57.628819+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:57.824770+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:58.038314+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:58.952816+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:58.953337+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:58.953768+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:59.585442+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:59.592183+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:59.676849+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:59.677290+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:59.998154+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:51:59.998595+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:00.002199+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:00.047732+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:00.048213+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:03.549113+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:03.771221+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:05.468127+00:00", "trade", 10.3528, 59.0]
["2026-09-29T16:52:05.469168+00:00", "trade", 10.35, 2.0]
["2026-09-29T16:52:05.469534+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:05.470764+00:00", "trade", 10.3528, 9.0]
["2026-09-29T16:52:05.643118+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:06.441785+00:00", "trade", 10.3528, 100.0]
["2026-09-29T16:52:09.173181+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:09.411814+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:09.980598+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:10.430083+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:10.431727+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:11.049703+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:11.049959+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:11.050420+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:11.056685+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:52:11.074081+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:11.074548+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:11.143721+00:00", "trade", 10.3474, 352.0]
["2026-09-29T16:52:11.168702+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:11.169183+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:13.417816+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:14.881905+00:00", "trade", 10.3346, 28.0]
["2026-09-29T16:52:15.472863+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:15.473384+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:15.733187+00:00", "trade", 10.355, 4.0]
["2026-09-29T16:52:16.761659+00:00", "trade", 10.355, 10.0]
["2026-09-29T16:52:17.738637+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:17.740261+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:17.744776+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:17.745248+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:17.745699+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:17.849481+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:17.992406+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:18.098950+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:18.224499+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:19.106408+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:19.106884+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:19.107927+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:19.125373+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:22.982809+00:00", "trade", 10.355, 3.0]
["2026-09-29T16:52:22.983856+00:00", "trade", 10.35, 4.0]
["2026-09-29T16:52:22.984545+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:23.015289+00:00", "trade", 10.355, 20.0]
["2026-09-29T16:52:25.561890+00:00", "trade", 10.3538, 8.0]
["2026-09-29T16:52:25.563665+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:27.118052+00:00", "trade", 10.355, 228.0]
["2026-09-29T16:52:30.002232+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:32.863668+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:32.948625+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:35.840145+00:00", "trade", 10.3588, 1.0]
["2026-09-29T16:52:38.089293+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:38.089815+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:38.090296+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:38.090296+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:38.529481+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:38.622155+00:00", "trade", 10.3347, 2.0]
["2026-09-29T16:52:39.215625+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:39.774550+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:39.776470+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:52:41.789514+00:00", "trade", 10.3445, 166.0]
["2026-09-29T16:52:41.826707+00:00", "trade", 10.3445, 100.0]
["2026-09-29T16:52:42.816567+00:00", "trade", 10.3445, 100.0]
["2026-09-29T16:52:42.846224+00:00", "trade", 10.3445, 100.0]
["2026-09-29T16:52:43.847060+00:00", "trade", 10.3445, 100.0]
["2026-09-29T16:52:43.876106+00:00", "trade", 10.3445, 59.0]
["2026-09-29T16:52:44.873539+00:00", "trade", 10.3445, 100.0]
["2026-09-29T16:52:45.737977+00:00", "trade", 10.355, 204.0]
["2026-09-29T16:52:45.915255+00:00", "trade", 10.3448, 85.0]
["2026-09-29T16:52:47.695508+00:00", "trade", 10.3448, 90.0]
["2026-09-29T16:52:55.272706+00:00", "trade", 10.3523, 1.0]
["2026-09-29T16:52:55.272757+00:00", "trade", 10.3523, 2.0]
["2026-09-29T16:52:59.315991+00:00", "trade", 10.3527, 77.0]
["2026-09-29T16:53:00.002259+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:00.305734+00:00", "trade", 10.355, 130.0]
["2026-09-29T16:53:00.306439+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:00.306915+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:00.953048+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:01.441466+00:00", "trade", 10.3348, 20.0]
["2026-09-29T16:53:01.718160+00:00", "trade", 10.355, 76.0]
["2026-09-29T16:53:01.718278+00:00", "trade", 10.355, 2.0]
["2026-09-29T16:53:01.723086+00:00", "trade", 10.355, 1.0]
["2026-09-29T16:53:02.719243+00:00", "trade", 10.355, 96.0]
["2026-09-29T16:53:02.719421+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:53:02.726527+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:53:03.517704+00:00", "trade", 10.3529, 154.0]
["2026-09-29T16:53:03.731868+00:00", "trade", 10.3515, 2.0]
["2026-09-29T16:53:03.732232+00:00", "trade", 10.3515, 1.0]
["2026-09-29T16:53:03.732454+00:00", "trade", 10.35, 63.0]
["2026-09-29T16:53:04.412092+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:05.119137+00:00", "trade", 10.355, 49.0]
["2026-09-29T16:53:05.310306+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:06.193553+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:06.195794+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:06.489548+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:06.506453+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:06.506654+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:06.507115+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:09.171477+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:09.973737+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:10.886636+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:10.887077+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:11.838146+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:11.838662+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:12.770563+00:00", "trade", 10.3534, 100.0]
["2026-09-29T16:53:13.489915+00:00", "trade", 10.3572, 1.0]
["2026-09-29T16:53:14.911702+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:14.912144+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:14.912625+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:14.912865+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:14.927740+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:53:14.927740+00:00", "trade", 10.35, 6.0]
["2026-09-29T16:53:14.927744+00:00", "trade", 10.35, 300.0]
["2026-09-29T16:53:14.927746+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:53:14.927749+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:53:14.928026+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:53:14.928026+00:00", "trade", 10.35, 4.0]
["2026-09-29T16:53:14.928031+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:53:14.928198+00:00", "trade", 10.35, 41.0]
["2026-09-29T16:53:14.928203+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:53:14.928203+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:53:14.928337+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:53:14.928337+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:53:14.928473+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:14.928477+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:14.928548+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:14.928636+00:00", "trade", 10.35, 5.0]
["2026-09-29T16:53:14.928668+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:14.928673+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:14.928698+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:14.928753+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:14.928753+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:14.928828+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:14.928873+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:14.928882+00:00", "trade", 10.34, 27.0]
["2026-09-29T16:53:14.928908+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:14.928908+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:14.928949+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:14.928989+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:14.929029+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:14.929034+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:14.929034+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:14.929304+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:14.929475+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:14.929550+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:14.929826+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:14.932878+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:14.933364+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:14.936566+00:00", "trade", 10.35, 600.0]
["2026-09-29T16:53:14.936752+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:16.122875+00:00", "trade", 10.345, 10.0]
["2026-09-29T16:53:16.244599+00:00", "trade", 10.345, 1.0]
["2026-09-29T16:53:16.244602+00:00", "trade", 10.345, 9.0]
["2026-09-29T16:53:16.323660+00:00", "trade", 10.345, 10.0]
["2026-09-29T16:53:16.854877+00:00", "trade", 10.3423, 1.0]
["2026-09-29T16:53:17.301964+00:00", "trade", 10.3513, 41.0]
["2026-09-29T16:53:17.304956+00:00", "trade", 10.3513, 7.0]
["2026-09-29T16:53:17.611620+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:17.612026+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:17.612622+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:18.908763+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:18.937876+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:53:18.937942+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:53:18.938051+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:53:18.938930+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:18.939050+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:18.941572+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:53:18.941617+00:00", "trade", 10.345, 178.0]
["2026-09-29T16:53:18.942373+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:18.942814+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:18.945174+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:18.945541+00:00", "trade", 10.345, 1.0]
["2026-09-29T16:53:18.945646+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:18.966838+00:00", "trade", 10.345, 121.0]
["2026-09-29T16:53:18.967939+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:18.968345+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:19.515597+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:19.525926+00:00", "trade", 10.345, 5.0]
["2026-09-29T16:53:19.546020+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:53:19.546257+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:53:19.546266+00:00", "trade", 10.35, 24.0]
["2026-09-29T16:53:19.546270+00:00", "trade", 10.35, 187.0]
["2026-09-29T16:53:19.546276+00:00", "trade", 10.35, 193.0]
["2026-09-29T16:53:19.546276+00:00", "trade", 10.35, 60.0]
["2026-09-29T16:53:19.546280+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:53:19.546280+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:53:19.546280+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:53:19.546346+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:53:19.546361+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:53:19.546406+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:53:19.546416+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:53:19.546421+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:53:19.546426+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:53:19.546481+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:53:19.546552+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:53:19.546727+00:00", "trade", 10.35, 44.0]
["2026-09-29T16:53:19.546730+00:00", "trade", 10.35, 5.0]
["2026-09-29T16:53:19.546733+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:53:19.546736+00:00", "trade", 10.35, 65.0]
["2026-09-29T16:53:19.546736+00:00", "trade", 10.35, 103.0]
["2026-09-29T16:53:19.546842+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:53:19.546847+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:53:19.546857+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:53:19.546992+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:19.547047+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:19.547168+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:19.547293+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:19.547293+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:19.547293+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:19.547318+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:19.547393+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:19.547408+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:19.547513+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:19.547518+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:19.547518+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:19.547929+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:19.548330+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:19.549172+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:19.549172+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:20.076493+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:20.076974+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:20.139603+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:20.185257+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:20.289756+00:00", "trade", 10.355, 20.0]
["2026-09-29T16:53:21.520568+00:00", "trade", 10.36, 8.0]
["2026-09-29T16:53:21.520891+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:21.521172+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:21.521247+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:21.748794+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:21.748854+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:22.343359+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:22.477363+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:23.167120+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:23.168027+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:23.973089+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:24.797156+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:24.797516+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:24.797637+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:24.797869+00:00", "trade", 10.36, 100.0]
["2026-09-29T16:53:24.798474+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:24.798514+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:24.798554+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:24.798559+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:24.798714+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:24.798834+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:24.799035+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:24.818842+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:24.818927+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:24.823082+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:30.002297+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:31.743963+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:31.744685+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:31.745091+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:31.745136+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:31.745236+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:31.746915+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:31.747005+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:31.747401+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:31.747932+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:31.748414+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:31.748935+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:31.748940+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:31.749055+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:31.749336+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:31.786229+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:31.786615+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:31.786630+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:31.786655+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:31.786936+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:31.786936+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:31.787141+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:31.787376+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:31.787507+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:31.806597+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:31.863533+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:32.006132+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:32.006613+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:32.274715+00:00", "trade", 10.3507, 1.0]
["2026-09-29T16:53:32.274764+00:00", "trade", 10.3507, 2.0]
["2026-09-29T16:53:32.276786+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:32.310236+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:32.720357+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:34.900946+00:00", "trade", 10.3508, 12.0]
["2026-09-29T16:53:34.902001+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:34.902522+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:34.902683+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:35.050560+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:35.051086+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:35.101777+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:35.101862+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:35.144042+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:35.281324+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:35.565967+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:35.565977+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:35.733470+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:35.733581+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:35.733581+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:35.830702+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:35.831138+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:35.831569+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:35.832261+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:35.832727+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:35.832782+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:35.896433+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:35.896909+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:36.767607+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:36.767728+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:36.767768+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:36.767768+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:36.767848+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:36.768194+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:36.770369+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:36.770369+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:36.770369+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:36.881483+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:37.445311+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:37.445311+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:37.445311+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:38.073872+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:38.074032+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:38.074042+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:38.164503+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:39.493336+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:39.810311+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:39.843069+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:39.843069+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:39.843089+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:39.843124+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:39.843480+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:39.843525+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:39.894301+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:39.894742+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:39.894982+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:40.074204+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:40.156951+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:40.157427+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:40.158349+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:40.563341+00:00", "trade", 10.355, 32.0]
["2026-09-29T16:53:41.165937+00:00", "trade", 10.3472, 100.0]
["2026-09-29T16:53:47.980300+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:47.980485+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:47.980490+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:47.980490+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:47.980941+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:47.981613+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:47.981733+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:47.981768+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:47.982490+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:48.004899+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:48.005375+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:48.005375+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:48.005615+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:48.031868+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:48.032309+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:48.042714+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:48.042714+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:48.042749+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:48.100812+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:48.408189+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:48.465049+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:49.420358+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:51.419437+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:51.420034+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:51.476242+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:51.476263+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:51.579623+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:52.739821+00:00", "trade", 10.3515, 1.0]
["2026-09-29T16:53:54.947791+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:53:55.061789+00:00", "trade", 10.3369, 32.0]
["2026-09-29T16:53:55.182641+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:55.183688+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:55.183713+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:55.183748+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:55.184220+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:55.184515+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:55.184701+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:55.188074+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:55.294592+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:55.895859+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:55.896545+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:55.898655+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:55.899096+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:55.900149+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:55.911466+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:55.911947+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:55.912388+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:56.267584+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:56.267824+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:56.267864+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:56.268145+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:56.268145+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:56.268145+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:56.273628+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:56.274099+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:57.283151+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:57.285557+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:57.286028+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:57.286239+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:57.289546+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:57.291586+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:57.923325+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:57.923385+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:57.924282+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:57.924323+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:57.924523+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:57.924523+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:57.924844+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:57.924844+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:57.925325+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:58.616470+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:58.616986+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:53:58.617427+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:00.002326+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:00.298098+00:00", "trade", 10.355, 3.0]
["2026-09-29T16:54:02.926110+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:03.076437+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:04.370177+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:04.400910+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:04.400935+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:04.400945+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:04.400965+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:04.401387+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:04.401587+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:04.416593+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:04.483617+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:04.484214+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:04.537470+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:05.467865+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:05.587495+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:06.190651+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:06.190731+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:06.191127+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:06.191167+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:06.191207+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:07.108190+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:08.655835+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:08.655875+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:08.656381+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:08.657253+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:08.744711+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:09.592615+00:00", "trade", 10.35, 7.0]
["2026-09-29T16:54:11.084992+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:11.084992+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:11.085077+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:11.511498+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:11.511979+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:11.512901+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:11.753613+00:00", "trade", 10.355, 1.0]
["2026-09-29T16:54:12.527782+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:12.527782+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:12.527787+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:12.528028+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:12.528228+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:12.528263+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:13.094977+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:13.095453+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:13.095734+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:13.095935+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:13.096696+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:13.105362+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:13.105362+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:13.105658+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:13.105818+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:13.105828+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:13.106299+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:13.147071+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:13.147312+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:13.147993+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:13.148515+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:13.148550+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:13.148951+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:13.148951+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:13.149427+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:13.368985+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:13.373505+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:13.457771+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:13.471619+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:13.471619+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:13.472496+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:13.486544+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:13.486579+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:13.487021+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:13.557644+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:13.557644+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:13.558085+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:13.558566+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:14.158484+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:14.158544+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:14.159005+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:14.159025+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:14.165546+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:14.166042+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:14.166919+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:14.568991+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:14.569247+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:14.569723+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:14.569723+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:15.276405+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:15.276641+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:15.277323+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:15.278044+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:15.278485+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:15.278525+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:15.278997+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:15.279884+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:15.476096+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:15.476346+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:15.476828+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:15.476828+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:15.584464+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:15.584744+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:15.585341+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:15.607293+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:15.607348+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:15.607789+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:15.608170+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:15.608591+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:15.708965+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:15.768126+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:15.768141+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:15.768622+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:17.454053+00:00", "trade", 10.3524, 1.0]
["2026-09-29T16:54:18.224228+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:20.197205+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:25.502250+00:00", "trade", 10.3474, 16.0]
["2026-09-29T16:54:25.504259+00:00", "trade", 10.3474, 7.0]
["2026-09-29T16:54:25.798975+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:25.799461+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:25.799466+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:25.800741+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:54:25.891094+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:25.891962+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:26.132090+00:00", "trade", 10.355, 1.0]
["2026-09-29T16:54:26.152582+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:26.152657+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:26.153108+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:26.153128+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:26.153138+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:26.260293+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:27.972053+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:27.972971+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:28.658999+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:28.661655+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:28.666662+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:28.927283+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:28.960131+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:28.961053+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:30.002347+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:30.229543+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:30.229548+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:30.265593+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:30.440099+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:30.974702+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:30.975619+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:31.186606+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:31.186616+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:31.189297+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:31.622847+00:00", "trade", 10.36, 132.0]
["2026-09-29T16:54:31.622868+00:00", "trade", 10.36, 53.0]
["2026-09-29T16:54:31.622895+00:00", "trade", 10.36, 27.0]
["2026-09-29T16:54:31.623877+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:31.623877+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:31.624398+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:31.624839+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:36.102769+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:36.103411+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:36.203904+00:00", "trade", 10.355, 11.0]
["2026-09-29T16:54:38.955541+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:38.955982+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:38.956017+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:39.197777+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:39.198740+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:39.780124+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:39.865632+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:40.923751+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:40.924979+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:40.925044+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:43.796946+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:44.451515+00:00", "trade", 10.35, 8.0]
["2026-09-29T16:54:44.452446+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:44.452567+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:44.452607+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:44.452647+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:44.453008+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:44.453088+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:44.453088+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:44.482217+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:47.707240+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:47.708743+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:47.709209+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:47.713705+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:47.726150+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:47.726606+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:47.727267+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:47.823226+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:48.221233+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:48.221354+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:48.706780+00:00", "trade", 10.3524, 2.0]
["2026-09-29T16:54:48.706795+00:00", "trade", 10.3524, 1.0]
["2026-09-29T16:54:48.710072+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:48.735798+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:48.743182+00:00", "trade", 10.355, 1.0]
["2026-09-29T16:54:48.767569+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:48.767649+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:48.768170+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:49.843034+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:50.123848+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:50.309991+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:50.340879+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:54:50.720172+00:00", "trade", 10.355, 1.0]
["2026-09-29T16:54:54.241134+00:00", "trade", 10.355, 1.0]
["2026-09-29T16:54:55.522328+00:00", "trade", 10.3374, 7.0]
["2026-09-29T16:55:00.002364+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:01.806312+00:00", "trade", 10.355, 2.0]
["2026-09-29T16:55:01.817971+00:00", "trade", 10.355, 2.0]
["2026-09-29T16:55:03.641311+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:55:03.642339+00:00", "trade", 10.35, 5.0]
["2026-09-29T16:55:03.642433+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:55:04.536773+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:04.537275+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:04.537295+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:04.537433+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:55:04.537501+00:00", "trade", 10.355, 4.0]
["2026-09-29T16:55:04.537504+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:55:04.537504+00:00", "trade", 10.35, 5.0]
["2026-09-29T16:55:04.537676+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:04.538072+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:04.538072+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:04.538076+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:04.538112+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:04.538132+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:04.538132+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:04.538167+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:04.538167+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:04.538452+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:04.538523+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:04.538573+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:04.539450+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:04.568063+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:04.612594+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:05.035295+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:05.718752+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:05.729377+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:06.479558+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:06.483884+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:06.486620+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:06.488249+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:06.489768+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:06.767835+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:06.772591+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:06.772711+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:07.283789+00:00", "trade", 10.3377, 267.0]
["2026-09-29T16:55:07.374694+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:07.374765+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:07.802698+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:08.844458+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:09.114942+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:09.115423+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:09.609008+00:00", "trade", 10.3491, 100.0]
["2026-09-29T16:55:10.210377+00:00", "trade", 10.3585, 1.0]
["2026-09-29T16:55:10.612748+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:10.617304+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:11.365252+00:00", "trade", 10.355, 18.0]
["2026-09-29T16:55:11.366602+00:00", "trade", 10.355, 80.0]
["2026-09-29T16:55:11.366630+00:00", "trade", 10.355, 15.0]
["2026-09-29T16:55:12.644128+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:12.675017+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:13.612564+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:13.624086+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:14.667621+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:14.669184+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:14.669946+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:14.929710+00:00", "trade", 10.3503, 1.0]
["2026-09-29T16:55:14.929785+00:00", "trade", 10.3503, 2.0]
["2026-09-29T16:55:17.102016+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:17.881356+00:00", "trade", 10.3505, 4.0]
["2026-09-29T16:55:18.082971+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:20.309857+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:20.604744+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:21.160778+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:21.160858+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:21.192343+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:21.907019+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:23.132176+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:24.363738+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:25.093903+00:00", "trade", 10.355, 10.0]
["2026-09-29T16:55:25.094002+00:00", "trade", 10.355, 1.0]
["2026-09-29T16:55:25.386415+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:55:27.047371+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:27.374555+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:28.903083+00:00", "trade", 10.355, 45.0]
["2026-09-29T16:55:28.904132+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:29.527581+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:29.528067+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:29.528608+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:29.916306+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:29.916341+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:29.920827+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:29.995049+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:30.002391+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:30.508847+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:30.527942+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:30.528103+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:30.528458+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:30.567511+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:30.757309+00:00", "trade", 10.355, 248.0]
["2026-09-29T16:55:30.758966+00:00", "trade", 10.355, 52.0]
["2026-09-29T16:55:33.121226+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:33.987704+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:35.198281+00:00", "trade", 10.36, 10.0]
["2026-09-29T16:55:35.201282+00:00", "trade", 10.36, 50.0]
["2026-09-29T16:55:35.202300+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:35.251356+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:36.099262+00:00", "trade", 10.3547, 22.0]
["2026-09-29T16:55:36.104474+00:00", "trade", 10.355, 2.0]
["2026-09-29T16:55:36.105249+00:00", "trade", 10.3547, 3.0]
["2026-09-29T16:55:39.166417+00:00", "trade", 10.3496, 1.0]
["2026-09-29T16:55:39.522224+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:40.069755+00:00", "trade", 10.3496, 1.0]
["2026-09-29T16:55:40.564707+00:00", "trade", 10.3542, 1.0]
["2026-09-29T16:55:40.564758+00:00", "trade", 10.3542, 2.0]
["2026-09-29T16:55:42.498760+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:42.511275+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:45.087472+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:45.983871+00:00", "trade", 10.3516, 4.0]
["2026-09-29T16:55:52.322546+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:54.278563+00:00", "trade", 10.355, 100.0]
["2026-09-29T16:55:54.390855+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:54.391376+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:54.391817+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:54.391857+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:54.394779+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:54.395261+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:54.400779+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:54.430124+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:54.430154+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:54.430790+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:54.431412+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:56.030634+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:56.033470+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:56.033491+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:56.040552+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:56.238223+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:56.239255+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:58.218807+00:00", "trade", 10.3572, 1.0]
["2026-09-29T16:55:58.219159+00:00", "trade", 10.3572, 1.0]
["2026-09-29T16:55:58.219847+00:00", "trade", 10.35, 7.0]
["2026-09-29T16:55:59.041516+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:59.041521+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:59.041977+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:59.042444+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:59.330424+00:00", "trade", 10.355, 103.0]
["2026-09-29T16:55:59.331026+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:59.331026+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:59.657608+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:59.657889+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:59.803696+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:55:59.803736+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:56:00.002424+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:56:00.252725+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:56:02.211473+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:56:02.211758+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:56:02.211959+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:56:02.657770+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:56:02.657785+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:56:03.061551+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:56:03.062017+00:00", "quote", 10.35, 10.36]
["2026-09-29T16:56:03.091478+00:00", "trade", 10.35, 260.0]
["2026-09-29T16:56:03.091484+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:56:03.091487+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:56:03.091850+00:00", "trade", 10.35, 30.0]
["2026-09-29T16:56:03.091853+00:00", "trade", 10.35, 24.0]
["2026-09-29T16:56:03.091954+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.091962+00:00", "trade", 10.35, 39.0]
["2026-09-29T16:56:03.091964+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.091965+00:00", "trade", 10.35, 400.0]
["2026-09-29T16:56:03.091986+00:00", "trade", 10.35, 45.0]
["2026-09-29T16:56:03.092034+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.092099+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.092099+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.092124+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.092144+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.092241+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:56:03.092244+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.092264+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.092274+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.092310+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.092416+00:00", "trade", 10.35, 10.0]
["2026-09-29T16:56:03.092479+00:00", "trade", 10.35, 133.0]
["2026-09-29T16:56:03.092485+00:00", "trade", 10.35, 45.0]
["2026-09-29T16:56:03.092611+00:00", "trade", 10.35, 12.0]
["2026-09-29T16:56:03.092796+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.093327+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.093360+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:56:03.093507+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:56:03.094407+00:00", "trade", 10.35, 55.0]
["2026-09-29T16:56:03.095397+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.095457+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.095480+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:56:03.095487+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.095918+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.097483+00:00", "trade", 10.35, 63.0]
["2026-09-29T16:56:03.097735+00:00", "trade", 10.35, 81.0]
["2026-09-29T16:56:03.098043+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.098120+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:56:03.098319+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.102995+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.103061+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:56:03.109072+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:56:03.111545+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.112777+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:56:03.113425+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.113499+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:56:03.113806+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.115012+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:56:03.115014+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.115015+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:56:03.115042+00:00", "trade", 10.35, 155.0]
["2026-09-29T16:56:03.115394+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.115901+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.116810+00:00", "trade", 10.35, 2.0]
["2026-09-29T16:56:03.116878+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.119930+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.120000+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.182802+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:56:03.186108+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.186489+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:56:03.186489+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.186492+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:56:03.186513+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:56:03.186704+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.186764+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.186870+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.186885+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.186895+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.186898+00:00", "trade", 10.35, 93.0]
["2026-09-29T16:56:03.187040+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.187276+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.187321+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.188499+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.188579+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.188582+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:56:03.188585+00:00", "trade", 10.35, 5.0]
["2026-09-29T16:56:03.188585+00:00", "trade", 10.35, 95.0]
["2026-09-29T16:56:03.189084+00:00", "trade", 10.35, 4.0]
["2026-09-29T16:56:03.397026+00:00", "trade", 10.35, 1.0]
["2026-09-29T16:56:03.925673+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.925738+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.926059+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.926114+00:00", "quote", 10.35, 10.35]
["2026-09-29T16:56:03.926170+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:56:03.926175+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:56:03.926210+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:56:03.926424+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:56:03.926430+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:56:03.926436+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:56:03.926440+00:00", "trade", 10.34, 180.0]
["2026-09-29T16:56:03.926440+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:56:03.926445+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:56:03.926460+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:56:03.926463+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:56:03.926469+00:00", "trade", 10.34, 300.0]
["2026-09-29T16:56:03.926472+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:56:03.926475+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:56:03.926475+00:00", "trade", 10.35, 133.0]
["2026-09-29T16:56:03.926479+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:56:03.926485+00:00", "trade", 10.34, 2.0]
["2026-09-29T16:56:03.926485+00:00", "trade", 10.35, 248.0]
["2026-09-29T16:56:03.926485+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:56:03.926485+00:00", "trade", 10.34, 14.0]
["2026-09-29T16:56:03.926489+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:56:03.926489+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:56:03.926490+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:56:03.926493+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:56:03.926493+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:56:03.926495+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:56:03.926496+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:56:03.926496+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:56:03.926496+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:56:03.926499+00:00", "trade", 10.34, 9.0]
["2026-09-29T16:56:03.926499+00:00", "trade", 10.34, 24.0]
["2026-09-29T16:56:03.926508+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:56:03.926512+00:00", "trade", 10.35, 52.0]
["2026-09-29T16:56:03.926512+00:00", "trade", 10.345, 300.0]
["2026-09-29T16:56:03.926518+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:56:03.926518+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:56:03.926521+00:00", "trade", 10.345, 198.0]
["2026-09-29T16:56:03.926526+00:00", "trade", 10.34, 2.0]
["2026-09-29T16:56:03.926526+00:00", "trade", 10.34, 120.0]
["2026-09-29T16:56:03.926531+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:56:03.926535+00:00", "trade", 10.34, 80.0]
["2026-09-29T16:56:03.926535+00:00", "trade", 10.34, 1.0]
["2026-09-29T16:56:03.926539+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:56:03.926539+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:56:03.926542+00:00", "trade", 10.34, 220.0]
["2026-09-29T16:56:03.926545+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:56:03.926550+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:56:03.926575+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:56:03.926584+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:56:03.926584+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:56:03.926636+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:56:03.926661+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:56:03.926676+00:00", "quote", 10.34, 10.35]
["2026-09-29T16:56:03.926677+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:56:03.926696+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:56:03.926702+00:00", "trade", 10.34, 98.0]
["2026-09-29T16:56:03.926702+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:56:03.926776+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:56:03.926809+00:00", "trade", 10.34, 86.0]
["2026-09-29T16:56:03.926809+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:56:03.926812+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:56:03.926833+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:56:03.926841+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:56:03.926846+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:56:03.926866+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:56:03.926920+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:56:03.926921+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:56:03.926924+00:00", "trade", 10.34, 20.0]
["2026-09-29T16:56:03.926926+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:56:03.926950+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:56:03.926956+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:56:03.927037+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:56:03.927062+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:56:03.927062+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:56:03.927089+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:56:03.927092+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:56:03.927092+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:56:03.927102+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:56:03.927107+00:00", "trade", 10.345, 248.0]
["2026-09-29T16:56:03.927107+00:00", "trade", 10.34, 500.0]
["2026-09-29T16:56:03.927110+00:00", "trade", 10.34, 200.0]
["2026-09-29T16:56:03.927125+00:00", "trade", 10.35, 200.0]
["2026-09-29T16:56:03.927127+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:56:03.927140+00:00", "trade", 10.34, 700.0]
["2026-09-29T16:56:03.927152+00:00", "trade", 10.34, 500.0]
["2026-09-29T16:56:03.927186+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:56:03.927186+00:00", "trade", 10.34, 10.0]
["2026-09-29T16:56:03.927188+00:00", "trade", 10.34, 200.0]
["2026-09-29T16:56:03.927191+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:56:03.927194+00:00", "trade", 10.34, 200.0]
["2026-09-29T16:56:03.927207+00:00", "quote", 10.34, 10.34]
["2026-09-29T16:56:03.927242+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:03.927247+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:03.927277+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:03.927312+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:03.927618+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:03.927858+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:03.928184+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:03.928234+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:03.928310+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:03.928335+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:03.928395+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:03.928475+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:03.928515+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:03.928675+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:03.928711+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:03.928716+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:03.928756+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:03.928756+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:03.928794+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:56:03.929197+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:03.929237+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:03.929237+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:03.929272+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:03.929272+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:03.929272+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:03.929673+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:03.929703+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:03.931332+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:03.932956+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:03.938312+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:56:03.938366+00:00", "trade", 10.35, 100.0]
["2026-09-29T16:56:04.077886+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:04.441418+00:00", "trade", 10.335, 900.0]
["2026-09-29T16:56:04.643833+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:05.444890+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:08.484263+00:00", "trade", 10.335, 15.0]
["2026-09-29T16:56:08.486516+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:56:08.489060+00:00", "trade", 10.3301, 1.0]
["2026-09-29T16:56:08.817421+00:00", "trade", 10.335, 5.0]
["2026-09-29T16:56:11.710006+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:56:11.712229+00:00", "trade", 10.33, 248.0]
["2026-09-29T16:56:11.719224+00:00", "trade", 10.33, 10.0]
["2026-09-29T16:56:11.721984+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:56:13.577236+00:00", "trade", 10.3466, 100.0]
["2026-09-29T16:56:14.719985+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:15.430336+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:16.900898+00:00", "trade", 10.3422, 4.0]
["2026-09-29T16:56:16.928074+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:56:16.929700+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:56:16.929782+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:56:18.208820+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:18.977360+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:18.979124+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:19.536140+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:20.316435+00:00", "trade", 10.3437, 52.0]
["2026-09-29T16:56:21.330056+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:21.330532+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:21.330547+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:21.331409+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:21.332401+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:21.419123+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:24.344722+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:24.345524+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:24.348065+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:24.348115+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:24.348967+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:24.349905+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:24.353067+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:25.628173+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:25.630408+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:25.630674+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:26.871683+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:26.877126+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:27.147224+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:27.147665+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:27.967732+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:27.968208+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:28.489179+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:28.489254+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:28.489254+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:28.613917+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:56:28.615529+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:28.615544+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:28.618391+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:29.074527+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:29.074567+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:30.002456+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:31.133960+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:32.280771+00:00", "trade", 10.3457, 28.0]
["2026-09-29T16:56:32.752568+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:32.753044+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:33.213194+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:33.314686+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:34.851805+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:34.852286+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:39.814339+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:39.814860+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:40.815868+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:42.191350+00:00", "trade", 10.33, 66.0]
["2026-09-29T16:56:42.194408+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:56:42.196164+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:56:47.931297+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:47.931578+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:47.983036+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:48.253626+00:00", "trade", 10.33, 13.0]
["2026-09-29T16:56:48.253650+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:56:48.254246+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:48.254722+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:48.255640+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:56:48.255764+00:00", "trade", 10.33, 10.0]
["2026-09-29T16:56:48.272959+00:00", "trade", 10.33, 6.0]
["2026-09-29T16:56:48.545046+00:00", "trade", 10.3459, 1.0]
["2026-09-29T16:56:48.547058+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:48.817547+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:51.086764+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:52.357780+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:52.363168+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:52.363924+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:52.364060+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:52.364381+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:52.510899+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:52.756945+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:52.798399+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:52.929655+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:56:53.367664+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:53.574643+00:00", "trade", 10.33, 4.0]
["2026-09-29T16:56:55.173937+00:00", "trade", 10.33, 75.0]
["2026-09-29T16:56:55.885563+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:55.887047+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:55.976644+00:00", "trade", 10.3457, 5.0]
["2026-09-29T16:56:57.985802+00:00", "trade", 10.3323, 1.0]
["2026-09-29T16:56:58.050181+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:58.050843+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:58.051108+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:58.051384+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:58.132417+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:56:58.640319+00:00", "trade", 10.3376, 1.0]
["2026-09-29T16:57:00.002469+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:00.090563+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:00.091014+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:00.092513+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:00.201673+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:00.202129+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:00.255148+00:00", "trade", 10.3427, 74.0]
["2026-09-29T16:57:00.477895+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:03.786412+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:05.387722+00:00", "trade", 10.3456, 94.0]
["2026-09-29T16:57:10.116190+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:10.116616+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:10.188813+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:10.316256+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:10.886564+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:10.923564+00:00", "trade", 10.3351, 1.0]
["2026-09-29T16:57:10.946208+00:00", "trade", 10.3351, 1.0]
["2026-09-29T16:57:11.598619+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:12.370762+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:12.371204+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:13.929408+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:13.932175+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:16.339208+00:00", "trade", 10.34, 100.0]
["2026-09-29T16:57:16.340237+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:16.340252+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:16.340267+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:16.340533+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:16.340919+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:16.340934+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:16.341330+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:16.516522+00:00", "trade", 10.3455, 14.0]
["2026-09-29T16:57:16.545280+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:16.643304+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:16.743973+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:16.784349+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:16.894993+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:17.013234+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:17.117066+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:17.189549+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:17.297641+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:18.045096+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:18.153283+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:18.815099+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:19.786296+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:19.786737+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:19.898132+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:20.176901+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:20.461112+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:20.578873+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:20.945711+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:21.340844+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:57:21.345099+00:00", "trade", 10.33, 10.0]
["2026-09-29T16:57:21.345183+00:00", "trade", 10.33, 45.0]
["2026-09-29T16:57:21.345362+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:21.345362+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:21.345828+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:21.345833+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:21.346037+00:00", "trade", 10.33, 2.0]
["2026-09-29T16:57:21.346097+00:00", "trade", 10.33, 12.0]
["2026-09-29T16:57:21.357918+00:00", "trade", 10.33, 10.0]
["2026-09-29T16:57:21.368699+00:00", "trade", 10.33, 11.0]
["2026-09-29T16:57:23.572564+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:25.683795+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:25.704429+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:25.705081+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:25.705577+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:26.130406+00:00", "trade", 10.3405, 1.0]
["2026-09-29T16:57:26.138949+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:26.141340+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:57:26.145522+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:57:27.220509+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:27.813179+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:28.340748+00:00", "trade", 10.335, 10.0]
["2026-09-29T16:57:30.002501+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:30.262751+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:30.298446+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:30.758679+00:00", "trade", 10.3428, 2.0]
["2026-09-29T16:57:30.923935+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:31.848623+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:57:31.849253+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:31.907993+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:31.908434+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:31.928201+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:32.229057+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:32.661837+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:32.841572+00:00", "trade", 10.3337, 7.0]
["2026-09-29T16:57:33.973384+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:35.165693+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:35.260729+00:00", "trade", 10.3438, 22.0]
["2026-09-29T16:57:35.829187+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:36.618642+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:36.618646+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:36.618722+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:37.018854+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:37.030256+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:37.030778+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:37.471522+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:37.667664+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:38.595528+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:38.692358+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:38.902995+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:38.956672+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:39.905100+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:39.905792+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:40.585770+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:57:40.586606+00:00", "trade", 10.33, 86.0]
["2026-09-29T16:57:40.586813+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:40.587254+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:40.587254+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:40.595453+00:00", "trade", 10.33, 11.0]
["2026-09-29T16:57:40.729498+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:41.138110+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:41.138592+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:42.038529+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:42.905002+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:43.215987+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:43.216107+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:43.216107+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:43.216147+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:44.267610+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:44.267610+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:44.268087+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:45.003656+00:00", "trade", 10.3451, 300.0]
["2026-09-29T16:57:45.004730+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:45.489369+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:45.510855+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:45.737129+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:45.995454+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:46.031409+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:57:47.059091+00:00", "trade", 10.345, 100.0]
["2026-09-29T16:57:48.085870+00:00", "trade", 10.345, 131.0]
["2026-09-29T16:57:48.704658+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:48.705335+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:49.114535+00:00", "trade", 10.345, 79.0]
["2026-09-29T16:57:49.891639+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:50.144078+00:00", "trade", 10.345, 68.0]
["2026-09-29T16:57:50.212889+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:51.171194+00:00", "trade", 10.345, 52.0]
["2026-09-29T16:57:52.580995+00:00", "trade", 10.335, 13.0]
["2026-09-29T16:57:52.584631+00:00", "trade", 10.335, 100.0]
["2026-09-29T16:57:52.585386+00:00", "trade", 10.335, 10.0]
["2026-09-29T16:57:52.585953+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:53.112998+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:55.718936+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:55.719743+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:58.580945+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:57:59.065503+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:58:00.002524+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:58:00.523214+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:58:00.523685+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:58:00.703954+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:58:00.704530+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:58:02.913950+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:58:02.913950+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:58:03.073084+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:58:03.189698+00:00", "trade", 10.3401, 2.0]
["2026-09-29T16:58:03.929724+00:00", "trade", 10.3352, 6.0]
["2026-09-29T16:58:04.013668+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:58:06.301882+00:00", "trade", 10.3364, 47.0]
["2026-09-29T16:58:07.223802+00:00", "trade", 10.3447, 19.0]
["2026-09-29T16:58:08.252007+00:00", "trade", 10.3447, 17.0]
["2026-09-29T16:58:09.277676+00:00", "trade", 10.3447, 9.0]
["2026-09-29T16:58:10.307400+00:00", "trade", 10.3447, 8.0]
["2026-09-29T16:58:11.204964+00:00", "trade", 10.335, 1.0]
["2026-09-29T16:58:11.205644+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:58:11.205649+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:58:11.335147+00:00", "trade", 10.3447, 100.0]
["2026-09-29T16:58:11.354734+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:58:15.422658+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:58:15.981639+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:58:15.982155+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:58:16.928697+00:00", "trade", 10.3353, 2.0]
["2026-09-29T16:58:19.643064+00:00", "trade", 10.335, 2.0]
["2026-09-29T16:58:19.644107+00:00", "trade", 10.33, 5.0]
["2026-09-29T16:58:19.644107+00:00", "quote", 10.33, 10.34]
["2026-09-29T16:58:19.644243+00:00", "trade", 10.33, 10.0]
["2026-09-29T16:58:19.644267+00:00", "trade", 10.33, 291.0]
["2026-09-29T16:58:19.644273+00:00", "trade", 10.33, 9.0]
["2026-09-29T16:58:19.644276+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:58:19.644297+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:58:19.644297+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:58:19.644300+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:58:19.644309+00:00", "trade", 10.33, 200.0]
["2026-09-29T16:58:19.644309+00:00", "trade", 10.33, 66.0]
["2026-09-29T16:58:19.644312+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:58:19.644315+00:00", "trade", 10.33, 34.0]
["2026-09-29T16:58:19.644324+00:00", "trade", 10.33, 66.0]
["2026-09-29T16:58:19.644324+00:00", "trade", 10.33, 20.0]
["2026-09-29T16:58:19.644328+00:00", "trade", 10.33, 1.0]
["2026-09-29T16:58:19.644333+00:00", "trade", 10.33, 34.0]
["2026-09-29T16:58:19.644466+00:00", "trade", 10.33, 66.0]
["2026-09-29T16:58:19.644468+00:00", "trade", 10.33, 34.0]
["2026-09-29T16:58:19.644518+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:58:19.644528+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:58:19.644559+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:58:19.644649+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:58:19.644664+00:00", "quote", 10.33, 10.33]
["2026-09-29T16:58:19.644669+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.644704+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.644834+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.644877+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:58:19.644881+00:00", "trade", 10.33, 42.0]
["2026-09-29T16:58:19.644889+00:00", "trade", 10.33, 30.0]
["2026-09-29T16:58:19.644889+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.645030+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.645030+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.645031+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:58:19.645035+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.645050+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.645105+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.645145+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.645305+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.645385+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.645385+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.645385+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.645466+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.645466+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.645471+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.645506+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.645506+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.645546+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.645546+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.645586+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.645656+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.645661+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.645661+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.645707+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.645711+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.645711+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.645761+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.645761+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.645786+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.646187+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.646789+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.646841+00:00", "trade", 10.33, 15.0]
["2026-09-29T16:58:19.647230+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.656342+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.656833+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.660403+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:58:19.660942+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.676835+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.679183+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:58:19.680238+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.745379+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.745820+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:19.745860+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:20.001944+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:20.002050+00:00", "trade", 10.32, 2000.0]
["2026-09-29T16:58:20.002385+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:20.644990+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:22.275201+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:24.016692+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:24.017203+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:24.669106+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:58:24.682897+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:58:26.440154+00:00", "trade", 10.325, 7.0]
["2026-09-29T16:58:26.853996+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:26.854833+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:26.855304+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:27.130787+00:00", "trade", 10.325, 4.0]
["2026-09-29T16:58:27.961626+00:00", "trade", 10.3277, 1.0]
["2026-09-29T16:58:29.542123+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:58:30.002552+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:30.412211+00:00", "trade", 10.325, 45.0]
["2026-09-29T16:58:30.414011+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:30.414447+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:31.128501+00:00", "trade", 10.325, 3.0]
["2026-09-29T16:58:31.857557+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:33.581201+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:33.765214+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:33.773609+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:33.988490+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:33.988709+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:58:36.110301+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:36.119519+00:00", "trade", 10.33, 100.0]
["2026-09-29T16:58:36.120581+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:36.120586+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:36.121022+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:36.121047+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:36.121543+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:36.121934+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:36.129602+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:58:36.129899+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:58:36.130137+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:58:36.130464+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:36.131343+00:00", "trade", 10.325, 21.0]
["2026-09-29T16:58:36.896894+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:36.997824+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:38.453702+00:00", "trade", 10.325, 11.0]
["2026-09-29T16:58:39.347473+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:39.349929+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:39.467308+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:39.467769+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:41.300378+00:00", "trade", 10.325, 184.0]
["2026-09-29T16:58:42.503260+00:00", "trade", 10.3261, 6.0]
["2026-09-29T16:58:43.220972+00:00", "trade", 10.3261, 9.0]
["2026-09-29T16:58:45.745007+00:00", "trade", 10.3261, 1.0]
["2026-09-29T16:58:47.237075+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:47.237516+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:47.238954+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:47.239395+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:51.585907+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:51.615853+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:58:51.616322+00:00", "trade", 10.32, 4.0]
["2026-09-29T16:58:51.616380+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:51.616821+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:52.710059+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:52.891631+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:54.698262+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:54.698262+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:54.698462+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:54.698863+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:55.249479+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:55.629057+00:00", "trade", 10.3299, 96.0]
["2026-09-29T16:58:55.630380+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:58:55.630419+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:58:55.630503+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:58:55.630962+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:55.630987+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:55.631122+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:55.631127+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:55.631398+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:55.631398+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:55.631398+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:55.631403+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:55.631463+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:55.631604+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:55.632045+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:55.662938+00:00", "trade", 10.325, 106.0]
["2026-09-29T16:58:55.662980+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:58:55.663284+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:58:55.663735+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:55.663775+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:55.663976+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:55.664296+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:56.796221+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:56.796226+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:57.632978+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:57.633023+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:58:57.633173+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:00.002579+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:04.575952+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:04.575952+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:04.575992+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:04.596916+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:04.596956+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:04.597397+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:05.014295+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:05.272284+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:05.300065+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:06.599970+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:12.411059+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:13.461800+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:13.462442+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:13.462878+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:13.485126+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:13.693276+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:13.693712+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:15.535196+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:15.535196+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:17.184221+00:00", "trade", 10.325, 312.0]
["2026-09-29T16:59:17.185249+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:17.185249+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:17.189494+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:17.189930+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:20.298501+00:00", "trade", 10.3255, 6.0]
["2026-09-29T16:59:20.299538+00:00", "trade", 10.32, 2.0]
["2026-09-29T16:59:20.662532+00:00", "trade", 10.338, 7.0]
["2026-09-29T16:59:21.511258+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:24.310968+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:59:26.233955+00:00", "trade", 10.3261, 5.0]
["2026-09-29T16:59:27.297870+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:59:28.563003+00:00", "trade", 10.3419, 8.0]
["2026-09-29T16:59:29.009371+00:00", "trade", 10.325, 45.0]
["2026-09-29T16:59:29.522563+00:00", "trade", 10.325, 100.0]
["2026-09-29T16:59:30.002602+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:34.833467+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:34.833984+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:34.834465+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:35.773175+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:39.701435+00:00", "trade", 10.325, 1.0]
["2026-09-29T16:59:40.700678+00:00", "trade", 10.3419, 3.0]
["2026-09-29T16:59:41.557931+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:42.230873+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:42.231389+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:42.231830+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:44.319595+00:00", "trade", 10.32, 2.0]
["2026-09-29T16:59:45.022128+00:00", "trade", 10.3255, 6.0]
["2026-09-29T16:59:45.435792+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:45.436303+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:45.436354+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:45.436950+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:45.439025+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:45.439496+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:46.742097+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:52.743068+00:00", "trade", 10.3256, 8.0]
["2026-09-29T16:59:55.519793+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:55.630426+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:55.638105+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:55.747986+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:56.640782+00:00", "trade", 10.3419, 3.0]
["2026-09-29T16:59:56.641798+00:00", "trade", 10.32, 2.0]
["2026-09-29T16:59:57.081902+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:57.818816+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:57.819813+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:57.922688+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:57.977208+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:58.436416+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:58.837697+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:59.311770+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:59.440902+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:59.550097+00:00", "quote", 10.32, 10.33]
["2026-09-29T16:59:59.769450+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:00.002625+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:00.576752+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:00.577263+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:00.577754+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:01.143275+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:01.424094+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:02.892585+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:03.659701+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:06.406966+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:06.674137+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:06.707105+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:07.763198+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:00:07.763396+00:00", "trade", 10.325, 62.0]
["2026-09-29T17:00:07.791542+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:08.680188+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:14.345240+00:00", "trade", 10.3228, 1.0]
["2026-09-29T17:00:14.521679+00:00", "trade", 10.3273, 7.0]
["2026-09-29T17:00:17.444941+00:00", "trade", 10.3276, 1.0]
["2026-09-29T17:00:19.645748+00:00", "trade", 10.3231, 2.0]
["2026-09-29T17:00:20.002704+00:00", "trade", 10.3255, 3.0]
["2026-09-29T17:00:20.003702+00:00", "trade", 10.3255, 2.0]
["2026-09-29T17:00:22.005571+00:00", "trade", 10.32, 2.0]
["2026-09-29T17:00:22.098913+00:00", "trade", 10.325, 100.0]
["2026-09-29T17:00:23.402111+00:00", "trade", 10.3255, 2.0]
["2026-09-29T17:00:24.802754+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:24.920284+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:29.028980+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:29.415104+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:29.424241+00:00", "trade", 10.33, 17.0]
["2026-09-29T17:00:29.425288+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:30.002648+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:30.681815+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:31.850633+00:00", "trade", 10.32, 2.0]
["2026-09-29T17:00:32.018828+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:38.104350+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:38.125479+00:00", "trade", 10.325, 1.0]
["2026-09-29T17:00:38.228059+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:39.305139+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:00:40.071998+00:00", "trade", 10.3373, 2.0]
["2026-09-29T17:00:42.129257+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:42.231335+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:42.260771+00:00", "trade", 10.3257, 1.0]
["2026-09-29T17:00:42.274903+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:42.375558+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:45.595574+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:46.245516+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:46.256156+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:46.358555+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:46.390686+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:46.509163+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:46.603874+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:46.761324+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:46.858936+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:46.962513+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:47.341755+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:47.823507+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:48.943279+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:48.944270+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:49.461061+00:00", "trade", 10.325, 17.0]
["2026-09-29T17:00:49.462092+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:00:52.275997+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:52.584937+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:54.427298+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:54.427740+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:54.514245+00:00", "trade", 10.325, 10.0]
["2026-09-29T17:00:54.540528+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:55.048913+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:55.149808+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:55.382688+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:55.644852+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:55.754167+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:55.872403+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:56.070470+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:56.431174+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:56.523654+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:56.742425+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:57.053330+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:57.307109+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:57.307535+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:57.537894+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:57.538851+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:58.210700+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:00:58.509983+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:01:00.002671+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:01:01.511249+00:00", "trade", 10.33, 5.0]
["2026-09-29T17:01:01.511291+00:00", "trade", 10.325, 5.0]
["2026-09-29T17:01:01.732577+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:01:01.732579+00:00", "trade", 10.32, 20.0]
["2026-09-29T17:01:01.732582+00:00", "trade", 10.32, 180.0]
["2026-09-29T17:01:01.732582+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:01:01.732602+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:01:01.732606+00:00", "trade", 10.32, 200.0]
["2026-09-29T17:01:01.732608+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:01:01.732612+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:01:01.732615+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:01:01.732617+00:00", "trade", 10.32, 4.0]
["2026-09-29T17:01:01.732617+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:01:01.732621+00:00", "trade", 10.32, 5.0]
["2026-09-29T17:01:01.732621+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:01:01.732623+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:01:01.732627+00:00", "trade", 10.32, 300.0]
["2026-09-29T17:01:01.732629+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:01:01.732654+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:01:01.732664+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:01:01.732664+00:00", "quote", 10.32, 10.33]
["2026-09-29T17:01:01.732720+00:00", "quote", 10.32, 10.32]
["2026-09-29T17:01:01.732775+00:00", "quote", 10.32, 10.32]
["2026-09-29T17:01:01.732790+00:00", "quote", 10.32, 10.32]
["2026-09-29T17:01:01.732816+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:01:01.732822+00:00", "trade", 10.32, 120.0]
["2026-09-29T17:01:01.732822+00:00", "trade", 10.32, 30.0]
["2026-09-29T17:01:01.732825+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:01:01.732830+00:00", "quote", 10.32, 10.32]
["2026-09-29T17:01:01.732905+00:00", "quote", 10.32, 10.32]
["2026-09-29T17:01:01.732925+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:01.732939+00:00", "trade", 10.32, 11.0]
["2026-09-29T17:01:01.732955+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:01.732955+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:01.732965+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:01.732985+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:01.733002+00:00", "trade", 10.32, 100.0]
["2026-09-29T17:01:01.733010+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:01.733030+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:01.733045+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:01.733219+00:00", "trade", 10.32, 6.0]
["2026-09-29T17:01:01.733231+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:01.733306+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:01.733361+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:01.733406+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:01.733466+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:01.733577+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:01.733627+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:01.733667+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:01.733687+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:01.733687+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:01.733747+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:01.733827+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:01.733827+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:01.733827+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:01.733827+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:01.733902+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:01.733902+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:01.733907+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:01.734023+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:01.734023+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:01.734188+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:01.734629+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:01.734629+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:01.737390+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:01:01.751854+00:00", "trade", 10.32, 1.0]
["2026-09-29T17:01:01.755691+00:00", "trade", 10.3155, 83.0]
["2026-09-29T17:01:02.533170+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:03.219875+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:04.942570+00:00", "trade", 10.315, 106.0]
["2026-09-29T17:01:06.685793+00:00", "trade", 10.3202, 13.0]
["2026-09-29T17:01:08.054439+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:08.054885+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:08.155871+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:08.170139+00:00", "trade", 10.32, 98.0]
["2026-09-29T17:01:08.171203+00:00", "trade", 10.315, 63.0]
["2026-09-29T17:01:08.171985+00:00", "trade", 10.315, 63.0]
["2026-09-29T17:01:08.172192+00:00", "trade", 10.315, 63.0]
["2026-09-29T17:01:08.172650+00:00", "trade", 10.315, 4.0]
["2026-09-29T17:01:11.298997+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:01:11.302702+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:11.405457+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:12.719089+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:13.717461+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:13.935951+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:14.040500+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:14.479560+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:14.589687+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:15.000660+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:15.001142+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:15.001142+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:15.165042+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:15.434644+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:15.542636+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:15.554118+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:15.717417+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:16.556209+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:18.778810+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:20.465039+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:20.567312+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:22.679608+00:00", "trade", 10.315, 107.0]
["2026-09-29T17:01:22.680278+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:22.791873+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:22.826165+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:22.927997+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:22.981695+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:27.931990+00:00", "trade", 10.3207, 2.0]
["2026-09-29T17:01:28.170297+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:28.316149+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:28.981491+00:00", "trade", 10.3192, 2.0]
["2026-09-29T17:01:29.084669+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:29.085240+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:29.793597+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:29.793988+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:30.002705+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:30.043472+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:30.405393+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:30.516187+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:30.966053+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:32.086761+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:32.087487+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:37.538905+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:37.827397+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:38.850613+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:39.546795+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:39.578250+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:39.579112+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:39.580656+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:39.836661+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:01:39.841813+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:39.842299+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:39.883429+00:00", "trade", 10.31, 146.0]
["2026-09-29T17:01:39.883450+00:00", "trade", 10.31, 6.0]
["2026-09-29T17:01:39.883477+00:00", "trade", 10.31, 89.0]
["2026-09-29T17:01:39.884093+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:39.884093+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:39.884469+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:39.884529+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:41.018258+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:41.018559+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:41.018709+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:41.097804+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:01:41.183451+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:41.385195+00:00", "trade", 10.3101, 96.0]
["2026-09-29T17:01:41.385798+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:43.147375+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:01:43.890130+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:44.228921+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:01:46.088016+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:01:46.373771+00:00", "trade", 10.3172, 25.0]
["2026-09-29T17:01:48.098579+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:48.099020+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:48.099461+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:50.042318+00:00", "trade", 10.31, 15.0]
["2026-09-29T17:01:50.042331+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:50.042812+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:50.042812+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:50.042837+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:50.049093+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:01:50.054495+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:50.261322+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:50.346821+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:51.516490+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:51.516691+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:51.516726+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:51.516771+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:51.517132+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:51.828989+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:51.829029+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:51.829470+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:55.300599+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:55.300920+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:55.300920+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:55.300960+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:55.301080+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:55.544177+00:00", "trade", 10.315, 96.0]
["2026-09-29T17:01:55.544562+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:01:55.544800+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:55.545081+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:55.545116+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:56.134915+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:56.135471+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:57.746356+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:57.746557+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:57.746792+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:58.653631+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:58.654092+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:58.654092+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:58.654207+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:01:58.654535+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:01:59.283841+00:00", "trade", 10.3167, 112.0]
["2026-09-29T17:01:59.502178+00:00", "trade", 10.3172, 12.0]
["2026-09-29T17:02:00.002728+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:02:04.324020+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:02:04.324531+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:02:06.847432+00:00", "trade", 10.31, 3.0]
["2026-09-29T17:02:06.847432+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:02:06.847434+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:02:06.847438+00:00", "trade", 10.31, 500.0]
["2026-09-29T17:02:06.847438+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:02:06.847562+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:02:06.847583+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:02:06.847588+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:02:06.847598+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:02:06.847673+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:02:06.847702+00:00", "trade", 10.31, 7.0]
["2026-09-29T17:02:06.847705+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:02:06.847711+00:00", "trade", 10.31, 12.0]
["2026-09-29T17:02:06.847711+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:02:06.847718+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:02:06.847882+00:00", "trade", 10.31, 120.0]
["2026-09-29T17:02:06.847882+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:02:06.848034+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:06.848231+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:02:06.848301+00:00", "trade", 10.31, 2.0]
["2026-09-29T17:02:06.848325+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:06.848334+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:02:06.848342+00:00", "trade", 10.31, 44.0]
["2026-09-29T17:02:06.848349+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:02:06.848364+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:02:06.848364+00:00", "trade", 10.305, 25.0]
["2026-09-29T17:02:06.848395+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:06.848435+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:06.848475+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:06.848515+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:06.848515+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:06.848550+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:06.848607+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:02:06.848635+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:06.848675+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:06.848675+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:06.848755+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:06.848755+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:06.848755+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:06.848831+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:06.848876+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:06.848986+00:00", "trade", 10.31, 654.0]
["2026-09-29T17:02:06.848991+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:06.848991+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:06.849031+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:06.849071+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:06.849071+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:06.849191+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:06.849272+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:06.849472+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:06.849512+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:06.849673+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:06.850194+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:06.856408+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:02:06.898529+00:00", "trade", 10.305, 4.0]
["2026-09-29T17:02:06.904483+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:02:07.245678+00:00", "trade", 10.31, 18.0]
["2026-09-29T17:02:07.495640+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:07.540537+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:08.101653+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:08.104119+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:08.148334+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:08.248849+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:08.500372+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:08.500372+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:08.836282+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:08.875089+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:09.077316+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:09.077316+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:09.077757+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:09.256983+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:09.258537+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:09.260016+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:10.641785+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:10.641785+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:10.641986+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:10.642266+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:10.654791+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:10.660154+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:10.676077+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:10.686909+00:00", "trade", 10.3, 92.0]
["2026-09-29T17:02:10.686923+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:10.687404+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:10.687404+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:10.687639+00:00", "trade", 10.3, 20.0]
["2026-09-29T17:02:10.710328+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:10.711005+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:10.785071+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:11.194807+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:02:15.041296+00:00", "trade", 10.3093, 10.0]
["2026-09-29T17:02:15.387705+00:00", "trade", 10.3135, 215.0]
["2026-09-29T17:02:16.001638+00:00", "trade", 10.3358, 29.0]
["2026-09-29T17:02:17.592004+00:00", "trade", 10.3, 5.0]
["2026-09-29T17:02:17.592007+00:00", "trade", 10.3, 2.0]
["2026-09-29T17:02:17.592007+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:02:17.592010+00:00", "trade", 10.3, 92.0]
["2026-09-29T17:02:17.592088+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:02:17.592091+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:02:17.592095+00:00", "trade", 10.3, 4.0]
["2026-09-29T17:02:17.592095+00:00", "trade", 10.3, 158.0]
["2026-09-29T17:02:17.592101+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:02:17.592101+00:00", "trade", 10.3, 10.0]
["2026-09-29T17:02:17.592103+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:02:17.592107+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:02:17.592107+00:00", "trade", 10.3, 80.0]
["2026-09-29T17:02:17.592111+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:02:17.592111+00:00", "trade", 10.3, 10.0]
["2026-09-29T17:02:17.592113+00:00", "trade", 10.3, 10.0]
["2026-09-29T17:02:17.592113+00:00", "trade", 10.3, 20.0]
["2026-09-29T17:02:17.592116+00:00", "trade", 10.3, 50.0]
["2026-09-29T17:02:17.592116+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:02:17.592119+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:02:17.592383+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:02:17.592386+00:00", "trade", 10.3, 20.0]
["2026-09-29T17:02:17.592395+00:00", "trade", 10.3, 2.0]
["2026-09-29T17:02:17.592404+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:02:17.592407+00:00", "trade", 10.3, 44.0]
["2026-09-29T17:02:17.592410+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:02:17.592413+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:02:17.592564+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:02:17.592564+00:00", "trade", 10.3, 50.0]
["2026-09-29T17:02:17.592602+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:02:17.592713+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:02:17.592723+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:17.592843+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:17.593008+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:17.593008+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:17.593043+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:17.593048+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:17.593083+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:17.593083+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:17.593105+00:00", "trade", 10.3, 2.0]
["2026-09-29T17:02:17.593129+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:17.593129+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:17.593154+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:17.593201+00:00", "trade", 10.3, 10.0]
["2026-09-29T17:02:17.593244+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:17.593324+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:17.593404+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:17.593404+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:17.593419+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:17.593550+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:17.593680+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:17.593845+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:17.593885+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:17.594229+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:02:17.595564+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:17.597088+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:17.597387+00:00", "trade", 10.3, 5.0]
["2026-09-29T17:02:17.613773+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:17.716287+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:17.718873+00:00", "trade", 10.295, 2.0]
["2026-09-29T17:02:18.286156+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:02:18.286225+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:02:18.286300+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:02:18.358180+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:02:18.358751+00:00", "trade", 10.295, 35.0]
["2026-09-29T17:02:18.365977+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:02:18.937725+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:19.515074+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:19.964803+00:00", "trade", 10.3, 20.0]
["2026-09-29T17:02:19.965256+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:19.965336+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:19.965376+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:19.965376+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:19.971485+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:02:24.105041+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:25.142586+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:02:25.147749+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:02:25.574599+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:26.047654+00:00", "trade", 10.2956, 1.0]
["2026-09-29T17:02:26.333611+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:26.420789+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:26.489811+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:02:26.783593+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:27.405634+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:28.237509+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:28.239584+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:28.240110+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:28.537819+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:28.538320+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:30.002756+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:30.952362+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:30.952828+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:31.053904+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:31.074402+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:31.181021+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:31.191626+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:34.694285+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:34.695282+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:34.695403+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:34.695723+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:34.696405+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:34.704209+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:34.848046+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:34.848252+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:34.869407+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:36.350062+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:36.414590+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:36.424514+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:37.616504+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:02:37.616504+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:02:37.621238+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:37.621238+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:37.621313+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:37.621478+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:38.006480+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:39.087072+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:39.089734+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:39.090811+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:39.096770+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:40.090957+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:40.090997+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:40.091559+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:41.029452+00:00", "trade", 10.333, 1.0]
["2026-09-29T17:02:41.237091+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:41.238609+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:43.627712+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:43.628188+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:43.989990+00:00", "trade", 10.3115, 2.0]
["2026-09-29T17:02:44.047231+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:45.492190+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:02:45.493273+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:45.507838+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:47.214215+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:02:47.689226+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:47.689667+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:49.976120+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:49.976120+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:53.781449+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:53.941320+00:00", "trade", 10.3087, 1.0]
["2026-09-29T17:02:54.296936+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:56.419264+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:02:56.419766+00:00", "trade", 10.295, 15.0]
["2026-09-29T17:02:56.897739+00:00", "trade", 10.295, 4.0]
["2026-09-29T17:02:56.898700+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:57.064876+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:02:58.532412+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:03:00.002780+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:01.256554+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:01.460745+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:01.734739+00:00", "trade", 10.3055, 2.0]
["2026-09-29T17:03:01.843827+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:01.951985+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:02.110247+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:02.211267+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:02.441770+00:00", "trade", 10.3, 2.0]
["2026-09-29T17:03:03.033454+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:03.592017+00:00", "trade", 10.3, 1400.0]
["2026-09-29T17:03:03.593064+00:00", "trade", 10.29, 12.0]
["2026-09-29T17:03:03.937020+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:03.937492+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:04.056941+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:04.057382+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:04.200152+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:04.202312+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:05.216241+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:05.216712+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:05.223679+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:05.224170+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:07.030951+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:07.032304+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:08.582865+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:09.140346+00:00", "trade", 10.29, 20.0]
["2026-09-29T17:03:09.140799+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:09.147695+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:03:09.148276+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:09.148276+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:10.642749+00:00", "trade", 10.2988, 77.0]
["2026-09-29T17:03:13.162306+00:00", "trade", 10.295, 2.0]
["2026-09-29T17:03:13.601237+00:00", "trade", 10.29, 8.0]
["2026-09-29T17:03:14.625060+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:14.625265+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:15.566130+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:15.566606+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:15.697688+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:17.367593+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:17.442314+00:00", "trade", 10.2985, 2.0]
["2026-09-29T17:03:18.038917+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:18.039523+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:18.039994+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:18.040094+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:18.042360+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:18.599356+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:18.599471+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:18.599982+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:18.600062+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:18.600554+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:18.600554+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:18.600995+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:18.600995+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:18.602553+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:18.609435+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:18.843684+00:00", "trade", 10.295, 5.0]
["2026-09-29T17:03:20.457587+00:00", "trade", 10.3, 21.0]
["2026-09-29T17:03:20.458632+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:20.521216+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:20.625053+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:20.692153+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:20.859326+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:20.859847+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:20.960602+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:20.967082+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:21.068354+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:21.206468+00:00", "trade", 10.295, 12.0]
["2026-09-29T17:03:22.573286+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:22.801935+00:00", "trade", 10.2983, 1.0]
["2026-09-29T17:03:23.643178+00:00", "trade", 10.2983, 300.0]
["2026-09-29T17:03:23.961135+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:23.961135+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:25.105189+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:25.336464+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:25.646006+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:25.924133+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:28.056725+00:00", "trade", 10.295, 89.0]
["2026-09-29T17:03:28.072433+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:28.316033+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:28.665785+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:28.739250+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:29.766211+00:00", "trade", 10.3, 6.0]
["2026-09-29T17:03:30.002814+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:30.085168+00:00", "trade", 10.3, 25.0]
["2026-09-29T17:03:32.009110+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:03:32.017493+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:03:34.974835+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:34.975276+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:35.076667+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:35.267792+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:35.761776+00:00", "trade", 10.2983, 1.0]
["2026-09-29T17:03:37.211284+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:38.885861+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:38.987062+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:39.835701+00:00", "trade", 10.3031, 151.0]
["2026-09-29T17:03:39.838034+00:00", "trade", 10.295, 4.0]
["2026-09-29T17:03:39.884696+00:00", "trade", 10.3029, 2.0]
["2026-09-29T17:03:39.884754+00:00", "trade", 10.3029, 2.0]
["2026-09-29T17:03:40.740335+00:00", "trade", 10.29, 2.0]
["2026-09-29T17:03:40.740831+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:40.747450+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:03:42.253964+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:46.851619+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:46.956489+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:47.279026+00:00", "trade", 10.2979, 71.0]
["2026-09-29T17:03:47.586158+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:48.232386+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:48.514758+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:48.616099+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:48.930052+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:49.034596+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:49.071499+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:49.184212+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:49.184653+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:50.730874+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:50.731385+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:50.840856+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:51.389893+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:51.430464+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:53.041248+00:00", "trade", 10.2979, 1.0]
["2026-09-29T17:03:53.379030+00:00", "trade", 10.295, 1000.0]
["2026-09-29T17:03:56.392472+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:56.393194+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:56.393199+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:56.393715+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:59.013937+00:00", "trade", 10.2924, 2.0]
["2026-09-29T17:03:59.013953+00:00", "trade", 10.2924, 1.0]
["2026-09-29T17:03:59.020608+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:59.514557+00:00", "trade", 10.295, 95.0]
["2026-09-29T17:03:59.514850+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:59.641852+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:03:59.648319+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:04:00.002852+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:00.560865+00:00", "trade", 10.301, 11.0]
["2026-09-29T17:04:01.608018+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:04:01.609338+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:04:01.609392+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:04:01.609480+00:00", "trade", 10.295, 156.0]
["2026-09-29T17:04:01.613681+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:04:01.613765+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:04:03.721834+00:00", "trade", 10.3266, 33.0]
["2026-09-29T17:04:09.513168+00:00", "trade", 10.3, 60.0]
["2026-09-29T17:04:09.513182+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:09.513663+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:09.513663+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:09.513663+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:09.513979+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:09.717058+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:10.066214+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:10.184064+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:10.862619+00:00", "trade", 10.3, 12.0]
["2026-09-29T17:04:10.862685+00:00", "trade", 10.3, 113.0]
["2026-09-29T17:04:10.862981+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:10.862981+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:10.863221+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:10.863457+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:10.863542+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:10.863560+00:00", "trade", 10.3, 87.0]
["2026-09-29T17:04:11.244784+00:00", "trade", 10.2985, 19.0]
["2026-09-29T17:04:11.265097+00:00", "trade", 10.295, 92.0]
["2026-09-29T17:04:11.265536+00:00", "trade", 10.295, 8.0]
["2026-09-29T17:04:11.265819+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:04:11.266431+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:11.266456+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:11.266632+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:11.268546+00:00", "trade", 10.296, 1.0]
["2026-09-29T17:04:11.382803+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:11.387078+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:11.882468+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:12.715023+00:00", "trade", 10.295, 60.0]
["2026-09-29T17:04:12.716062+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:12.716062+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:14.175441+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:14.767177+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:04:15.578837+00:00", "trade", 10.295, 88.0]
["2026-09-29T17:04:15.579499+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:15.579945+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:16.048949+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:04:16.048952+00:00", "trade", 10.295, 25.0]
["2026-09-29T17:04:16.049027+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:16.049523+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:16.301012+00:00", "trade", 10.2958, 46.0]
["2026-09-29T17:04:16.301583+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:17.593744+00:00", "trade", 10.2966, 2.0]
["2026-09-29T17:04:17.779150+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:17.779672+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:17.779707+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:17.981091+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:18.183051+00:00", "trade", 10.295, 10.0]
["2026-09-29T17:04:22.330024+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:22.331739+00:00", "trade", 10.295, 98.0]
["2026-09-29T17:04:22.378605+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:23.551443+00:00", "trade", 10.3052, 5.0]
["2026-09-29T17:04:23.695167+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:04:25.152328+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:25.154799+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:26.490700+00:00", "trade", 10.2967, 2.0]
["2026-09-29T17:04:27.137790+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:27.138231+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:27.138271+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:27.138752+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:27.139188+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:30.002876+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:30.101585+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:30.102031+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:30.725080+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:31.181667+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:31.182143+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:31.182504+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:31.285098+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:31.636971+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:31.644177+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:04:31.644962+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:04:31.645456+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:32.826748+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:34.472707+00:00", "trade", 10.2923, 1.0]
["2026-09-29T17:04:37.056007+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:04:37.136223+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:04:37.428252+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:37.477495+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:37.477936+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:37.478377+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:37.478873+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:37.517365+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:46.246721+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:46.247162+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:46.247202+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:46.247668+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:46.247673+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:46.251923+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:49.297153+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:49.297629+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:49.298110+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:49.298591+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:51.087041+00:00", "trade", 10.2985, 1.0]
["2026-09-29T17:04:51.087393+00:00", "trade", 10.2985, 1.0]
["2026-09-29T17:04:53.162107+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:04:53.162952+00:00", "trade", 10.29, 15.0]
["2026-09-29T17:04:53.163367+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:53.163367+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:54.042041+00:00", "trade", 10.2961, 100.0]
["2026-09-29T17:04:55.939074+00:00", "trade", 10.295, 94.0]
["2026-09-29T17:04:56.400128+00:00", "trade", 10.2961, 28.0]
["2026-09-29T17:04:57.221969+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:57.223708+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:57.223718+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:04:59.671956+00:00", "trade", 10.2961, 1.0]
["2026-09-29T17:05:00.002904+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:00.131019+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:00.131455+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:00.138296+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:00.159682+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:00.160184+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:00.160675+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:00.844628+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:00.845452+00:00", "trade", 10.29, 50.0]
["2026-09-29T17:05:00.845665+00:00", "trade", 10.29, 4.0]
["2026-09-29T17:05:00.845981+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:00.846661+00:00", "trade", 10.295, 63.0]
["2026-09-29T17:05:00.846863+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:00.847104+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:00.847449+00:00", "trade", 10.295, 37.0]
["2026-09-29T17:05:00.847465+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:00.847505+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:00.847705+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:00.850197+00:00", "trade", 10.295, 26.0]
["2026-09-29T17:05:00.850267+00:00", "trade", 10.295, 63.0]
["2026-09-29T17:05:00.855950+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:00.856391+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:00.856867+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:01.734696+00:00", "trade", 10.2964, 2.0]
["2026-09-29T17:05:02.162846+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:02.163332+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:02.385391+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:02.547684+00:00", "trade", 10.2985, 100.0]
["2026-09-29T17:05:02.836796+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:02.843246+00:00", "trade", 10.295, 166.0]
["2026-09-29T17:05:02.874926+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:03.102427+00:00", "trade", 10.3246, 12.0]
["2026-09-29T17:05:05.124858+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:06.361583+00:00", "trade", 10.2959, 6.0]
["2026-09-29T17:05:06.992183+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:08.964182+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:08.968465+00:00", "trade", 10.3006, 7.0]
["2026-09-29T17:05:09.653559+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:05:09.653930+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:09.653970+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:09.654090+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:09.654090+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:09.901875+00:00", "trade", 10.2959, 4.0]
["2026-09-29T17:05:09.904614+00:00", "trade", 10.2959, 2.0]
["2026-09-29T17:05:10.023839+00:00", "trade", 10.295, 52.0]
["2026-09-29T17:05:10.031075+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:05:11.402101+00:00", "trade", 10.2953, 1.0]
["2026-09-29T17:05:11.727644+00:00", "trade", 10.324, 200.0]
["2026-09-29T17:05:12.221534+00:00", "trade", 10.3038, 194.0]
["2026-09-29T17:05:13.325119+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:13.325550+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:14.654755+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:14.655196+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:14.655712+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:14.677298+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:14.929925+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:15.062952+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:15.200970+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:15.864104+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:15.968422+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:17.582865+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:17.692782+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:19.273174+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:19.533740+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:19.836120+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:20.447079+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:21.316148+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:05:22.119681+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:22.825050+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:23.207729+00:00", "trade", 10.295, 27.0]
["2026-09-29T17:05:26.083136+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:26.084710+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:26.085186+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:26.413246+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:05:26.414933+00:00", "trade", 10.3, 12.0]
["2026-09-29T17:05:26.415217+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:26.415538+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:26.480838+00:00", "trade", 10.3, 63.0]
["2026-09-29T17:05:27.018557+00:00", "trade", 10.3, 16.0]
["2026-09-29T17:05:27.019094+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:27.333734+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:27.333738+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:05:27.334235+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:27.335322+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:27.335331+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:05:27.355435+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:28.629366+00:00", "trade", 10.3, 69.0]
["2026-09-29T17:05:28.629414+00:00", "trade", 10.3, 12.0]
["2026-09-29T17:05:28.631095+00:00", "trade", 10.3, 11.0]
["2026-09-29T17:05:29.830898+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:29.830994+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:29.830994+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:29.831730+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:30.002923+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:30.919199+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:30.919560+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:32.152600+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:32.152721+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:33.119828+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:33.120675+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:34.618285+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:34.792179+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:34.793006+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:34.793056+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:35.128485+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:35.128780+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:35.130449+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:35.339477+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:35.340956+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:35.371579+00:00", "trade", 10.295, 49.0]
["2026-09-29T17:05:35.373608+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:35.445194+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:37.065311+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:37.534157+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:37.534869+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:37.537307+00:00", "trade", 10.295, 40.0]
["2026-09-29T17:05:38.569094+00:00", "trade", 10.323, 14.0]
["2026-09-29T17:05:42.562983+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:42.711271+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:42.849696+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:42.950711+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:43.139892+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:46.243110+00:00", "trade", 10.2966, 100.0]
["2026-09-29T17:05:48.476169+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:05:48.476611+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:05:48.481222+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:05:48.481291+00:00", "trade", 10.295, 99.0]
["2026-09-29T17:05:48.481757+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:05:48.481973+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:05:48.482590+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:05:48.482926+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:05:48.821815+00:00", "trade", 10.2962, 1.0]
["2026-09-29T17:05:48.936878+00:00", "trade", 10.2916, 100.0]
["2026-09-29T17:05:49.492162+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:05:49.492320+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:49.499877+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:49.794689+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:49.868159+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:49.868159+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:49.868400+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:05:49.868403+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:05:49.868427+00:00", "trade", 10.29, 4.0]
["2026-09-29T17:05:49.868431+00:00", "trade", 10.29, 20.0]
["2026-09-29T17:05:49.868433+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:05:49.868436+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:05:49.868436+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:05:49.868470+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:05:49.868475+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:05:49.868475+00:00", "trade", 10.29, 50.0]
["2026-09-29T17:05:49.868481+00:00", "trade", 10.29, 4.0]
["2026-09-29T17:05:49.868655+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:49.868675+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:49.868781+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:49.868816+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:05:49.868921+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:05:49.868981+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:05:49.869049+00:00", "trade", 10.29, 332.0]
["2026-09-29T17:05:49.869076+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:49.869117+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:49.869147+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:49.869192+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:49.869267+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:49.869447+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:49.869497+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:49.869758+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:49.869938+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:49.869964+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:49.869979+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:49.869999+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:49.870184+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:49.870189+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:49.870425+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:49.870460+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:49.871186+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:49.871638+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:49.875041+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:49.877562+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:49.877998+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:49.897885+00:00", "trade", 10.28, 179.0]
["2026-09-29T17:05:49.900862+00:00", "trade", 10.28, 11.0]
["2026-09-29T17:05:50.060171+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.060257+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.062327+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.260428+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.260899+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.260984+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.261005+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:50.261445+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:51.537458+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:05:53.795897+00:00", "trade", 10.285, 134.0]
["2026-09-29T17:05:55.324309+00:00", "trade", 10.2823, 1.0]
["2026-09-29T17:05:57.437963+00:00", "trade", 10.28, 12.0]
["2026-09-29T17:05:57.438026+00:00", "trade", 10.28, 88.0]
["2026-09-29T17:05:57.441424+00:00", "trade", 10.28, 101.0]
["2026-09-29T17:05:58.447298+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:05:58.796901+00:00", "trade", 10.285, 97.0]
["2026-09-29T17:06:00.002951+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:01.502815+00:00", "trade", 10.28, 5.0]
["2026-09-29T17:06:01.614699+00:00", "trade", 10.2933, 2.0]
["2026-09-29T17:06:01.614750+00:00", "trade", 10.2933, 2.0]
["2026-09-29T17:06:07.550389+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:07.853926+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:08.796270+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:08.796751+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:08.975169+00:00", "trade", 10.2915, 3.0]
["2026-09-29T17:06:09.032908+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:09.136184+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:09.492403+00:00", "trade", 10.2915, 10.0]
["2026-09-29T17:06:10.076631+00:00", "trade", 10.28, 1.0]
["2026-09-29T17:06:11.904869+00:00", "trade", 10.2911, 1.0]
["2026-09-29T17:06:16.799758+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:16.800234+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:16.800735+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:18.460993+00:00", "trade", 10.2911, 5.0]
["2026-09-29T17:06:21.114741+00:00", "trade", 10.2911, 100.0]
["2026-09-29T17:06:21.117132+00:00", "trade", 10.2911, 100.0]
["2026-09-29T17:06:22.249610+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:06:22.249670+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:06:22.249787+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:06:22.253534+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:06:22.318868+00:00", "trade", 10.285, 174.0]
["2026-09-29T17:06:22.319307+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:06:22.319367+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:06:22.320287+00:00", "trade", 10.29, 34.0]
["2026-09-29T17:06:22.320300+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:06:22.320302+00:00", "trade", 10.29, 48.0]
["2026-09-29T17:06:22.320306+00:00", "trade", 10.29, 4.0]
["2026-09-29T17:06:22.320306+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:06:22.320308+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:06:22.320318+00:00", "trade", 10.29, 190.0]
["2026-09-29T17:06:22.320322+00:00", "trade", 10.29, 24.0]
["2026-09-29T17:06:22.320324+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:06:22.320327+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:06:22.320329+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:06:22.320333+00:00", "trade", 10.29, 50.0]
["2026-09-29T17:06:22.320333+00:00", "trade", 10.29, 60.0]
["2026-09-29T17:06:22.320345+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:06:22.320351+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:06:22.320357+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:06:22.320357+00:00", "trade", 10.29, 49.0]
["2026-09-29T17:06:22.320360+00:00", "trade", 10.29, 7.0]
["2026-09-29T17:06:22.320360+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:06:22.320396+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:06:22.320401+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:06:22.320401+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:06:22.320466+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:06:22.320466+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:06:22.320606+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:06:22.320611+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:06:22.320611+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:06:22.320631+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:06:22.320646+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:06:22.320786+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:22.320827+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:22.320947+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:22.320987+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:22.321027+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:22.321067+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:22.321107+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:22.321147+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:22.321222+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:22.321222+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:22.321298+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:22.321298+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:22.321348+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:22.321348+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:22.321348+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:22.321503+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:22.321548+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:22.321583+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:22.321623+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:22.322065+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:22.421221+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:22.672063+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:22.821388+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:22.915497+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:23.051426+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:24.532988+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:25.322322+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:25.322763+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:25.426079+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:25.426515+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:25.792440+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:06:25.792440+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:06:25.792464+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:06:25.792476+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:06:25.792797+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:25.793033+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:25.793273+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:25.793313+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:25.793393+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:25.793474+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:25.793714+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:25.793754+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:25.793794+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:25.794271+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:25.794271+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:25.794306+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:25.794752+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:25.794752+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:25.794782+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:25.794782+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:25.798801+00:00", "trade", 10.29, 50.0]
["2026-09-29T17:06:25.798803+00:00", "trade", 10.29, 50.0]
["2026-09-29T17:06:25.798806+00:00", "trade", 10.29, 50.0]
["2026-09-29T17:06:25.798809+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:06:25.798812+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:06:25.798812+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:06:25.798818+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:06:25.799027+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:06:25.799062+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:06:25.799067+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:06:25.799142+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:06:25.799167+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:06:25.799237+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:06:25.799263+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:06:25.799267+00:00", "trade", 10.29, 12.0]
["2026-09-29T17:06:25.799267+00:00", "trade", 10.29, 71.0]
["2026-09-29T17:06:25.799294+00:00", "trade", 10.29, 16.0]
["2026-09-29T17:06:25.799315+00:00", "trade", 10.29, 84.0]
["2026-09-29T17:06:25.799319+00:00", "trade", 10.29, 49.0]
["2026-09-29T17:06:25.799319+00:00", "trade", 10.29, 50.0]
["2026-09-29T17:06:25.799324+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:06:25.799324+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:06:25.799433+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:25.799444+00:00", "trade", 10.29, 2.0]
["2026-09-29T17:06:25.799516+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:06:25.799558+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:25.799573+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:25.799579+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:06:25.799667+00:00", "trade", 10.29, 90.0]
["2026-09-29T17:06:25.799669+00:00", "trade", 10.29, 90.0]
["2026-09-29T17:06:25.799744+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:25.799744+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:25.799839+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:25.799839+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:25.799879+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:25.799879+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:25.799914+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:25.799919+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:25.799954+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:25.800099+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:25.800170+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:25.800170+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:25.800235+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:25.800250+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:25.800275+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:25.800275+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:25.800285+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:25.800310+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:25.800355+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:25.800355+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:25.800395+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:25.800666+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:25.800796+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:25.800831+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:25.801232+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:25.802756+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:25.803277+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:25.805277+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:25.818719+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:25.818799+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:25.957529+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:25.957965+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:26.029471+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:26.067521+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:26.067526+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:26.067601+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:26.144675+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:26.204989+00:00", "trade", 10.285, 11.0]
["2026-09-29T17:06:26.229056+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:26.649933+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:26.649953+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:27.295524+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:27.351683+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:28.020475+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:28.020997+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:28.534996+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:06:28.535992+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:06:29.707084+00:00", "trade", 10.285, 97.0]
["2026-09-29T17:06:30.002990+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:30.155894+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:30.248204+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:30.292900+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:30.992445+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:31.014613+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:34.937447+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:37.879935+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:06:37.879941+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:06:37.880187+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:06:38.958394+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:38.958434+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:38.958991+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:39.141312+00:00", "trade", 10.289, 18.0]
["2026-09-29T17:06:40.347426+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:40.347446+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:40.544467+00:00", "trade", 10.28, 4.0]
["2026-09-29T17:06:40.741129+00:00", "trade", 10.289, 1.0]
["2026-09-29T17:06:40.816681+00:00", "trade", 10.285, 900.0]
["2026-09-29T17:06:40.834387+00:00", "trade", 10.285, 38.0]
["2026-09-29T17:06:44.194855+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:44.690941+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:47.106442+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:47.522312+00:00", "trade", 10.29, 39.0]
["2026-09-29T17:06:47.522738+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:47.522778+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:47.522778+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:47.522818+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:47.522858+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:47.522938+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:47.523139+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:47.595441+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:47.595802+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:47.595807+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:47.685555+00:00", "trade", 10.29, 42.0]
["2026-09-29T17:06:47.685579+00:00", "trade", 10.29, 22.0]
["2026-09-29T17:06:47.686232+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:47.686553+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:47.686593+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:47.686593+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:47.746170+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:47.804461+00:00", "trade", 10.2885, 12.0]
["2026-09-29T17:06:48.681758+00:00", "trade", 10.285, 212.0]
["2026-09-29T17:06:48.682398+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:48.822336+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:48.822717+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:48.890424+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:48.990767+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:48.997975+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:49.595091+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:49.595492+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:50.094535+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:50.094570+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:51.528474+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:51.528479+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:51.787251+00:00", "trade", 10.29, 5.0]
["2026-09-29T17:06:52.815342+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:52.815538+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:52.816495+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:53.650491+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:53.650611+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:53.800849+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:54.722076+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:54.722192+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:55.099239+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:58.087453+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:58.233220+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:58.286236+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:06:58.327205+00:00", "trade", 10.288, 1.0]
["2026-09-29T17:06:58.574067+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:00.003023+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:00.635155+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:07:00.635158+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:07:00.635158+00:00", "trade", 10.29, 4.0]
["2026-09-29T17:07:00.635161+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:07:00.635179+00:00", "trade", 10.2881, 200.0]
["2026-09-29T17:07:00.635221+00:00", "trade", 10.29, 120.0]
["2026-09-29T17:07:00.635242+00:00", "trade", 10.29, 48.0]
["2026-09-29T17:07:00.635740+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:07:00.635745+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:07:00.635783+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:07:00.635800+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:07:00.635800+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:07:00.635855+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:07:00.635920+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:00.636000+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:00.636080+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:00.636356+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:00.636401+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:00.636401+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:00.636401+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:00.636441+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:00.636441+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:00.636481+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:00.636481+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:00.636517+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:00.636597+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:00.636682+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:00.636837+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:00.636917+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:00.638080+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:00.666488+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:00.666608+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:01.481633+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:01.676257+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:01.676297+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:01.676738+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:01.677219+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:01.739477+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:01.741109+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:07:01.742159+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:01.742159+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:01.742199+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:01.742479+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:01.742520+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:01.742760+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:01.845991+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:02.822216+00:00", "trade", 10.295, 131.0]
["2026-09-29T17:07:02.823673+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:03.655859+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:03.656626+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:03.693835+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:03.700826+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:03.702701+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:03.726262+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:03.726753+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:03.726899+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:03.727199+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:03.727751+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:03.727791+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:03.728232+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:03.766774+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:03.767215+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:03.767661+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:03.824496+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:03.908571+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:05.866898+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:05.880666+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:05.881142+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:06.076607+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:06.310805+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:06.355100+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:06.388390+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:07.159485+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:07.159996+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:07.160523+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:07.215203+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:07.215218+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:07.215418+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:07.215458+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:07.215539+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:07.215699+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:07.216010+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:07.216095+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:07.216501+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:07.216501+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:07.216937+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:07.216972+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:07.219097+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:07.220260+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:07.267833+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:07.407761+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:07.407801+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:07.414442+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:07.540878+00:00", "trade", 10.29, 118.0]
["2026-09-29T17:07:07.540938+00:00", "trade", 10.29, 7.0]
["2026-09-29T17:07:07.541834+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:07:07.541892+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:07:07.542246+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:07.575536+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:07.576017+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:07.576493+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:07.672261+00:00", "trade", 10.29, 105.0]
["2026-09-29T17:07:08.015793+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:07:08.015794+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:07:08.015796+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:07:08.015796+00:00", "trade", 10.29, 32.0]
["2026-09-29T17:07:08.015800+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:07:08.015811+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:07:08.015819+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:08.015841+00:00", "trade", 10.29, 68.0]
["2026-09-29T17:07:08.015849+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:08.015854+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:08.015904+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:08.015954+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:08.015964+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:08.015989+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:08.015989+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:08.016004+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:08.016055+00:00", "trade", 10.29, 12.0]
["2026-09-29T17:07:08.016345+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:08.016515+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:08.016716+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:08.016721+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:08.016756+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:08.016796+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:08.016836+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:08.016876+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:08.016997+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:08.017067+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:08.018560+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:08.018595+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:08.020881+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:08.021357+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:08.023515+00:00", "trade", 10.285, 12.0]
["2026-09-29T17:07:08.026234+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:07:08.027081+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:08.027522+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:08.036079+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:07:08.141999+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:08.961728+00:00", "trade", 10.2895, 11.0]
["2026-09-29T17:07:09.771408+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:10.128904+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:10.574871+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:10.678944+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:10.680708+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:10.681144+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:12.971067+00:00", "trade", 10.285, 31.0]
["2026-09-29T17:07:14.019797+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:14.019867+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:14.020263+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:14.020268+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:14.024839+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:14.047317+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:14.110779+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:14.111540+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:14.220094+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:14.377468+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:14.445170+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:15.260355+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:15.546767+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:17.020761+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:17.040550+00:00", "trade", 10.2885, 6.0]
["2026-09-29T17:07:17.102507+00:00", "trade", 10.2885, 1.0]
["2026-09-29T17:07:17.588869+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:17.861204+00:00", "trade", 10.2885, 1.0]
["2026-09-29T17:07:18.516973+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:19.087627+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:19.385776+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:20.004615+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:20.018254+00:00", "trade", 10.285, 81.0]
["2026-09-29T17:07:20.018818+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:20.082114+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:20.773259+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:21.016303+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:21.317124+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:21.317330+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:21.322181+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:21.323274+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:21.326562+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:21.333007+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:21.702555+00:00", "trade", 10.2911, 5.0]
["2026-09-29T17:07:25.142290+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:07:25.147390+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:07:25.838232+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:26.596277+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:26.596758+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:26.597239+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:26.600878+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:27.175626+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:27.175746+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:27.176222+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:27.176663+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:28.501297+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:28.501778+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:28.502219+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:28.502695+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:29.127262+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:29.919578+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:29.920355+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:29.920836+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:29.924279+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:30.003067+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:30.031475+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:30.203970+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:30.924526+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:31.020434+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:31.125629+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:32.678585+00:00", "trade", 10.2919, 1.0]
["2026-09-29T17:07:33.010398+00:00", "trade", 10.285, 50.0]
["2026-09-29T17:07:33.011282+00:00", "trade", 10.29, 50.0]
["2026-09-29T17:07:33.011323+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:33.141283+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:39.421694+00:00", "trade", 10.285, 91.0]
["2026-09-29T17:07:39.422115+00:00", "trade", 10.285, 9.0]
["2026-09-29T17:07:39.422960+00:00", "trade", 10.285, 91.0]
["2026-09-29T17:07:40.422765+00:00", "trade", 10.285, 97.0]
["2026-09-29T17:07:40.616017+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:41.635865+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:41.801794+00:00", "trade", 10.2909, 4.0]
["2026-09-29T17:07:42.673148+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:07:42.677031+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:07:42.677058+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:07:42.677178+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:07:42.677184+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:07:44.525516+00:00", "trade", 10.2916, 100.0]
["2026-09-29T17:07:48.590175+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:48.660245+00:00", "trade", 10.2885, 1.0]
["2026-09-29T17:07:49.871703+00:00", "trade", 10.2877, 2.0]
["2026-09-29T17:07:49.872699+00:00", "trade", 10.2877, 2.0]
["2026-09-29T17:07:53.221065+00:00", "trade", 10.2883, 4.0]
["2026-09-29T17:07:54.950052+00:00", "trade", 10.28, 186.0]
["2026-09-29T17:07:54.973420+00:00", "trade", 10.28, 11.0]
["2026-09-29T17:07:55.570829+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:55.572884+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:55.583028+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:55.595798+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:55.599151+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:55.975317+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:55.975783+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:56.337539+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:56.457745+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:56.458181+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:56.559898+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:56.573020+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:56.717869+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:56.723869+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:56.860068+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:56.860514+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:56.860514+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:07:56.860995+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:00.003060+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:03.579710+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:03.580216+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:03.690213+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:03.690689+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:03.714340+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:03.995234+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:06.200642+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:08:08.285828+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:10.487070+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:08:10.536322+00:00", "trade", 10.285, 133.0]
["2026-09-29T17:08:11.910434+00:00", "trade", 10.2846, 1.0]
["2026-09-29T17:08:12.383616+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:08:14.100250+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:14.102901+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:14.464913+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:14.465354+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:15.139566+00:00", "trade", 10.285, 496.0]
["2026-09-29T17:08:15.322419+00:00", "trade", 10.2844, 6.0]
["2026-09-29T17:08:21.609532+00:00", "trade", 10.285, 57.0]
["2026-09-29T17:08:22.900499+00:00", "trade", 10.2844, 1.0]
["2026-09-29T17:08:23.300595+00:00", "trade", 10.2844, 2.0]
["2026-09-29T17:08:24.280731+00:00", "trade", 10.2876, 8.0]
["2026-09-29T17:08:25.793740+00:00", "trade", 10.2872, 2.0]
["2026-09-29T17:08:25.793759+00:00", "trade", 10.2872, 2.0]
["2026-09-29T17:08:26.218799+00:00", "trade", 10.29, 21.0]
["2026-09-29T17:08:26.219215+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:26.219215+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:26.219255+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:26.219696+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:26.225752+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:08:28.344004+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:28.344525+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:28.353175+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:30.003083+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:31.198038+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:31.198464+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:31.198554+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:31.198990+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:31.278219+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:31.389419+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:31.404063+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:31.528735+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:08:31.530212+00:00", "trade", 10.29, 53.0]
["2026-09-29T17:08:31.530236+00:00", "trade", 10.29, 24.0]
["2026-09-29T17:08:31.530260+00:00", "trade", 10.29, 15.0]
["2026-09-29T17:08:31.530900+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:33.821865+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:08:34.642874+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:35.280674+00:00", "trade", 10.2848, 7.0]
["2026-09-29T17:08:38.023107+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:08:38.031157+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:08:42.806388+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:42.806408+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:42.806448+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:42.807115+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:42.807180+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:42.807646+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:42.968143+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:42.968143+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:43.541052+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:45.627368+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:45.630085+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:48.087084+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:48.087520+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:48.110570+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:48.110610+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:48.136662+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:48.208246+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:08:48.208306+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:08:48.208384+00:00", "trade", 10.285, 168.0]
["2026-09-29T17:08:48.208804+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:48.208844+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:48.208884+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:48.208884+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:48.210518+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:48.271234+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:08:48.336456+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:08:48.787386+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:48.789832+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:48.790308+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:48.808597+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:50.269900+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:50.270071+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:50.270076+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:50.270592+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:53.415895+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:54.064785+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:54.067987+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:56.916262+00:00", "trade", 10.2868, 12.0]
["2026-09-29T17:08:57.380984+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:57.381340+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:57.381425+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:57.383746+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:57.494860+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:57.580770+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:59.690256+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:59.690803+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:59.691725+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:08:59.694456+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:09:00.003111+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:09:00.635726+00:00", "trade", 10.2865, 2.0]
["2026-09-29T17:09:02.761769+00:00", "trade", 10.2862, 200.0]
["2026-09-29T17:09:04.942044+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:09:04.942084+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:09:04.942154+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:09:04.942199+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:09:04.942324+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:09:04.942640+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:09:12.544563+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:09:12.544563+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:09:12.544566+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:09:12.544568+00:00", "trade", 10.29, 300.0]
["2026-09-29T17:09:12.544572+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:09:12.544572+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:09:12.544575+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:09:12.544575+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:09:12.544580+00:00", "trade", 10.29, 44.0]
["2026-09-29T17:09:12.544580+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:09:12.544595+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:09:12.544740+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:09:12.544755+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:09:12.544761+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:09:12.545073+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:09:12.545086+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:09:12.545086+00:00", "trade", 10.29, 256.0]
["2026-09-29T17:09:12.545124+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:09:12.545124+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:09:12.545244+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:09:12.545314+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:12.545389+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:12.545474+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:12.545510+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:12.545595+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:12.545595+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:12.545714+00:00", "trade", 10.29, 19.0]
["2026-09-29T17:09:12.545750+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:12.545755+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:12.545830+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:12.545830+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:12.545871+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:12.545875+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:12.545951+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:12.546311+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:12.552227+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:09:12.552436+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:12.598410+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:12.608294+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:12.608730+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:12.840727+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:13.009865+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:13.545796+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:13.969300+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:09:13.970697+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:14.248348+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:14.921927+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:14.921967+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:14.922408+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:14.923205+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:15.786791+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:15.786791+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:16.672013+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:16.879920+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:09:16.880512+00:00", "trade", 10.295, 30.0]
["2026-09-29T17:09:16.880520+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:17.146142+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:17.146142+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:17.146207+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:17.146207+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:17.309942+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:17.363519+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:17.464775+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:17.626641+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:17.872922+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:17.873403+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:17.997564+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:17.998045+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:18.592106+00:00", "trade", 10.295, 19.0]
["2026-09-29T17:09:18.692914+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:18.693350+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:18.694909+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:18.872131+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:18.872166+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:19.546697+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:23.939216+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:09:23.939944+00:00", "trade", 10.295, 96.0]
["2026-09-29T17:09:23.940537+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:23.940617+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:24.221906+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:24.702290+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:24.703222+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:24.703423+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:29.727297+00:00", "trade", 10.2892, 100.0]
["2026-09-29T17:09:29.922918+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:09:30.003139+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:33.161152+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:33.984803+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:33.984803+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:33.985800+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:34.047423+00:00", "trade", 10.2898, 1.0]
["2026-09-29T17:09:34.048891+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:09:37.021978+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:37.582290+00:00", "trade", 10.2961, 100.0]
["2026-09-29T17:09:38.815132+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:38.819974+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:38.820410+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:39.645464+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:39.645960+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:39.646120+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:39.646160+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:40.142522+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:40.142562+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:41.903539+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:41.904572+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:45.061013+00:00", "trade", 10.29, 7.0]
["2026-09-29T17:09:45.499285+00:00", "trade", 10.29, 6.0]
["2026-09-29T17:09:46.800760+00:00", "trade", 10.2961, 7.0]
["2026-09-29T17:09:49.521971+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:49.530691+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:49.531087+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:49.531198+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:49.847195+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:49.847836+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:49.871700+00:00", "trade", 10.2883, 2.0]
["2026-09-29T17:09:49.872750+00:00", "trade", 10.2883, 2.0]
["2026-09-29T17:09:50.173983+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:50.549572+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:50.550264+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:50.550544+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:52.098057+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:09:52.099452+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:52.281134+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:52.289269+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:52.289755+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:52.309727+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:53.180964+00:00", "trade", 10.2961, 65.0]
["2026-09-29T17:09:53.683563+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:53.684405+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:53.694705+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:55.693798+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:55.694300+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:55.694736+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:55.694776+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:56.721127+00:00", "trade", 10.2912, 1.0]
["2026-09-29T17:09:56.722552+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:56.722552+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:57.721044+00:00", "trade", 10.2961, 2.0]
["2026-09-29T17:09:58.369207+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:58.390974+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:59.415869+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:59.416215+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:09:59.416385+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:00.003162+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:02.223906+00:00", "trade", 10.295, 10.0]
["2026-09-29T17:10:02.225157+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:10:02.225738+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:02.225879+00:00", "trade", 10.295, 4.0]
["2026-09-29T17:10:02.226420+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:02.226460+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:02.245776+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:02.252862+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:10:04.322079+00:00", "trade", 10.2891, 7.0]
["2026-09-29T17:10:06.523391+00:00", "trade", 10.295, 67.0]
["2026-09-29T17:10:06.524056+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:06.524221+00:00", "trade", 10.295, 40.0]
["2026-09-29T17:10:06.524233+00:00", "trade", 10.295, 85.0]
["2026-09-29T17:10:06.524497+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:09.109220+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:09.109656+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:09.156513+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:09.263467+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:09.376752+00:00", "trade", 10.2923, 2.0]
["2026-09-29T17:10:09.864363+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:09.876066+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:09.876547+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:10.361060+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:10.651877+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:10.654268+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:10.658759+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:10.709715+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:10.710241+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:12.143363+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:12.333025+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:12.639319+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:12.778486+00:00", "trade", 10.2972, 1.0]
["2026-09-29T17:10:12.935860+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:12.936341+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:15.104728+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:15.181431+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:15.902344+00:00", "trade", 10.2898, 11.0]
["2026-09-29T17:10:16.526252+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:16.529415+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:16.541398+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:16.541869+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:16.898228+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:17.027074+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:17.733809+00:00", "trade", 10.29, 1200.0]
["2026-09-29T17:10:17.733809+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:10:17.733812+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:10:17.733812+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:10:17.733849+00:00", "trade", 10.29, 20.0]
["2026-09-29T17:10:17.733849+00:00", "trade", 10.29, 5.0]
["2026-09-29T17:10:17.733854+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:10:17.733854+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:10:17.733858+00:00", "trade", 10.29, 96.0]
["2026-09-29T17:10:17.733858+00:00", "trade", 10.29, 20.0]
["2026-09-29T17:10:17.733863+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:10:17.733866+00:00", "trade", 10.29, 32.0]
["2026-09-29T17:10:17.733872+00:00", "trade", 10.29, 4.0]
["2026-09-29T17:10:17.733876+00:00", "trade", 10.29, 30.0]
["2026-09-29T17:10:17.733876+00:00", "trade", 10.29, 49.0]
["2026-09-29T17:10:17.733878+00:00", "trade", 10.29, 20.0]
["2026-09-29T17:10:17.734077+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:10:17.734077+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:10:17.734183+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:17.734203+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:17.734303+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:17.734649+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:17.734759+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:17.734859+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:17.734874+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:17.734919+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:17.734979+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:17.735010+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:17.735020+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:17.735130+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:17.735140+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:17.735180+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:17.735405+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:17.735536+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:17.735817+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:17.736263+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:17.736293+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:17.736779+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:17.737215+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:17.737691+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:17.738052+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:17.741886+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:17.757962+00:00", "trade", 10.28, 15.0]
["2026-09-29T17:10:17.759887+00:00", "trade", 10.28, 183.0]
["2026-09-29T17:10:17.798160+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:18.105582+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:18.133263+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:18.320268+00:00", "trade", 10.285, 11.0]
["2026-09-29T17:10:18.321651+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:18.322092+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:18.342501+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:18.360847+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:10:18.361090+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:18.361095+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:18.361737+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:19.221525+00:00", "trade", 10.2885, 9.0]
["2026-09-29T17:10:19.222861+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:10:19.222918+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:10:19.223002+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:10:19.223498+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:19.223533+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:19.223533+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:19.223944+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:19.227104+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:10:19.227149+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:10:19.282965+00:00", "trade", 10.285, 27.0]
["2026-09-29T17:10:19.866980+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:19.867431+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:19.974742+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:19.975188+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:20.077942+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:20.206463+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:23.635817+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:24.529144+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:24.529630+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:24.529865+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:24.642597+00:00", "trade", 10.29, 52.0]
["2026-09-29T17:10:24.643065+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:24.643065+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:24.643100+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:24.643100+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:24.643135+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:24.643586+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:24.647065+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:25.969172+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:25.971608+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:26.542642+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:27.495034+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:27.495114+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:27.495556+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:27.495556+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:27.495596+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:27.497876+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:27.500940+00:00", "trade", 10.2895, 4.0]
["2026-09-29T17:10:27.507158+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:27.536388+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:27.537119+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:27.806080+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:27.921610+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:27.921795+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:27.922963+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:27.926471+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:28.019954+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:28.066416+00:00", "trade", 10.28, 45.0]
["2026-09-29T17:10:28.067011+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:28.408043+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:28.408068+00:00", "trade", 10.28, 8.0]
["2026-09-29T17:10:28.408529+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:28.408830+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:28.409291+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:28.409331+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:28.409448+00:00", "trade", 10.285, 97.0]
["2026-09-29T17:10:28.410088+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:28.523778+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:30.003191+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:32.020327+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:32.020393+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:32.020478+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:32.020894+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:32.020919+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:32.020984+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:32.021094+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:32.021224+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:32.021385+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:32.021575+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:32.021645+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:32.057551+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:32.058037+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:32.058473+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:32.217036+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:32.217126+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:32.217557+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:32.217968+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:32.217998+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:32.218449+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:32.704877+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:32.708085+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:32.810318+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:34.535881+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:34.535961+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:34.536362+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:34.554204+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:34.554686+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:34.555121+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:34.584537+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:34.627744+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:35.898319+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:35.898444+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:35.898805+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:35.976751+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:35.977187+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:35.977668+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:37.094823+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:37.095028+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:37.095098+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:37.095434+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:37.905828+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:38.299280+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:38.299300+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:38.299335+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:38.299666+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:38.299666+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:38.299741+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:38.299861+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:38.300142+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:38.302823+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:39.143861+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:39.143901+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:39.144327+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:39.144337+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:39.145018+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:39.145018+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:39.145043+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:39.153819+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:39.154260+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:39.154701+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:40.228853+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:40.238080+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:40.240256+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:40.240757+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:40.654512+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:40.654747+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:41.667639+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:41.667714+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:41.833052+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:41.833453+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:41.870887+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:43.421149+00:00", "trade", 10.285, 63.0]
["2026-09-29T17:10:43.421847+00:00", "trade", 10.285, 53.0]
["2026-09-29T17:10:43.422972+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:43.423483+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:43.423970+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:43.423970+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:53.410213+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:53.523332+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:53.655216+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:53.655657+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:54.070882+00:00", "trade", 10.2887, 5.0]
["2026-09-29T17:10:54.072448+00:00", "trade", 10.2887, 1.0]
["2026-09-29T17:10:54.074096+00:00", "trade", 10.2887, 1.0]
["2026-09-29T17:10:54.074594+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:55.003663+00:00", "trade", 10.2952, 13.0]
["2026-09-29T17:10:55.021574+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:55.022055+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:55.027287+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:55.028014+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:55.028981+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:55.029452+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:55.219996+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:55.540028+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:57.032631+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:57.050644+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:57.051130+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:57.051672+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:57.053138+00:00", "trade", 10.28, 1.0]
["2026-09-29T17:10:57.053141+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:10:57.053165+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:10:57.053168+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:10:57.053168+00:00", "trade", 10.28, 200.0]
["2026-09-29T17:10:57.053172+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:10:57.053174+00:00", "trade", 10.28, 200.0]
["2026-09-29T17:10:57.053207+00:00", "trade", 10.28, 200.0]
["2026-09-29T17:10:57.053441+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:10:57.053451+00:00", "trade", 10.28, 2.0]
["2026-09-29T17:10:57.053466+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:10:57.053481+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:10:57.053529+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:10:57.053676+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:10:57.053827+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:10:57.054012+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:10:57.054258+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:10:57.054338+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:10:57.054338+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:10:57.054358+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:10:57.054383+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:10:57.054433+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:10:57.054784+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:10:57.056067+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:10:57.056378+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:10:57.056794+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:10:57.058874+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:10:57.059345+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:10:57.321738+00:00", "trade", 10.2868, 1.0]
["2026-09-29T17:10:57.323985+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:10:57.517581+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:10:57.618185+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:10:57.899455+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:10:58.001904+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:10:58.029129+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:10:58.470138+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:10:58.935451+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:10:59.059922+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:10:59.204011+00:00", "trade", 10.275, 95.0]
["2026-09-29T17:11:00.003208+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:01.039089+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:01.039089+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:01.039535+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:01.040452+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:01.938986+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:02.020866+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:02.302106+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:02.311844+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:02.902919+00:00", "trade", 10.2862, 100.0]
["2026-09-29T17:11:03.227915+00:00", "trade", 10.2933, 1.0]
["2026-09-29T17:11:03.309955+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:03.450119+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:03.558151+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:04.180489+00:00", "trade", 10.2862, 1.0]
["2026-09-29T17:11:09.383957+00:00", "trade", 10.2858, 28.0]
["2026-09-29T17:11:09.685707+00:00", "trade", 10.2858, 9.0]
["2026-09-29T17:11:10.018325+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:10.521703+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:11:10.522495+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:10.568785+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:10.651302+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:12.398594+00:00", "trade", 10.2785, 1.0]
["2026-09-29T17:11:12.545726+00:00", "trade", 10.2874, 2.0]
["2026-09-29T17:11:12.546703+00:00", "trade", 10.2874, 2.0]
["2026-09-29T17:11:15.528964+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:15.714345+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:19.720614+00:00", "trade", 10.2818, 1.0]
["2026-09-29T17:11:19.766022+00:00", "trade", 10.275, 25.0]
["2026-09-29T17:11:20.525152+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:20.909861+00:00", "trade", 10.275, 63.0]
["2026-09-29T17:11:21.529654+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:22.624069+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:22.626776+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:22.934689+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:22.935330+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:23.031960+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:23.032005+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:23.032020+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:23.032752+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:23.034627+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:23.529846+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:23.530317+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:23.530367+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:23.530487+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:23.537875+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:24.404247+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:24.786474+00:00", "trade", 10.275, 4.0]
["2026-09-29T17:11:24.787374+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:25.436905+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:25.446789+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:25.447230+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:25.447230+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:25.447265+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:25.461461+00:00", "trade", 10.2801, 6.0]
["2026-09-29T17:11:25.757208+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:25.761724+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:25.767051+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:26.532463+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:26.580919+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:27.228886+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:27.229929+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:27.230485+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:27.238810+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:27.239251+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:27.239251+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:27.239291+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:28.201211+00:00", "trade", 10.2801, 2.0]
["2026-09-29T17:11:28.752159+00:00", "trade", 10.275, 2.0]
["2026-09-29T17:11:28.752689+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:29.533157+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:29.533638+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:30.003231+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:30.118265+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:30.350322+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:31.438698+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:31.440377+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:31.863775+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:31.864286+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:31.872621+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:33.433823+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:33.524574+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:34.565953+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:34.566389+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:35.218121+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:35.325621+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:35.326118+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:35.326599+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:35.326719+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:35.327020+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:35.330072+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:35.330107+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:35.330543+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:35.335595+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:35.427750+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:35.519859+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:35.521804+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:36.525704+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:36.883625+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:37.156831+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:37.157808+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:37.158274+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:37.167195+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:37.167195+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:37.356727+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:37.644432+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:38.009014+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:38.536130+00:00", "trade", 10.275, 104.0]
["2026-09-29T17:11:38.549296+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:11:38.791002+00:00", "trade", 10.275, 18.0]
["2026-09-29T17:11:38.856417+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:38.856703+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:38.861499+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:38.868140+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:38.880349+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:39.033523+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:39.530888+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:40.020157+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:40.020207+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:40.070858+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:40.071264+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:40.078619+00:00", "trade", 10.275, 91.0]
["2026-09-29T17:11:40.079624+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:40.365469+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:40.365956+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:40.419849+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:40.618522+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:41.777376+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:41.777736+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:41.804666+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:42.062630+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:42.064018+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:42.951952+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:42.952438+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:43.604465+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:43.604906+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:43.680551+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:43.680581+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:43.681143+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:43.682972+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:43.703686+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:43.704173+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:43.704644+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:43.705100+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:43.705435+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:43.710112+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:43.712021+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:43.837034+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:43.902655+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:44.004422+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:44.319507+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:44.422112+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:44.711029+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:44.711044+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:44.841375+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:44.841390+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:44.842117+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:44.856867+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:44.856869+00:00", "trade", 10.27, 1.0]
["2026-09-29T17:11:44.857177+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:44.857557+00:00", "trade", 10.27, 20.0]
["2026-09-29T17:11:44.857561+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:11:44.857567+00:00", "trade", 10.27, 2.0]
["2026-09-29T17:11:44.857567+00:00", "trade", 10.27, 1.0]
["2026-09-29T17:11:44.857569+00:00", "trade", 10.27, 1.0]
["2026-09-29T17:11:44.857593+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:11:44.857629+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:44.857654+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:44.857814+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:44.857816+00:00", "trade", 10.27, 311.0]
["2026-09-29T17:11:44.857819+00:00", "trade", 10.27, 1.0]
["2026-09-29T17:11:44.858004+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:11:44.858014+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:11:44.858090+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:11:44.858125+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:11:44.858150+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:11:44.858375+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:11:44.858536+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:11:44.858604+00:00", "trade", 10.27, 125.0]
["2026-09-29T17:11:44.858997+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:11:44.859121+00:00", "trade", 10.27, 10.0]
["2026-09-29T17:11:44.859668+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:11:44.859783+00:00", "trade", 10.27, 90.0]
["2026-09-29T17:11:44.860124+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:11:44.860455+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:11:44.860455+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:11:44.860475+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:11:44.860530+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:11:44.860535+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:11:44.860791+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:11:44.861328+00:00", "trade", 10.26, 3.0]
["2026-09-29T17:11:44.861332+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:11:44.861382+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:11:44.861879+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:11:44.861894+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:11:44.862350+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:11:44.873912+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:11:44.968517+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:11:45.003005+00:00", "trade", 10.26, 300.0]
["2026-09-29T17:11:45.391108+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:11:45.391169+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:11:45.419890+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:11:45.420749+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:11:45.420894+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:11:45.765831+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:11:45.851986+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:11:46.043563+00:00", "trade", 10.27, 24.0]
["2026-09-29T17:11:46.043569+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:11:46.043569+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:11:46.043572+00:00", "trade", 10.27, 1.0]
["2026-09-29T17:11:46.043575+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:11:46.043788+00:00", "trade", 10.27, 120.0]
["2026-09-29T17:11:46.043791+00:00", "trade", 10.27, 60.0]
["2026-09-29T17:11:46.043802+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:11:46.043836+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:11:46.043878+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:11:46.043913+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:11:46.044056+00:00", "trade", 10.27, 200.0]
["2026-09-29T17:11:46.044056+00:00", "trade", 10.27, 300.0]
["2026-09-29T17:11:46.044059+00:00", "trade", 10.27, 448.0]
["2026-09-29T17:11:46.044078+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:11:46.044078+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:11:46.044108+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:11:46.044113+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:11:46.044128+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:11:46.044128+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:11:46.044143+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:11:46.044183+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:11:46.044198+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.044384+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.044404+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.044479+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.044479+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.044484+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.044504+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.044559+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.044680+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.044684+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.044709+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.044720+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.044734+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.044760+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.044785+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.046148+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.046619+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.047045+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.047962+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.050348+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.056914+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.093646+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.094132+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.543840+00:00", "trade", 10.28, 11.0]
["2026-09-29T17:11:46.543918+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.544123+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.544154+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.544599+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.544820+00:00", "trade", 10.28, 11.0]
["2026-09-29T17:11:46.546588+00:00", "trade", 10.28, 15.0]
["2026-09-29T17:11:46.546604+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.547156+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.547156+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.547602+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.547842+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.548048+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.548604+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.561134+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.567649+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.637566+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.637836+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.638295+00:00", "trade", 10.28, 8.0]
["2026-09-29T17:11:46.638358+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.638358+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.638809+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.639180+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.639212+00:00", "trade", 10.28, 160.0]
["2026-09-29T17:11:46.639215+00:00", "trade", 10.28, 150.0]
["2026-09-29T17:11:46.639218+00:00", "trade", 10.28, 1.0]
["2026-09-29T17:11:46.639235+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.639236+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:11:46.639239+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:11:46.639239+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:11:46.639251+00:00", "trade", 10.28, 125.0]
["2026-09-29T17:11:46.639260+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.639310+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:46.639340+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:11:46.639345+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:11:46.639350+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:11:46.639370+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:46.639446+00:00", "trade", 10.28, 27.0]
["2026-09-29T17:11:46.639540+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:46.639555+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:46.639992+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:46.640117+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:46.640137+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:46.640232+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:46.640257+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:46.640292+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:46.640292+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:46.640342+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:46.640342+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:46.640578+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:46.643911+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:46.671557+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:47.024923+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:47.144502+00:00", "trade", 10.285, 248.0]
["2026-09-29T17:11:47.144502+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:11:47.144505+00:00", "trade", 10.29, 152.0]
["2026-09-29T17:11:47.145560+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:47.145600+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:47.145640+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:47.145961+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:47.145961+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:47.146442+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:47.219629+00:00", "trade", 10.285, 248.0]
["2026-09-29T17:11:47.220584+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:47.220624+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:47.220624+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:47.294460+00:00", "trade", 10.29, 48.0]
["2026-09-29T17:11:47.294463+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:11:47.294463+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:11:47.294466+00:00", "trade", 10.29, 4.0]
["2026-09-29T17:11:47.295269+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:11:47.295387+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:47.295407+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:47.295447+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:47.295487+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:47.295492+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:47.295527+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:47.295532+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:47.295928+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:47.295968+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:47.369269+00:00", "trade", 10.285, 248.0]
["2026-09-29T17:11:47.370195+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:47.443979+00:00", "trade", 10.285, 248.0]
["2026-09-29T17:11:47.443982+00:00", "trade", 10.29, 4.0]
["2026-09-29T17:11:47.445018+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:47.445098+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:47.507356+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:47.518718+00:00", "trade", 10.285, 248.0]
["2026-09-29T17:11:47.627755+00:00", "trade", 10.285, 248.0]
["2026-09-29T17:11:47.627758+00:00", "trade", 10.285, 4.0]
["2026-09-29T17:11:47.657899+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:11:47.702462+00:00", "trade", 10.285, 96.0]
["2026-09-29T17:11:47.702465+00:00", "trade", 10.285, 152.0]
["2026-09-29T17:11:47.758900+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:11:47.760455+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:11:47.761619+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:11:47.764367+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:11:47.777211+00:00", "trade", 10.285, 96.0]
["2026-09-29T17:11:47.777214+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:11:47.777214+00:00", "trade", 10.29, 56.0]
["2026-09-29T17:11:47.778166+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:47.778206+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:47.778206+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:47.778367+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:47.779685+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:47.851746+00:00", "trade", 10.285, 248.0]
["2026-09-29T17:11:47.852708+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:47.852909+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:47.852909+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:47.854553+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:47.867323+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:11:47.879526+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:11:47.880657+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:11:47.885935+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:11:47.887498+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:11:47.890445+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:11:47.892018+00:00", "trade", 10.285, 48.0]
["2026-09-29T17:11:47.892307+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:11:47.918634+00:00", "trade", 10.285, 48.0]
["2026-09-29T17:11:47.926573+00:00", "trade", 10.285, 248.0]
["2026-09-29T17:11:47.926576+00:00", "trade", 10.29, 4.0]
["2026-09-29T17:11:47.927577+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:47.927577+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:48.001274+00:00", "trade", 10.285, 248.0]
["2026-09-29T17:11:48.002229+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:48.077744+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:48.103400+00:00", "trade", 10.285, 248.0]
["2026-09-29T17:11:48.103400+00:00", "trade", 10.29, 4.0]
["2026-09-29T17:11:48.104393+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:48.104433+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:48.105991+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:48.177969+00:00", "trade", 10.285, 248.0]
["2026-09-29T17:11:48.178930+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:48.178975+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:48.181576+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:48.252757+00:00", "trade", 10.285, 22.0]
["2026-09-29T17:11:48.559341+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:48.559862+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:48.825549+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:48.826020+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:49.019982+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:11:49.020009+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:11:49.020033+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:11:49.020033+00:00", "trade", 10.28, 50.0]
["2026-09-29T17:11:49.020173+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:49.020193+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:11:49.020203+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:11:49.020248+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:11:49.020256+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:11:49.020499+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:49.020503+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:11:49.020539+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:11:49.020564+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:49.020569+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:49.020574+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:49.020604+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:49.020619+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:49.020649+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:49.020649+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:49.020653+00:00", "trade", 10.28, 11.0]
["2026-09-29T17:11:49.020654+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:49.020724+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:49.020769+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:49.020809+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:49.020842+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:11:49.020849+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:49.020919+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:49.020925+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:49.021165+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:49.021210+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:49.021210+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:49.021250+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:49.021250+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:49.021406+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:49.022127+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:49.022408+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:49.022568+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:49.022649+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:49.022689+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:49.022849+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:49.023130+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:49.032006+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:49.032432+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:49.032933+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:49.093512+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:49.121243+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:49.121243+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:49.188290+00:00", "trade", 10.2797, 1.0]
["2026-09-29T17:11:50.195591+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:50.195591+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:50.195636+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:50.209394+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:50.209434+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:50.210116+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:50.214782+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:50.453895+00:00", "trade", 10.28, 132.0]
["2026-09-29T17:11:50.454477+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:50.454557+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:50.454557+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:50.454567+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:11:50.454578+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:11:50.454592+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:11:50.454658+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:11:50.454663+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:11:50.454663+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:11:50.454673+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:11:50.454718+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.454913+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.454958+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.455154+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.455229+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.455515+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.455515+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.455555+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.455560+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.455595+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.455609+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:11:50.455635+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.457635+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.458076+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.458517+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.458557+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.458717+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.460998+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.461439+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.492728+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.583635+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.584597+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.584958+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.584998+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.585016+00:00", "trade", 10.28, 125.0]
["2026-09-29T17:11:50.585038+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.585038+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.585479+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.585519+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.585960+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.586000+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.586476+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.586872+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.587318+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.587354+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.587840+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.603086+00:00", "trade", 10.2796, 80.0]
["2026-09-29T17:11:50.604444+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.604885+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.776277+00:00", "trade", 10.28, 3.0]
["2026-09-29T17:11:50.776278+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:11:50.776323+00:00", "trade", 10.28, 97.0]
["2026-09-29T17:11:50.776323+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:11:50.776323+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:50.776328+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:50.776371+00:00", "trade", 10.28, 11.0]
["2026-09-29T17:11:50.776424+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:50.776424+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:50.776424+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:50.776439+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:50.776454+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:50.776509+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:50.777060+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:50.777251+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:50.777251+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:50.777261+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:50.777296+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:50.777296+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:50.777341+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:50.777408+00:00", "trade", 10.275, 90.0]
["2026-09-29T17:11:50.777461+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:50.777541+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:50.777621+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:50.778298+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:50.778338+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:50.778739+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:50.779100+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:50.779300+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:50.780543+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:50.866489+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:50.932791+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:50.937521+00:00", "trade", 10.275, 25.0]
["2026-09-29T17:11:51.079761+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:52.578724+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:52.589329+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:54.115562+00:00", "trade", 10.275, 85.0]
["2026-09-29T17:11:54.117267+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:55.192055+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:55.394873+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:55.394873+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:55.394893+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:55.395359+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:55.395590+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:55.395790+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:55.396081+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:55.433696+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:55.433971+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:55.434137+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:57.072186+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:11:57.195407+00:00", "trade", 10.275, 1000.0]
["2026-09-29T17:11:58.950264+00:00", "trade", 10.2792, 100.0]
["2026-09-29T17:11:59.038106+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:00.003310+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:01.017148+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:01.017153+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:01.017559+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:01.019884+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:01.073527+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:01.162218+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:01.162428+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:01.162679+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:01.197246+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:01.378869+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:01.824966+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:01.825011+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:01.825552+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:01.825552+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:01.905402+00:00", "trade", 10.27, 1.0]
["2026-09-29T17:12:01.906039+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:01.906480+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:01.906515+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:01.910078+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:02.621472+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:02.621512+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:02.621672+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:02.621712+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:02.755396+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:02.866951+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:05.156256+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:05.156256+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:05.156291+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:05.190468+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:05.680499+00:00", "trade", 10.2792, 1.0]
["2026-09-29T17:12:05.947831+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:05.947871+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:05.948633+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:06.074563+00:00", "trade", 10.2811, 100.0]
["2026-09-29T17:12:06.077116+00:00", "trade", 10.2811, 100.0]
["2026-09-29T17:12:06.078695+00:00", "trade", 10.2811, 100.0]
["2026-09-29T17:12:06.080151+00:00", "trade", 10.2811, 100.0]
["2026-09-29T17:12:06.395460+00:00", "trade", 10.283, 1.0]
["2026-09-29T17:12:06.765332+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:06.765618+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:06.765778+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:07.070839+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:07.070839+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:07.071275+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:07.259618+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:07.967495+00:00", "trade", 10.2785, 50.0]
["2026-09-29T17:12:09.998388+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:10.585862+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:10.585897+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:10.586659+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:10.586699+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:10.586739+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:10.589300+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:10.611458+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:10.621742+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:10.622253+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:10.622685+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:10.685409+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:11.400028+00:00", "trade", 10.28, 66.0]
["2026-09-29T17:12:11.402061+00:00", "trade", 10.28, 11.0]
["2026-09-29T17:12:11.402366+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:11.402767+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:11.402802+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:11.403243+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:11.414926+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:11.417698+00:00", "trade", 10.28, 11.0]
["2026-09-29T17:12:11.420483+00:00", "trade", 10.28, 11.0]
["2026-09-29T17:12:12.940614+00:00", "trade", 10.2809, 4.0]
["2026-09-29T17:12:15.608895+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:15.609411+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:15.612654+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:15.712326+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:15.729412+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:15.830482+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:16.079199+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:16.241501+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:16.275998+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:16.399392+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:16.594010+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:16.597052+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:16.780709+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:16.780755+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:16.781110+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:16.836843+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:16.836848+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:16.836933+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:17.849780+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:17.850301+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:17.896636+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:17.954800+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:18.071853+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:18.298054+00:00", "trade", 10.2796, 11.0]
["2026-09-29T17:12:18.429670+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:18.463355+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:18.465460+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:18.561520+00:00", "trade", 10.2792, 5.0]
["2026-09-29T17:12:18.857258+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:18.865448+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:18.972342+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:19.915773+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:19.916725+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:19.921762+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:22.182940+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:22.183772+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:22.185511+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:22.217633+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:22.401451+00:00", "trade", 10.287, 24.0]
["2026-09-29T17:12:22.402142+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:22.433096+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:22.556675+00:00", "trade", 10.275, 3.0]
["2026-09-29T17:12:24.508707+00:00", "trade", 10.275, 1.0]
["2026-09-29T17:12:25.139343+00:00", "trade", 10.275, 1.0]
["2026-09-29T17:12:25.144257+00:00", "trade", 10.275, 1.0]
["2026-09-29T17:12:27.329640+00:00", "trade", 10.2869, 1.0]
["2026-09-29T17:12:27.476026+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:27.476507+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:27.491032+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:27.754813+00:00", "trade", 10.27, 2.0]
["2026-09-29T17:12:27.755080+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:27.755391+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:27.755561+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:27.755692+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:27.755797+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:27.756027+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:27.756108+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:27.756413+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:27.758714+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:27.758717+00:00", "trade", 10.27, 2.0]
["2026-09-29T17:12:27.759215+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:27.759400+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:27.759536+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:27.759546+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:27.759907+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:27.760057+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:27.760603+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:27.760668+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:27.764979+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:27.765470+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:28.150446+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:28.150562+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:28.150887+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:28.201784+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:30.003288+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:30.088570+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:30.089197+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:30.089382+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:30.766740+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:30.767251+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:31.769476+00:00", "trade", 10.275, 92.0]
["2026-09-29T17:12:31.771627+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:31.772148+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:32.051383+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:32.061878+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:32.062840+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:32.078873+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:32.079349+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:32.081154+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:32.231051+00:00", "quote", 10.26, 10.28]
["2026-09-29T17:12:32.231076+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.231086+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.231091+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.231146+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.231161+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.231522+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.231547+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.231557+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.231574+00:00", "trade", 10.27, 1.0]
["2026-09-29T17:12:32.231617+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.231632+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:12:32.231652+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:12:32.231662+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.231667+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:12:32.231721+00:00", "trade", 10.27, 248.0]
["2026-09-29T17:12:32.231933+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.231998+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.232133+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.232143+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.232213+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.232213+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.232314+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.232314+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.232364+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.232494+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.233957+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.234308+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.234333+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.234434+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.242573+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.244237+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.389944+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.398574+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.603297+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.603332+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.603653+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.707645+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.707645+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.707645+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.786758+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.787034+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.787560+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.825245+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.825566+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:32.826007+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:33.995140+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:33.995140+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:33.995341+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:33.995471+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:33.995581+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:12:33.995657+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:33.995671+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:33.995787+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:33.995792+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:33.995847+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:33.996498+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:33.996629+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:33.997506+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:34.005871+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:34.005960+00:00", "trade", 10.27, 25.0]
["2026-09-29T17:12:34.005991+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:34.006487+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:34.012667+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:34.012672+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:34.030359+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:34.091192+00:00", "trade", 10.27, 132.0]
["2026-09-29T17:12:34.092567+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:34.139865+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:34.274761+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:34.312651+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:34.322334+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:34.322374+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:12:34.322485+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:12:34.322545+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:12:34.322560+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:12:34.322565+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:12:34.322615+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:12:34.322640+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:34.322976+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:34.323091+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:34.323136+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:34.323171+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:34.323176+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:34.323216+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:34.323291+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:34.323296+00:00", "trade", 10.27, 248.0]
["2026-09-29T17:12:34.323372+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:34.323412+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:34.323438+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:12:34.323692+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:34.324209+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:34.324299+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:34.324374+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:34.324735+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:34.325416+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:34.328173+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:34.328614+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:34.328654+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:34.331471+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:34.362259+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:34.362259+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:34.362500+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:35.016918+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:35.016958+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:35.018642+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:35.031282+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:35.031442+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:35.200470+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:35.200936+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:35.508373+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:35.508388+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:36.715612+00:00", "trade", 10.265, 26.0]
["2026-09-29T17:12:38.101320+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:39.917985+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:39.920065+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:39.920105+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:39.920692+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:39.920822+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:39.920902+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:39.924506+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:39.928616+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:39.939396+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:39.939607+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:39.939912+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:39.939927+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:39.985125+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:39.985616+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:39.985646+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:39.986052+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:39.986072+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:39.986518+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:39.986964+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:39.995094+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:39.995455+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:40.010004+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:40.010048+00:00", "trade", 10.27, 27.0]
["2026-09-29T17:12:40.010049+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:40.010100+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:40.010621+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:40.010691+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:40.010691+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:40.010861+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:40.010886+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:40.010916+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:40.011142+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:40.011142+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:40.011222+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:40.011663+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:40.095528+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:40.244016+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:40.375981+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:40.376903+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:40.376983+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:40.377339+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:40.377805+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:40.480735+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:40.835489+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:42.493862+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:44.520367+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:44.520372+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:44.521169+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:44.521289+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:44.640167+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:45.042665+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:45.043537+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:45.043617+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:45.043657+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:45.043657+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:45.043778+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:45.043858+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:45.044139+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:45.044339+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:45.120726+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:45.121157+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:45.121287+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:45.124866+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:45.124916+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:45.309024+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:45.309987+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:45.328430+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:45.328470+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:45.328470+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:45.328516+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:45.328952+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:45.344068+00:00", "trade", 10.265, 190.0]
["2026-09-29T17:12:45.430022+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:45.995208+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:45.995248+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:45.995488+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:45.996371+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:46.128475+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:46.912501+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:46.912512+00:00", "trade", 10.27, 7.0]
["2026-09-29T17:12:46.912512+00:00", "trade", 10.27, 3.0]
["2026-09-29T17:12:47.133302+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:47.133898+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:47.133908+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:47.133939+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:47.133979+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:47.133979+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:47.134400+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:47.134420+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:47.138419+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:47.138860+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:47.157134+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:48.645617+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:48.645813+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:48.646835+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:48.653707+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:48.659651+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:48.660102+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:48.660142+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:48.662142+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:49.034943+00:00", "trade", 10.2741, 93.0]
["2026-09-29T17:12:49.040323+00:00", "trade", 10.2751, 5.0]
["2026-09-29T17:12:50.521804+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:50.522360+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:50.522400+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:50.522846+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:50.524641+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:50.563974+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:50.564410+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:50.601864+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:50.603343+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:52.102592+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:52.213697+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:52.213737+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:52.223114+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:52.223334+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:52.223334+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:52.223630+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:52.263204+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:52.263244+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:52.263686+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:52.264167+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:52.264648+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:52.304738+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:53.680694+00:00", "trade", 10.2864, 4.0]
["2026-09-29T17:12:56.168017+00:00", "trade", 10.27, 1.0]
["2026-09-29T17:12:56.186791+00:00", "trade", 10.27, 1.0]
["2026-09-29T17:12:56.520269+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:56.520309+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:56.520584+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:56.549283+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:56.557172+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:57.021512+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:57.021552+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:57.021888+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:57.021993+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:57.022464+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:57.022479+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:57.042201+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:57.042201+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:57.042637+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:57.042637+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:57.045319+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:57.054732+00:00", "trade", 10.2783, 2.0]
["2026-09-29T17:12:57.054759+00:00", "trade", 10.2782, 2.0]
["2026-09-29T17:12:57.075526+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:57.622618+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:57.622623+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:57.698519+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:57.698564+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:57.698769+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:57.699040+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:57.811608+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:57.812515+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:57.812520+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:57.814253+00:00", "trade", 10.27, 200.0]
["2026-09-29T17:12:57.815594+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:12:57.815617+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:57.816129+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:57.816169+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:57.816169+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:57.816209+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:57.816214+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:57.816214+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:57.816650+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:57.816650+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:57.817512+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:57.853513+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:57.853783+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:57.854265+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:57.854400+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:58.995471+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:58.996794+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:12:58.997276+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:00.003310+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:00.035813+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:00.375161+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:00.440376+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:02.200946+00:00", "trade", 10.2781, 14.0]
["2026-09-29T17:13:02.617489+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:02.617529+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:02.620130+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:02.620571+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:02.729280+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:02.729806+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:03.077124+00:00", "trade", 10.265, 13.0]
["2026-09-29T17:13:04.018269+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:04.019842+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:04.262129+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:04.358414+00:00", "trade", 10.27, 60.0]
["2026-09-29T17:13:06.195682+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:06.237291+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:06.528003+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:06.528003+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:06.529046+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:06.529206+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:06.529682+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:06.530123+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:06.636396+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:06.678346+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:06.679288+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:06.679328+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:06.679830+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:06.818742+00:00", "trade", 10.265, 300.0]
["2026-09-29T17:13:06.819337+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:06.819617+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:07.484353+00:00", "trade", 10.26, 9.0]
["2026-09-29T17:13:09.942185+00:00", "trade", 10.2856, 3.0]
["2026-09-29T17:13:09.943274+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:09.944792+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:10.661173+00:00", "trade", 10.2778, 2.0]
["2026-09-29T17:13:11.769065+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:11.769105+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:11.769105+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:11.769666+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:11.770263+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:11.907750+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:11.908111+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:12.454808+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:12.454888+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:12.454888+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:12.462651+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:12.462691+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:12.462691+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:12.463127+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:12.466931+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:12.563682+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:12.567606+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:12.942408+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:13.924847+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:13.927298+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:14.001200+00:00", "trade", 10.2692, 2.0]
["2026-09-29T17:13:14.028394+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:14.038723+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:14.291881+00:00", "trade", 10.265, 1.0]
["2026-09-29T17:13:14.292568+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:14.293044+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:14.914162+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:14.953982+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:14.953987+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:14.954458+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:15.892125+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:16.445663+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:16.446144+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:16.529057+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:16.563348+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:16.563824+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:16.563855+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:16.563855+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:16.563930+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:16.564261+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:16.564386+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:16.564702+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:16.564817+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:16.565143+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:16.565624+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:16.565944+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:16.566426+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:16.566862+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:16.573302+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:16.602156+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:16.779849+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:16.869121+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:16.869683+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:16.910936+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:16.913497+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:16.920900+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:17.589957+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:17.601626+00:00", "trade", 10.2778, 100.0]
["2026-09-29T17:13:17.998239+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:18.418876+00:00", "trade", 10.2692, 1.0]
["2026-09-29T17:13:18.717243+00:00", "trade", 10.265, 24.0]
["2026-09-29T17:13:18.717327+00:00", "trade", 10.265, 1.0]
["2026-09-29T17:13:18.745839+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:18.748089+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:18.748856+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:18.754144+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:18.754144+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:18.754650+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:18.755773+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:19.495098+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:19.576883+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:19.576883+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:21.121595+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:21.121620+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:21.122071+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:21.122522+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:21.318128+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:21.318168+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:21.571631+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:21.572248+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:21.572488+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:22.357467+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:22.357467+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:22.357903+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:22.458858+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:22.620393+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:22.620433+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:22.683132+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:22.754918+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:23.644909+00:00", "trade", 10.27, 20.0]
["2026-09-29T17:13:23.644909+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:13:23.644915+00:00", "trade", 10.27, 1.0]
["2026-09-29T17:13:23.644915+00:00", "trade", 10.27, 8.0]
["2026-09-29T17:13:23.644947+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:23.644947+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:23.644960+00:00", "trade", 10.27, 134.0]
["2026-09-29T17:13:23.644967+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:23.644972+00:00", "trade", 10.27, 277.0]
["2026-09-29T17:13:23.644997+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:23.645002+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:23.645017+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:23.645067+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:23.645067+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:23.645112+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:23.645288+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:23.645408+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:23.645608+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:23.645648+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:23.645724+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:23.645804+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:23.645844+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:23.645884+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:23.645884+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:23.646075+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:23.646120+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:23.646280+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:23.646686+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:23.648004+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:23.682055+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:24.021649+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:24.022125+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:24.028730+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:24.028770+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:24.029212+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:24.029247+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:24.032154+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:24.316902+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:24.322620+00:00", "trade", 10.28, 22.0]
["2026-09-29T17:13:24.323106+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:24.341511+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:13:24.647253+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:25.520838+00:00", "trade", 10.2775, 11.0]
["2026-09-29T17:13:26.102803+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:26.102883+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:26.106517+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:26.147419+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:26.147459+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:27.072453+00:00", "trade", 10.28, 10.0]
["2026-09-29T17:13:27.281188+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:27.281188+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:27.577243+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:27.577243+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:27.625939+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:27.626180+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:27.893883+00:00", "trade", 10.2715, 1.0]
["2026-09-29T17:13:27.894463+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:27.894508+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:28.355334+00:00", "trade", 10.28, 26.0]
["2026-09-29T17:13:28.356338+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:28.356338+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:28.366352+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:28.384545+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:28.384560+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:28.447537+00:00", "trade", 10.2698, 2.0]
["2026-09-29T17:13:29.762604+00:00", "trade", 10.28, 18.0]
["2026-09-29T17:13:29.763001+00:00", "trade", 10.28, 200.0]
["2026-09-29T17:13:29.773023+00:00", "trade", 10.28, 11.0]
["2026-09-29T17:13:30.003334+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:30.026945+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:30.026995+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:30.050727+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:30.051168+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:30.196454+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:30.680571+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:31.380723+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:32.748594+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:35.040826+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:35.128735+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:35.128770+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:35.128775+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:36.014330+00:00", "trade", 10.275, 1.0]
["2026-09-29T17:13:36.020727+00:00", "trade", 10.275, 1.0]
["2026-09-29T17:13:36.954858+00:00", "trade", 10.2852, 11.0]
["2026-09-29T17:13:37.298004+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:37.403108+00:00", "trade", 10.275, 800.0]
["2026-09-29T17:13:37.432129+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:37.482584+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:37.955079+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:38.015984+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:38.018509+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:39.155677+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:39.380502+00:00", "trade", 10.2774, 100.0]
["2026-09-29T17:13:40.180777+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:40.182695+00:00", "trade", 10.28, 40.0]
["2026-09-29T17:13:40.182710+00:00", "trade", 10.28, 1.0]
["2026-09-29T17:13:40.182732+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:40.182732+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:40.182732+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:40.182734+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:13:40.182737+00:00", "trade", 10.28, 193.0]
["2026-09-29T17:13:40.182740+00:00", "trade", 10.28, 184.0]
["2026-09-29T17:13:40.182743+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:13:40.182743+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:13:40.182757+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:40.182767+00:00", "trade", 10.28, 67.0]
["2026-09-29T17:13:40.182777+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:40.182787+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:40.182802+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:40.182807+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:40.182807+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:40.182822+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:40.182842+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:40.182882+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:40.182887+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:40.182922+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:40.182922+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:40.182937+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:40.182963+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:13:40.183048+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:40.183057+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:40.183133+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:40.183288+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:40.183288+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:40.183314+00:00", "trade", 10.28, 24.0]
["2026-09-29T17:13:40.183413+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:40.183458+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:40.183509+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:40.183539+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:40.183579+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:40.183619+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:40.183694+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:40.183694+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:40.183774+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:40.183774+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:40.183819+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:40.183819+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:40.184020+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:40.184020+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:40.184461+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:40.187659+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:40.249641+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:41.162018+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:41.516371+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:43.784694+00:00", "trade", 10.2877, 1.0]
["2026-09-29T17:13:43.861374+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:43.864557+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:45.030146+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:45.030678+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:45.874862+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:46.044721+00:00", "trade", 10.2794, 2.0]
["2026-09-29T17:13:46.045692+00:00", "trade", 10.2794, 2.0]
["2026-09-29T17:13:46.166797+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:47.626397+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:47.626557+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:47.626838+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:47.661153+00:00", "trade", 10.2796, 22.0]
["2026-09-29T17:13:47.777695+00:00", "trade", 10.2771, 2.0]
["2026-09-29T17:13:48.200375+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:13:49.214793+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:49.214793+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:49.214833+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:49.214909+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:49.215264+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:49.215836+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:49.257169+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:49.257450+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:49.257490+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:49.257490+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:49.285216+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:49.653217+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:49.653658+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:49.653658+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:49.679865+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:50.115710+00:00", "trade", 10.28, 63.0]
["2026-09-29T17:13:50.557750+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:51.156963+00:00", "trade", 10.28, 200.0]
["2026-09-29T17:13:51.156966+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:13:51.157017+00:00", "trade", 10.28, 12.0]
["2026-09-29T17:13:51.157027+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:13:51.157029+00:00", "trade", 10.28, 2.0]
["2026-09-29T17:13:51.157032+00:00", "trade", 10.28, 6.0]
["2026-09-29T17:13:51.157041+00:00", "trade", 10.28, 88.0]
["2026-09-29T17:13:51.157223+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:51.157232+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:51.157313+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:51.157348+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:51.157368+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:51.157709+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:51.157819+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:51.157899+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:51.158029+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:51.158029+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:51.158094+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:51.158145+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:51.158150+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:51.158150+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:51.158210+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:51.158225+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:51.158290+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:51.158465+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:51.158621+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:51.158796+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:51.158801+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:51.159071+00:00", "trade", 10.28, 1.0]
["2026-09-29T17:13:51.161848+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:51.188477+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:51.258218+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:51.258699+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:51.520658+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:13:51.521545+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:51.615854+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:51.616335+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:52.862106+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:53.150508+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:56.377876+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:56.378392+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:56.378442+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:57.177241+00:00", "trade", 10.275, 14.0]
["2026-09-29T17:13:57.320395+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:57.368640+00:00", "trade", 10.275, 6.0]
["2026-09-29T17:13:57.369687+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:57.715751+00:00", "trade", 10.275, 1.0]
["2026-09-29T17:13:57.775010+00:00", "trade", 10.2777, 58.0]
["2026-09-29T17:13:57.777232+00:00", "trade", 10.2752, 8.0]
["2026-09-29T17:13:58.168614+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.252820+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.252855+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.252860+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.520915+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:13:59.520924+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:13:59.520927+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:13:59.520930+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:13:59.520979+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:59.520984+00:00", "trade", 10.28, 120.0]
["2026-09-29T17:13:59.521018+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:59.521038+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:59.521183+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:13:59.521234+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:59.521459+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:59.521475+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:59.521485+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:59.521620+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:59.521680+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:59.521745+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:59.521745+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:59.521845+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:59.521855+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:59.521880+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:13:59.521886+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:59.521887+00:00", "trade", 10.28, 48.0]
["2026-09-29T17:13:59.521890+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:13:59.521893+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:13:59.521896+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:13:59.521899+00:00", "trade", 10.28, 46.0]
["2026-09-29T17:13:59.521899+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:13:59.521901+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:59.521905+00:00", "trade", 10.28, 63.0]
["2026-09-29T17:13:59.521906+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:59.521908+00:00", "trade", 10.28, 80.0]
["2026-09-29T17:13:59.521926+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:13:59.521926+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:13:59.521926+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:13:59.521926+00:00", "trade", 10.28, 61.0]
["2026-09-29T17:13:59.521950+00:00", "trade", 10.28, 200.0]
["2026-09-29T17:13:59.521956+00:00", "trade", 10.28, 5.0]
["2026-09-29T17:13:59.521956+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:13:59.521956+00:00", "trade", 10.28, 14.0]
["2026-09-29T17:13:59.521962+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:13:59.521962+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:13:59.521966+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:13:59.521966+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:13:59.521971+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:13:59.521974+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:13:59.521977+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:13:59.521986+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:13:59.521996+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:59.522025+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:13:59.522027+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:59.522027+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:59.522027+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:59.522031+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:13:59.522031+00:00", "trade", 10.28, 63.0]
["2026-09-29T17:13:59.522034+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:13:59.522056+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:59.522061+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:13:59.522107+00:00", "trade", 10.27, 20.0]
["2026-09-29T17:13:59.522112+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:13:59.522116+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:13:59.522116+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:13:59.522116+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:59.522122+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:13:59.522122+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:13:59.522122+00:00", "trade", 10.27, 200.0]
["2026-09-29T17:13:59.522122+00:00", "trade", 10.27, 200.0]
["2026-09-29T17:13:59.522127+00:00", "trade", 10.27, 120.0]
["2026-09-29T17:13:59.522127+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:13:59.522131+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:13:59.522131+00:00", "trade", 10.27, 1.0]
["2026-09-29T17:13:59.522135+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:13:59.522135+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:13:59.522140+00:00", "trade", 10.28, 85.0]
["2026-09-29T17:13:59.522140+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:13:59.522141+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:59.522143+00:00", "trade", 10.28, 54.0]
["2026-09-29T17:13:59.522143+00:00", "trade", 10.28, 46.0]
["2026-09-29T17:13:59.522166+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:59.522177+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:13:59.522191+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.522206+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.522211+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.522241+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.522292+00:00", "trade", 10.27, 400.0]
["2026-09-29T17:13:59.522292+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:13:59.522305+00:00", "trade", 10.27, 20.0]
["2026-09-29T17:13:59.522306+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.522311+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:13:59.522311+00:00", "trade", 10.27, 30.0]
["2026-09-29T17:13:59.522312+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.522312+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.522314+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:13:59.522317+00:00", "trade", 10.27, 10.0]
["2026-09-29T17:13:59.522320+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:13:59.522327+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.522332+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.522377+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.522387+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.522412+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.522417+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:59.522417+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:59.522417+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:59.522422+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:59.522422+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:59.522443+00:00", "trade", 10.27, 200.0]
["2026-09-29T17:13:59.522443+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:13:59.522452+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:59.522455+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:13:59.522467+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:59.522476+00:00", "trade", 10.28, 11.0]
["2026-09-29T17:13:59.522476+00:00", "trade", 10.27, 620.0]
["2026-09-29T17:13:59.522480+00:00", "trade", 10.27, 96.0]
["2026-09-29T17:13:59.522522+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:59.522611+00:00", "trade", 10.28, 89.0]
["2026-09-29T17:13:59.522618+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:59.522618+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:59.522622+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:59.522629+00:00", "trade", 10.27, 620.0]
["2026-09-29T17:13:59.522662+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:59.522668+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:13:59.522680+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:13:59.522723+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:59.522733+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:59.522733+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:59.522738+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:13:59.522778+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:59.522807+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:13:59.522848+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:59.522863+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:59.522898+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:59.522918+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:59.522928+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:59.522954+00:00", "trade", 10.27, 160.0]
["2026-09-29T17:13:59.522954+00:00", "trade", 10.27, 40.0]
["2026-09-29T17:13:59.522968+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:59.522990+00:00", "trade", 10.265, 100.0]
["2026-09-29T17:13:59.523035+00:00", "trade", 10.27, 200.0]
["2026-09-29T17:13:59.523039+00:00", "trade", 10.27, 300.0]
["2026-09-29T17:13:59.523039+00:00", "trade", 10.27, 600.0]
["2026-09-29T17:13:59.523041+00:00", "trade", 10.27, 900.0]
["2026-09-29T17:13:59.523044+00:00", "trade", 10.27, 200.0]
["2026-09-29T17:13:59.523044+00:00", "trade", 10.27, 464.0]
["2026-09-29T17:13:59.523053+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:59.523074+00:00", "trade", 10.27, 200.0]
["2026-09-29T17:13:59.523074+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:13:59.523077+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:13:59.523077+00:00", "trade", 10.27, 1200.0]
["2026-09-29T17:13:59.523093+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:59.523096+00:00", "trade", 10.27, 200.0]
["2026-09-29T17:13:59.523103+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:59.523113+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:59.523156+00:00", "trade", 10.27, 125.0]
["2026-09-29T17:13:59.523209+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:59.523259+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:59.523284+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:59.523289+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:59.523319+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:59.523327+00:00", "trade", 10.27, 125.0]
["2026-09-29T17:13:59.523329+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:59.523346+00:00", "trade", 10.27, 125.0]
["2026-09-29T17:13:59.523504+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:59.523504+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:59.523519+00:00", "trade", 10.27, 11.0]
["2026-09-29T17:13:59.523524+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:59.523544+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:59.523585+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:59.523610+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:59.523615+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:59.523625+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:59.523665+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:59.523665+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:59.523740+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:59.523760+00:00", "trade", 10.27, 200.0]
["2026-09-29T17:13:59.523865+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:59.523913+00:00", "trade", 10.27, 125.0]
["2026-09-29T17:13:59.524013+00:00", "trade", 10.27, 125.0]
["2026-09-29T17:13:59.524026+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:59.524067+00:00", "trade", 10.27, 125.0]
["2026-09-29T17:13:59.524140+00:00", "trade", 10.27, 125.0]
["2026-09-29T17:13:59.524187+00:00", "trade", 10.27, 125.0]
["2026-09-29T17:13:59.524214+00:00", "trade", 10.27, 125.0]
["2026-09-29T17:13:59.524283+00:00", "trade", 10.27, 125.0]
["2026-09-29T17:13:59.524346+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:59.524352+00:00", "trade", 10.27, 125.0]
["2026-09-29T17:13:59.524422+00:00", "trade", 10.27, 125.0]
["2026-09-29T17:13:59.524507+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:13:59.524605+00:00", "trade", 10.27, 125.0]
["2026-09-29T17:13:59.525462+00:00", "trade", 10.27, 11.0]
["2026-09-29T17:13:59.529790+00:00", "trade", 10.27, 73.0]
["2026-09-29T17:13:59.529790+00:00", "trade", 10.27, 85.0]
["2026-09-29T17:13:59.529807+00:00", "trade", 10.27, 50.0]
["2026-09-29T17:13:59.529810+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:13:59.529813+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:13:59.529813+00:00", "trade", 10.27, 200.0]
["2026-09-29T17:13:59.529869+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:59.529900+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:59.529970+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:59.529970+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:13:59.530027+00:00", "trade", 10.27, 79.0]
["2026-09-29T17:13:59.530064+00:00", "trade", 10.265, 100.0]
["2026-09-29T17:13:59.530067+00:00", "trade", 10.27, 54.0]
["2026-09-29T17:13:59.530072+00:00", "trade", 10.27, 85.0]
["2026-09-29T17:13:59.530072+00:00", "trade", 10.27, 200.0]
["2026-09-29T17:13:59.530075+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:13:59.530075+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:13:59.530190+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.530255+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.530351+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.530352+00:00", "trade", 10.27, 25.0]
["2026-09-29T17:13:59.530466+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.530511+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.530546+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.530546+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.530576+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.530576+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.530581+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.530581+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.530626+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.530626+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.530631+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.530792+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.530827+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.530827+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.530907+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.530952+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.530987+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.531107+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.531308+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.533508+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.536510+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.562758+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.610732+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.630975+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:13:59.630975+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:00.003357+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:00.238234+00:00", "trade", 10.275, 900.0]
["2026-09-29T17:14:00.775871+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:00.776312+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:01.112783+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:01.115294+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:01.143471+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:01.143481+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:01.143526+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:01.143992+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:01.143992+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:01.144032+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:01.144032+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:01.144072+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:01.144473+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:01.144473+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:01.144554+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:01.144634+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:01.144634+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:01.144914+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:01.144914+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:01.144914+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:01.145351+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:01.145471+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:01.146754+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:01.153400+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:01.153836+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:01.153876+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:01.154317+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:01.154317+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:01.154758+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:01.156236+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:01.349341+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:01.349817+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:01.500784+00:00", "trade", 10.2732, 1.0]
["2026-09-29T17:14:03.365756+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:03.367510+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:04.088792+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:04.090401+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:04.090446+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:04.093864+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:04.098110+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:04.888919+00:00", "trade", 10.2732, 1.0]
["2026-09-29T17:14:07.223882+00:00", "trade", 10.275, 10.0]
["2026-09-29T17:14:07.386824+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:07.407923+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:14:07.408069+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:07.489759+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:07.490220+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:08.472087+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:14:08.472187+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:14:08.472190+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:14:08.472193+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:14:08.472974+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:08.473014+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:08.473215+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:08.473255+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:08.473536+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:08.473656+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:08.473937+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:08.473937+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:08.474012+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:08.474814+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:08.721616+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:10.570548+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:11.321004+00:00", "trade", 10.2734, 1.0]
["2026-09-29T17:14:12.200315+00:00", "trade", 10.2763, 1.0]
["2026-09-29T17:14:12.504062+00:00", "trade", 10.2734, 8.0]
["2026-09-29T17:14:12.763448+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:12.763869+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:12.986685+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:13.098065+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:13.205155+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:14.076379+00:00", "trade", 10.275, 1.0]
["2026-09-29T17:14:14.076481+00:00", "trade", 10.275, 1.0]
["2026-09-29T17:14:14.329040+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:14.535677+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:14.745171+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:14.846206+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:15.050393+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:16.161672+00:00", "trade", 10.273, 1.0]
["2026-09-29T17:14:16.454024+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:17.548284+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:18.021400+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:18.021516+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:18.022318+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:18.022318+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:18.442934+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:18.757157+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:19.163890+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:19.164326+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:19.165369+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:19.214071+00:00", "trade", 10.275, 63.0]
["2026-09-29T17:14:19.225231+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:19.225742+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:19.225747+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:19.383368+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:19.383679+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:19.384124+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:19.384601+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:19.384636+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:19.385082+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:19.385162+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:19.385242+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:19.385598+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:19.393276+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:19.393722+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:20.276970+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:20.277526+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:20.277531+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:21.136039+00:00", "trade", 10.2734, 100.0]
["2026-09-29T17:14:21.137368+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:21.137689+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:21.138130+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:21.138691+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:21.140771+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:21.140771+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:21.141212+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:21.141212+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:21.143092+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:21.147297+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:21.879886+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:21.880402+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:21.880412+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:21.957350+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:21.958358+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:21.959916+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:21.960317+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:21.966427+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:21.967279+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:23.754424+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:23.804518+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:23.804959+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:24.647769+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:14:24.648898+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:24.652907+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:24.668600+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:25.001634+00:00", "trade", 10.2735, 2.0]
["2026-09-29T17:14:25.019114+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:26.465116+00:00", "trade", 10.28, 11.0]
["2026-09-29T17:14:26.465179+00:00", "trade", 10.28, 2.0]
["2026-09-29T17:14:26.465422+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:26.465422+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:26.465733+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:26.465773+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:26.466134+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:26.467801+00:00", "trade", 10.28, 11.0]
["2026-09-29T17:14:26.468035+00:00", "trade", 10.28, 12.0]
["2026-09-29T17:14:27.383165+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:14:27.383243+00:00", "trade", 10.28, 400.0]
["2026-09-29T17:14:27.901691+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:28.195100+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:28.195125+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:28.195461+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:28.195897+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:28.196062+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:28.196463+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:28.196503+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:28.206627+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:28.361442+00:00", "trade", 10.2736, 1.0]
["2026-09-29T17:14:28.620432+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:28.620618+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:28.621579+00:00", "trade", 10.28, 8.0]
["2026-09-29T17:14:29.415911+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:29.416583+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:30.003390+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:30.481172+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:31.399904+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:31.399909+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:32.023644+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:32.023647+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:14:32.023729+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:32.024396+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:14:32.024670+00:00", "trade", 10.28, 24.0]
["2026-09-29T17:14:32.024673+00:00", "trade", 10.28, 8.0]
["2026-09-29T17:14:32.024807+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:32.024982+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:32.025073+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:32.025203+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:14:32.029969+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:14:32.030001+00:00", "trade", 10.28, 1.0]
["2026-09-29T17:14:32.030034+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:14:32.030090+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:14:32.030255+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:32.030257+00:00", "trade", 10.28, 63.0]
["2026-09-29T17:14:32.030257+00:00", "trade", 10.28, 63.0]
["2026-09-29T17:14:32.030260+00:00", "trade", 10.28, 61.0]
["2026-09-29T17:14:32.030551+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:32.030654+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:14:32.030654+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:14:32.030972+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:32.031107+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:32.031107+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:32.031107+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:32.031177+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:32.031177+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:32.031222+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:32.031222+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:32.031543+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:32.032029+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:32.035210+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:14:32.036121+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:14:32.036166+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:14:32.036226+00:00", "trade", 10.285, 248.0]
["2026-09-29T17:14:32.036289+00:00", "trade", 10.285, 248.0]
["2026-09-29T17:14:32.036539+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:14:32.036888+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:14:32.039732+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:14:32.041035+00:00", "trade", 10.285, 48.0]
["2026-09-29T17:14:32.041489+00:00", "trade", 10.285, 52.0]
["2026-09-29T17:14:32.044057+00:00", "trade", 10.285, 900.0]
["2026-09-29T17:14:32.049575+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:14:32.073623+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:14:32.324207+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:14:32.325563+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:32.490460+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:33.031278+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:33.032115+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:34.777565+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:36.089521+00:00", "trade", 10.285, 30.0]
["2026-09-29T17:14:37.355547+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:37.468281+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:38.120964+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:42.046805+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:42.047246+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:44.521141+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:44.521612+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:44.814424+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:45.398078+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:45.398294+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:45.398740+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:45.399256+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:45.399511+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:14:45.400314+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:45.400815+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:45.400820+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:45.408217+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:47.148350+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:47.149072+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:47.266186+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:47.406023+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:47.410254+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:14:47.410828+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:14:47.411282+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:14:47.412894+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:14:47.605052+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:48.157770+00:00", "trade", 10.285, 200.0]
["2026-09-29T17:14:48.887139+00:00", "trade", 10.285, 68.0]
["2026-09-29T17:14:48.887584+00:00", "trade", 10.29, 42.0]
["2026-09-29T17:14:49.951097+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:49.951573+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:50.110346+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:50.225385+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:50.228788+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:51.027805+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:51.069941+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:54.309834+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:59.122301+00:00", "trade", 10.2806, 100.0]
["2026-09-29T17:14:59.296229+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:59.296726+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:59.296731+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:59.296751+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:59.296751+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:59.297202+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:59.297252+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:59.299056+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:14:59.843605+00:00", "trade", 10.2748, 13.0]
["2026-09-29T17:14:59.844459+00:00", "trade", 10.2815, 6.0]
["2026-09-29T17:15:00.003418+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:00.013091+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:00.014605+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:00.016349+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:00.018288+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:00.101111+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:01.276357+00:00", "trade", 10.2899, 500.0]
["2026-09-29T17:15:06.818697+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:06.818938+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:06.821138+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:09.112879+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:09.117004+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:09.118753+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:10.599122+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:10.749415+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:10.749896+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:10.765311+00:00", "trade", 10.285, 15.0]
["2026-09-29T17:15:10.927474+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:11.001375+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:11.001856+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:13.827252+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:13.827297+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:13.827477+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:13.827733+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:13.830129+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:13.843701+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:13.843726+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:14.065855+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:14.270597+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:14.309731+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:15.120943+00:00", "trade", 10.2842, 5.0]
["2026-09-29T17:15:15.123327+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:15:15.137115+00:00", "trade", 10.2772, 100.0]
["2026-09-29T17:15:15.143704+00:00", "trade", 10.2772, 95.0]
["2026-09-29T17:15:15.518114+00:00", "trade", 10.285, 40.0]
["2026-09-29T17:15:15.518769+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:15.518804+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:15.519245+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:15.520844+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:16.041079+00:00", "trade", 10.2805, 100.0]
["2026-09-29T17:15:16.260500+00:00", "trade", 10.2842, 3.0]
["2026-09-29T17:15:16.921899+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:17.745685+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:19.656665+00:00", "trade", 10.29, 11.0]
["2026-09-29T17:15:19.657667+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:19.657667+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:19.657702+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:19.657702+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:19.660709+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:19.829165+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:19.829686+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:20.257513+00:00", "trade", 10.29, 63.0]
["2026-09-29T17:15:20.746919+00:00", "trade", 10.29, 53.0]
["2026-09-29T17:15:20.747381+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:20.747657+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:21.839621+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:22.382559+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:22.382559+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:22.656310+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:22.656336+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:25.111044+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:25.111049+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:25.111084+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:25.161299+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:25.378731+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:25.378731+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:26.017803+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:26.018369+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:26.018369+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:26.038943+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:26.039424+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:28.942690+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:15:28.942741+00:00", "trade", 10.285, 46.0]
["2026-09-29T17:15:28.943172+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:28.943608+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:28.943608+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:28.944049+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:28.945051+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:28.967695+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:28.972214+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:15:28.972697+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:28.972727+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:28.972923+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:28.986746+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:28.992085+00:00", "trade", 10.285, 23.0]
["2026-09-29T17:15:28.992146+00:00", "trade", 10.285, 13.0]
["2026-09-29T17:15:28.992347+00:00", "trade", 10.285, 6.0]
["2026-09-29T17:15:28.992498+00:00", "trade", 10.285, 3.0]
["2026-09-29T17:15:28.993146+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:28.993186+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:29.031798+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:29.032279+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:29.045044+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:29.092705+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:15:29.093780+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:29.163521+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:29.163998+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:29.270276+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:29.270757+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:30.003436+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:30.697373+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:31.987703+00:00", "trade", 10.2852, 1.0]
["2026-09-29T17:15:32.520278+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:32.520784+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:32.520809+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:32.520959+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:32.521566+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:32.521711+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:32.522453+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:32.566508+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:33.036461+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:33.036461+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:33.037098+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:33.038588+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:15:33.039138+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:33.075509+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:33.100880+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:33.139091+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:33.217477+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:33.360408+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:33.438153+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:33.581118+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:34.868894+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:34.963283+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:35.021547+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:35.127259+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:35.297634+00:00", "trade", 10.285, 4.0]
["2026-09-29T17:15:35.774790+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:35.963449+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:35.963931+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:35.964412+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:36.009354+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:15:36.014547+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:15:36.106420+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:38.499156+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:38.499196+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:38.499672+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:38.730873+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:38.731349+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:38.767485+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:38.885240+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:38.901965+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:38.960865+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:39.002750+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:39.010353+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:39.010799+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:39.810022+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:40.640736+00:00", "trade", 10.2867, 1.0]
["2026-09-29T17:15:41.516162+00:00", "trade", 10.2755, 14.0]
["2026-09-29T17:15:41.659219+00:00", "trade", 10.2899, 1.0]
["2026-09-29T17:15:41.706912+00:00", "trade", 10.2765, 100.0]
["2026-09-29T17:15:41.830639+00:00", "trade", 10.2872, 2.0]
["2026-09-29T17:15:41.832040+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:42.371941+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:42.374812+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:42.375684+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:42.376166+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:42.562304+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:42.749620+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:42.756897+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:42.757423+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:42.884759+00:00", "trade", 10.29, 16.0]
["2026-09-29T17:15:42.885084+00:00", "trade", 10.285, 34.0]
["2026-09-29T17:15:42.885368+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:42.885418+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:42.885423+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:42.885701+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:15:42.885819+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:42.885889+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:42.886182+00:00", "trade", 10.285, 110.0]
["2026-09-29T17:15:42.886340+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:42.886701+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:42.886756+00:00", "trade", 10.285, 60.0]
["2026-09-29T17:15:42.887573+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:42.887739+00:00", "trade", 10.285, 50.0]
["2026-09-29T17:15:42.888019+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:43.013483+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:43.013483+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:43.013964+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:43.073907+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:43.074353+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:45.186691+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:45.188370+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:45.188405+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:45.188806+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:45.298187+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:45.298247+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:45.298603+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:45.298608+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:45.299084+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:45.815694+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:45.815774+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:45.816175+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:45.870178+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:45.870790+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:45.870875+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:45.871266+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:45.871311+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:45.871311+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:45.871351+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:45.885715+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:46.044748+00:00", "trade", 10.2756, 2.0]
["2026-09-29T17:15:46.638723+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:46.638838+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:46.638913+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:46.639199+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:46.745758+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:46.745813+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:46.745868+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:46.746184+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:46.746395+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:46.746395+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:46.748344+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:46.751247+00:00", "trade", 10.2828, 12.0]
["2026-09-29T17:15:46.751611+00:00", "trade", 10.2828, 1.0]
["2026-09-29T17:15:47.009280+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:47.009796+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:47.755792+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:47.904973+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:47.905008+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:47.905454+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:47.905975+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:47.906491+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:47.909729+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:47.910491+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:47.921510+00:00", "trade", 10.2757, 4.0]
["2026-09-29T17:15:47.922098+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:48.117228+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:15:48.117300+00:00", "trade", 10.28, 73.0]
["2026-09-29T17:15:48.117318+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:15:48.117336+00:00", "trade", 10.28, 500.0]
["2026-09-29T17:15:48.117338+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.117339+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:15:48.117363+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.117363+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.117375+00:00", "trade", 10.28, 76.0]
["2026-09-29T17:15:48.117379+00:00", "trade", 10.28, 1.0]
["2026-09-29T17:15:48.117384+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.117385+00:00", "trade", 10.28, 1.0]
["2026-09-29T17:15:48.117385+00:00", "trade", 10.28, 1.0]
["2026-09-29T17:15:48.117385+00:00", "trade", 10.28, 1.0]
["2026-09-29T17:15:48.117385+00:00", "trade", 10.28, 46.0]
["2026-09-29T17:15:48.117388+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.117433+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.117448+00:00", "trade", 10.28, 20.0]
["2026-09-29T17:15:48.117479+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.117483+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.117488+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.117523+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:15:48.117554+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.117674+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.117674+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.117719+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.117754+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:15:48.117920+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.118020+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.118040+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.118100+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.118120+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.118160+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.118190+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.118200+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.118240+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.118360+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.118436+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.118441+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.118441+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.118441+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.118541+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.118556+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.119017+00:00", "trade", 10.28, 4.0]
["2026-09-29T17:15:48.119598+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.119909+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.119994+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.121643+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.122039+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.122480+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.124129+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:15:48.125041+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.129753+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:15:48.224547+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:15:48.225080+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:15:48.225248+00:00", "trade", 10.275, 8.0]
["2026-09-29T17:15:48.225759+00:00", "trade", 10.275, 34.0]
["2026-09-29T17:15:48.225796+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.226370+00:00", "trade", 10.275, 4.0]
["2026-09-29T17:15:48.227070+00:00", "trade", 10.275, 1.0]
["2026-09-29T17:15:48.310142+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:48.320530+00:00", "trade", 10.275, 5.0]
["2026-09-29T17:15:48.691229+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:49.161248+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:49.194371+00:00", "trade", 10.275, 1.0]
["2026-09-29T17:15:49.216546+00:00", "trade", 10.275, 1.0]
["2026-09-29T17:15:51.184380+00:00", "trade", 10.2723, 1.0]
["2026-09-29T17:15:51.829450+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:51.936239+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:52.602220+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:52.602581+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:52.603012+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:52.606420+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:52.628146+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:53.273077+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:53.273533+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:53.275032+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:53.782043+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:53.877113+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:15:53.878032+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:53.939654+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:53.991532+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:53.996499+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:53.997125+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:54.005115+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:55.002680+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:56.089276+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:56.089311+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:56.103395+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:56.932388+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:56.932388+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:15:59.526732+00:00", "trade", 10.2801, 2.0]
["2026-09-29T17:15:59.526756+00:00", "trade", 10.2801, 2.0]
["2026-09-29T17:16:00.003459+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:02.162314+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:02.162805+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:02.163386+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:02.163487+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:02.163837+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:02.541571+00:00", "trade", 10.2826, 12.0]
["2026-09-29T17:16:02.798333+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:02.798774+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:03.047976+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:16:03.311901+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:03.312382+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:03.312497+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:03.960229+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:03.960269+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:03.961793+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:03.962590+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:05.179451+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:05.179467+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:05.180684+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:05.193375+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:05.271496+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:05.516234+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:16:05.516294+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:16:05.516349+00:00", "trade", 10.275, 58.0]
["2026-09-29T17:16:05.517005+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:05.517135+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:05.520682+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:16:05.520730+00:00", "trade", 10.275, 182.0]
["2026-09-29T17:16:05.529740+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:05.803783+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:06.325921+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:07.652313+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:10.730100+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:10.730151+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:10.730582+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:10.731033+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:12.099921+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:12.099931+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:12.800063+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:12.800103+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:13.915544+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:13.915584+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:15.579610+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:15.579645+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:15.761032+00:00", "trade", 10.2754, 1.0]
["2026-09-29T17:16:17.041492+00:00", "trade", 10.2794, 4.0]
["2026-09-29T17:16:18.075978+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:18.075978+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:18.076018+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:18.141639+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:18.142080+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:18.142401+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:18.841856+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:18.841901+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:20.862241+00:00", "trade", 10.28, 99.0]
["2026-09-29T17:16:20.862244+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:16:20.862247+00:00", "trade", 10.28, 59.0]
["2026-09-29T17:16:20.862301+00:00", "trade", 10.28, 141.0]
["2026-09-29T17:16:20.862305+00:00", "trade", 10.28, 59.0]
["2026-09-29T17:16:20.862307+00:00", "trade", 10.28, 41.0]
["2026-09-29T17:16:20.862381+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:16:20.862421+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:16:20.862458+00:00", "trade", 10.28, 1.0]
["2026-09-29T17:16:20.862458+00:00", "trade", 10.28, 280.0]
["2026-09-29T17:16:20.862461+00:00", "trade", 10.28, 128.0]
["2026-09-29T17:16:20.862464+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:16:20.862467+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:16:20.862477+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:16:20.862497+00:00", "trade", 10.28, 78.0]
["2026-09-29T17:16:20.862497+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:16:20.862502+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:16:20.862512+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:16:20.862532+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:16:20.862532+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:16:20.862547+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:16:20.862557+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:16:20.862557+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:16:20.862562+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:16:20.862764+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:16:20.862764+00:00", "trade", 10.28, 500.0]
["2026-09-29T17:16:20.862767+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:16:20.862792+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:16:20.862802+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:20.862873+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:20.862878+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:20.862893+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:20.862898+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:20.862908+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:20.862908+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:20.862938+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:20.862993+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:20.863023+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:20.863043+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:20.863083+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:20.863123+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:20.863203+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:20.863284+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:20.863324+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:20.863329+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:20.863444+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:20.863449+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:20.863484+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:20.863524+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:20.863800+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:20.863934+00:00", "trade", 10.29, 50.0]
["2026-09-29T17:16:20.864441+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:20.864963+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:20.864963+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:20.867088+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:20.867123+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:20.963377+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:20.963377+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:22.156818+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:22.157259+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:22.526243+00:00", "trade", 10.2766, 100.0]
["2026-09-29T17:16:23.149630+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:16:23.636621+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:23.687402+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:24.138170+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:24.859948+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:25.787907+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:25.788393+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:25.790904+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:25.880912+00:00", "trade", 10.2821, 1.0]
["2026-09-29T17:16:26.010041+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:27.383734+00:00", "trade", 10.2822, 2.0]
["2026-09-29T17:16:27.384696+00:00", "trade", 10.2822, 2.0]
["2026-09-29T17:16:27.930498+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:29.553832+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:30.003478+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:30.100263+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:31.020624+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:32.566049+00:00", "trade", 10.2766, 100.0]
["2026-09-29T17:16:32.646670+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:32.646750+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:32.647151+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:32.647181+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:32.684189+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:32.719834+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:32.953450+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:33.430250+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:33.594738+00:00", "trade", 10.2766, 100.0]
["2026-09-29T17:16:33.629311+00:00", "trade", 10.2766, 100.0]
["2026-09-29T17:16:34.341070+00:00", "trade", 10.2792, 1.0]
["2026-09-29T17:16:34.623601+00:00", "trade", 10.2766, 85.0]
["2026-09-29T17:16:34.676356+00:00", "trade", 10.2766, 100.0]
["2026-09-29T17:16:35.220775+00:00", "trade", 10.2759, 1.0]
["2026-09-29T17:16:35.655156+00:00", "trade", 10.2766, 5.0]
["2026-09-29T17:16:36.685231+00:00", "trade", 10.2766, 59.0]
["2026-09-29T17:16:36.796504+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:36.962479+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:16:37.362293+00:00", "trade", 10.28, 38.0]
["2026-09-29T17:16:37.362331+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:16:37.362346+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:16:37.362356+00:00", "trade", 10.28, 23.0]
["2026-09-29T17:16:37.362368+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:16:37.362372+00:00", "trade", 10.28, 1.0]
["2026-09-29T17:16:37.362374+00:00", "trade", 10.28, 77.0]
["2026-09-29T17:16:37.362392+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:16:37.362396+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:16:37.362401+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:16:37.362421+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:16:37.362447+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:16:37.362537+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:16:37.362587+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:16:37.362602+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:16:37.362647+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:37.362727+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:37.362963+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:37.362993+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:37.362993+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:37.363008+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:37.363163+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:37.363163+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:37.363198+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:37.363279+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:37.363283+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:37.363283+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:37.363324+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:37.363434+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:37.363519+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:37.364527+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:37.364527+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:37.367037+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:37.397405+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:37.579959+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:37.637580+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:16:37.638594+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:37.716103+00:00", "trade", 10.2766, 53.0]
["2026-09-29T17:16:38.213713+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:38.239244+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:38.744368+00:00", "trade", 10.2766, 53.0]
["2026-09-29T17:16:38.891973+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:38.892469+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:39.016584+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:39.026784+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:39.127884+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:39.183010+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:39.348911+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:39.399330+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:39.500526+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:40.119455+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:40.220375+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:40.698924+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:43.241719+00:00", "trade", 10.2785, 2.0]
["2026-09-29T17:16:44.526483+00:00", "trade", 10.275, 1.0]
["2026-09-29T17:16:46.060798+00:00", "trade", 10.275, 1.0]
["2026-09-29T17:16:46.060903+00:00", "trade", 10.275, 1.0]
["2026-09-29T17:16:47.084179+00:00", "trade", 10.27, 1.0]
["2026-09-29T17:16:47.282165+00:00", "trade", 10.2771, 100.0]
["2026-09-29T17:16:50.927249+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:51.458018+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:51.632799+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:51.633225+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:51.736145+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:53.031437+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:16:53.033739+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:53.034180+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:53.530246+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:53.530246+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:53.538064+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:54.160159+00:00", "trade", 10.2757, 28.0]
["2026-09-29T17:16:54.161549+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:55.005182+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:55.188714+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:56.736227+00:00", "trade", 10.2757, 97.0]
["2026-09-29T17:16:57.791995+00:00", "trade", 10.2787, 100.0]
["2026-09-29T17:16:57.795836+00:00", "trade", 10.2787, 1.0]
["2026-09-29T17:16:58.104661+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:16:58.380599+00:00", "trade", 10.2787, 3.0]
["2026-09-29T17:16:58.500668+00:00", "trade", 10.2803, 1.0]
["2026-09-29T17:17:00.003506+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:17:00.856602+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:17:00.857083+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:17:01.196952+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:17:01.316111+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:17:03.522573+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:17:03.523215+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:17:03.525205+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:17:03.525671+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:17:03.949074+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:17:04.069788+00:00", "trade", 10.28, 10.0]
["2026-09-29T17:17:04.070368+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:17:04.070408+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:17:04.070638+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:17:04.070683+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:17:04.072072+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:17:04.079359+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:17:04.081880+00:00", "trade", 10.28, 110.0]
["2026-09-29T17:17:04.081880+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:17:04.082366+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:17:04.082366+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:17:04.082371+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:17:04.082411+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:17:04.082418+00:00", "trade", 10.28, 300.0]
["2026-09-29T17:17:04.082441+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:17:04.082832+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:17:04.082872+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:17:04.082923+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:17:04.082924+00:00", "trade", 10.28, 50.0]
["2026-09-29T17:17:04.083898+00:00", "trade", 10.28, 60.0]
["2026-09-29T17:17:04.104422+00:00", "trade", 10.28, 14.0]
["2026-09-29T17:17:04.182084+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:17:04.182525+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:17:04.382834+00:00", "trade", 10.2799, 97.0]
["2026-09-29T17:17:05.082413+00:00", "trade", 10.2795, 96.0]
["2026-09-29T17:17:05.244478+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:17:05.244481+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:17:05.244481+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:17:05.244484+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:17:05.244541+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:17:05.244588+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:17:05.244628+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:17:05.244648+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:17:05.244718+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:17:05.244730+00:00", "trade", 10.28, 200.0]
["2026-09-29T17:17:05.244733+00:00", "trade", 10.28, 60.0]
["2026-09-29T17:17:05.244829+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:17:05.244879+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:17:05.244879+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:17:05.244889+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:17:05.244974+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:17:05.244989+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:17:05.245064+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:17:05.245109+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:05.245189+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:05.245230+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:05.245305+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:05.245305+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:05.245390+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:05.245430+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:05.245580+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:05.245585+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:05.245610+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:05.245711+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:05.246312+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:05.246828+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:05.259714+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:05.387498+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:05.387934+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:05.476976+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:05.477417+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:05.545920+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:05.648841+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:07.105994+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:07.617597+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:07.618038+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:07.618078+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:08.208489+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:08.208865+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:08.233892+00:00", "trade", 10.29, 50.0]
["2026-09-29T17:17:08.234351+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:14.434241+00:00", "trade", 10.29, 15.0]
["2026-09-29T17:17:14.434256+00:00", "trade", 10.29, 12.0]
["2026-09-29T17:17:14.434259+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:17:14.434370+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:14.434997+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:14.459816+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:16.005034+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:16.421294+00:00", "trade", 10.28, 4.0]
["2026-09-29T17:17:18.576366+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:18.642102+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:18.647996+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:18.652738+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:18.652738+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:18.653189+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:18.653655+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:18.654407+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:18.662270+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:18.670219+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:18.726518+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:20.520073+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:20.520078+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:20.520113+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:20.520554+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:20.521953+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:20.544762+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:20.545243+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:21.027712+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:21.028268+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:21.028278+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:21.028719+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:21.284726+00:00", "trade", 10.2797, 21.0]
["2026-09-29T17:17:21.308169+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:23.798217+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:23.798222+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:23.798337+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:23.798778+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:23.798859+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:23.799300+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:23.799300+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:23.808662+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:23.808662+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.235713+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.235719+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.236480+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.247366+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.304743+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.306181+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.739804+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.739884+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.740285+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.740365+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.740806+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.740806+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.770732+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.803625+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.803625+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.808186+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.857724+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.858241+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.871447+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.871487+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.871888+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.871968+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.872409+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.872409+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.881852+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.896577+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.896737+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.897218+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.898777+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.899018+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.899018+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.899053+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.899494+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.909377+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.909818+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.910340+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.910340+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.910345+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.911342+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:24.911818+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:25.017374+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:25.143705+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:17:25.148857+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:25.149298+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:25.149739+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:26.151294+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:26.151785+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:26.408366+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:26.408371+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:26.408747+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:26.409188+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:26.446311+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:26.446311+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:26.446757+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:26.701642+00:00", "trade", 10.2801, 1.0]
["2026-09-29T17:17:27.025996+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:28.908633+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:28.908633+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:28.936249+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:28.997860+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:28.997860+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:28.998336+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:29.841910+00:00", "trade", 10.2796, 8.0]
["2026-09-29T17:17:30.003535+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:33.366305+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:35.520604+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:35.590209+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:38.113196+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:38.113802+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:38.113977+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:38.114073+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:38.117205+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:39.994359+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:39.995156+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:40.311504+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:40.423781+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:40.636578+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:40.742565+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:41.205277+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:41.308788+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:41.402371+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:41.658816+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:42.082761+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:42.185435+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:43.842896+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:44.005267+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:44.342380+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:44.824718+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:44.825495+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:44.993576+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:17:45.060209+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:45.061051+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:45.304049+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:46.044696+00:00", "trade", 10.2791, 3.0]
["2026-09-29T17:17:46.421279+00:00", "trade", 10.2786, 13.0]
["2026-09-29T17:17:46.421971+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:46.421976+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:46.422051+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:46.931489+00:00", "trade", 10.285, 53.0]
["2026-09-29T17:17:48.558587+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:48.589476+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:49.207213+00:00", "trade", 10.2786, 18.0]
["2026-09-29T17:17:50.727046+00:00", "trade", 10.2823, 2.0]
["2026-09-29T17:17:51.527019+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:51.527094+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:51.630986+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:52.303813+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:55.489807+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:55.493922+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:55.494519+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:55.495641+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:55.496077+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:57.631555+00:00", "trade", 10.2801, 100.0]
["2026-09-29T17:17:57.678864+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:57.679350+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:58.229129+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:17:58.231529+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:00.003558+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:00.020869+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:00.037278+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:00.422681+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:00.456321+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:00.955098+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:01.233060+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:02.615466+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:02.888155+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:03.573746+00:00", "trade", 10.285, 425.0]
["2026-09-29T17:18:03.887730+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:03.899332+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:04.391534+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:04.401924+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:05.120974+00:00", "trade", 10.2814, 3.0]
["2026-09-29T17:18:09.542246+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:09.644479+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:09.706978+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:11.290453+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:11.927384+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:12.976401+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:13.082759+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:13.465496+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:13.770422+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:18:14.019831+00:00", "trade", 10.28, 96.0]
["2026-09-29T17:18:14.019834+00:00", "trade", 10.28, 95.0]
["2026-09-29T17:18:14.019853+00:00", "trade", 10.28, 476.0]
["2026-09-29T17:18:14.019856+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:18:14.019859+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:18:14.019859+00:00", "trade", 10.28, 30.0]
["2026-09-29T17:18:14.019891+00:00", "trade", 10.28, 1.0]
["2026-09-29T17:18:14.020432+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:18:14.020432+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:18:14.020452+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:18:14.020482+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:18:14.020502+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:18:14.020522+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:18:14.020582+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:14.020652+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:14.020692+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:14.020782+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:14.020813+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:14.020893+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:14.020893+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:14.020898+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:14.021053+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:14.021058+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:14.021058+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:14.021058+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:14.021103+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:14.021108+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:14.021143+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:14.021143+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:14.021183+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:14.021183+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:14.021188+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:14.021213+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:14.021569+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:14.022747+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:14.023785+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:14.027975+00:00", "trade", 10.28, 11.0]
["2026-09-29T17:18:14.071398+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:14.122896+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:14.123337+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:14.281904+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:15.878538+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:18:15.878640+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:18:15.879097+00:00", "trade", 10.275, 248.0]
["2026-09-29T17:18:15.879149+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:18:15.879167+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:18:15.879176+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:18:15.879179+00:00", "trade", 10.275, 25.0]
["2026-09-29T17:18:15.879236+00:00", "trade", 10.275, 75.0]
["2026-09-29T17:18:15.879653+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:15.879705+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:18:15.880069+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:16.290062+00:00", "trade", 10.2723, 1.0]
["2026-09-29T17:18:19.378282+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:19.378723+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:19.378763+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:19.379204+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:19.566144+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:19.680822+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:19.699747+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:22.894001+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:22.895089+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:22.908088+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:18:22.908671+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:22.909248+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:25.515237+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:25.515678+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:25.728361+00:00", "trade", 10.275, 1.0]
["2026-09-29T17:18:25.732580+00:00", "trade", 10.275, 1.0]
["2026-09-29T17:18:27.383697+00:00", "trade", 10.2793, 4.0]
["2026-09-29T17:18:27.384692+00:00", "trade", 10.2793, 2.0]
["2026-09-29T17:18:28.200979+00:00", "trade", 10.2785, 24.0]
["2026-09-29T17:18:28.240902+00:00", "trade", 10.2791, 1.0]
["2026-09-29T17:18:28.364444+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:28.381410+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:28.381891+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:29.328519+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:29.330118+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:30.003571+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:30.943364+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:30.943404+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:30.943454+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:30.943780+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:30.943800+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:30.945579+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:30.965532+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:31.205648+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:31.205648+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:31.205728+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:31.208009+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:33.042767+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:33.042767+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:33.042882+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:33.053327+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:33.053332+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:33.400838+00:00", "trade", 10.2791, 7.0]
["2026-09-29T17:18:35.216502+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:35.216993+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:35.217539+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:35.219714+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:37.360531+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:37.360531+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:37.360916+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:37.363447+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:37.625752+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:37.625752+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:37.625812+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:37.628453+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:37.825237+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:37.825277+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:37.827758+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:38.962008+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:39.069885+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:40.674284+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:40.737375+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:40.788987+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:40.788987+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:40.789123+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:40.789604+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:40.797282+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:40.797348+00:00", "trade", 10.275, 200.0]
["2026-09-29T17:18:40.797352+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:40.797924+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:40.797924+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:40.798365+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:40.798365+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:40.835702+00:00", "trade", 10.275, 200.0]
["2026-09-29T17:18:41.243927+00:00", "trade", 10.2728, 97.0]
["2026-09-29T17:18:42.100774+00:00", "trade", 10.2791, 1.0]
["2026-09-29T17:18:42.170176+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:42.226109+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:43.228876+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:43.228876+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:43.229397+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:43.229397+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:43.231597+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:43.810185+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:44.244738+00:00", "trade", 10.2784, 100.0]
["2026-09-29T17:18:44.245847+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:44.956358+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:44.988771+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:44.989277+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:44.989968+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:44.991688+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:44.992169+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:45.751576+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:45.752083+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:45.752544+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:46.018542+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:46.018542+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:46.019304+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:46.224131+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:46.226447+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:46.226873+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:47.784281+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:47.799181+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:47.867393+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:47.867930+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:47.867935+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:47.867950+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:47.875653+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:48.024583+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:48.024618+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:48.024633+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:48.025490+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:48.028587+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:48.029063+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:48.070968+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:48.075469+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:48.787674+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:48.787910+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:48.788135+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:49.359430+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:49.521466+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:49.541689+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:50.807257+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:51.378201+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:51.479477+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:51.501902+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:18:51.503284+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:51.590249+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:18:51.590913+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:51.590953+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:51.590993+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:51.591860+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:51.767864+00:00", "trade", 10.275, 200.0]
["2026-09-29T17:18:51.769212+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:51.769713+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:54.297718+00:00", "trade", 10.2783, 21.0]
["2026-09-29T17:18:54.299075+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:56.208721+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:56.312568+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:56.313049+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:56.315530+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:56.462445+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:56.583504+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:18:56.584055+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:56.584215+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:56.586696+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:57.006275+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:57.009036+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:57.052435+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:57.236473+00:00", "trade", 10.2728, 100.0]
["2026-09-29T17:18:57.675613+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:18:58.656087+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:00.003600+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:00.123090+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:00.127645+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:00.175811+00:00", "trade", 10.275, 5.0]
["2026-09-29T17:19:00.176502+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:00.176532+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:00.176943+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:00.221117+00:00", "trade", 10.2787, 4.0]
["2026-09-29T17:19:00.222481+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:00.226947+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:00.227443+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:01.206278+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:01.206840+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:01.206880+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:01.207306+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:01.207762+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:01.424007+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:01.541627+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:01.687273+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:01.906866+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:01.973089+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:02.830445+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:02.830485+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:02.834845+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:03.060878+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:03.061440+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:03.525263+00:00", "trade", 10.2787, 17.0]
["2026-09-29T17:19:04.425728+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:04.425728+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:04.425768+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:04.426124+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:04.426324+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:04.426845+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:04.426925+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:04.476022+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:04.476499+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:04.476779+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:04.477300+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:04.580095+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:04.594329+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:04.594499+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:04.596384+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:04.859245+00:00", "trade", 10.275, 96.0]
["2026-09-29T17:19:04.859866+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:04.859906+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:04.860347+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:05.035805+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:06.001932+00:00", "trade", 10.2785, 100.0]
["2026-09-29T17:19:06.005712+00:00", "trade", 10.2785, 11.0]
["2026-09-29T17:19:06.210560+00:00", "trade", 10.2762, 1.0]
["2026-09-29T17:19:07.588873+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:07.589354+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:07.928321+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:07.929198+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:07.929704+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:12.230483+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:12.230588+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:12.230618+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:12.230648+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:12.230683+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:12.232167+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:12.234818+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:12.239564+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:12.242211+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:14.836346+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:14.836352+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:14.836627+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:14.836747+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:14.836782+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:14.836827+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:14.837028+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:14.837509+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:14.837509+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:14.837509+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:14.837549+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:14.837990+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:14.837990+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:14.840311+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:14.840351+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:14.900449+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:14.900449+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:15.395613+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:15.396049+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:15.948384+00:00", "trade", 10.2728, 75.0]
["2026-09-29T17:19:15.949351+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:15.949351+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:15.949511+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:15.949987+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:16.056586+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:16.057022+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:16.057062+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:16.057498+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:16.057784+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:16.078674+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:16.078699+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:16.078794+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:16.079235+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:16.193673+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:16.194114+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:16.194114+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:16.194590+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:16.195036+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:16.783610+00:00", "trade", 10.2723, 1.0]
["2026-09-29T17:19:17.341549+00:00", "trade", 10.27, 79.0]
["2026-09-29T17:19:17.341560+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:17.342041+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:17.342046+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:17.342723+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:17.676518+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:17.676949+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:17.676994+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:17.677430+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:17.677831+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:17.678312+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:18.237739+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:18.238225+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:18.238977+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:18.239192+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:18.239693+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:18.301721+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:18.301741+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:18.302062+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:18.302503+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:19.648031+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:19.652722+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:19.652753+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:19.653098+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:19.770944+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:20.765597+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:20.766073+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:20.766333+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:21.340455+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:21.340921+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:21.629674+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:21.630796+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:21.631298+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:23.235998+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:23.445186+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:24.619887+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:24.619927+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:24.620088+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:24.620368+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:24.620529+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:24.620970+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:25.703221+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:25.703878+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:25.707025+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:25.708539+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:25.709180+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:25.709200+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:25.709626+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:25.794604+00:00", "trade", 10.2741, 3.0]
["2026-09-29T17:19:26.445759+00:00", "trade", 10.2741, 109.0]
["2026-09-29T17:19:28.277326+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:19:28.963434+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:19:28.963488+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:19:28.963590+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:19:29.019484+00:00", "trade", 10.275, 109.0]
["2026-09-29T17:19:29.019565+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:19:29.019938+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:19:30.003624+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:30.336667+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:30.337108+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:32.022544+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:19:32.029494+00:00", "trade", 10.28, 7.0]
["2026-09-29T17:19:32.029898+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:32.029938+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:32.029968+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:32.029968+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:32.030098+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:32.030098+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:32.030334+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:32.030374+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:32.030775+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:32.096601+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:32.469444+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:32.469504+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:32.469504+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:32.469559+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:32.470000+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:32.470040+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:32.662023+00:00", "trade", 10.2744, 1.0]
["2026-09-29T17:19:34.024586+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:34.506791+00:00", "trade", 10.2795, 100.0]
["2026-09-29T17:19:38.317300+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:38.427297+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:41.730471+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:41.900786+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:43.148898+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:43.512588+00:00", "trade", 10.2743, 10.0]
["2026-09-29T17:19:44.878951+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:44.879272+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:44.879432+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:44.940813+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:45.879919+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:46.097735+00:00", "trade", 10.275, 1.0]
["2026-09-29T17:19:46.734393+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:47.063742+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:49.264742+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:50.131420+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:50.233333+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:50.555119+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:50.555620+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:50.772029+00:00", "trade", 10.28, 9.0]
["2026-09-29T17:19:50.782350+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:55.341025+00:00", "trade", 10.2767, 5.0]
["2026-09-29T17:19:56.295810+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:56.520215+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:57.228887+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:57.229368+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:57.724927+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:58.555159+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:58.555199+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:58.555595+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:19:59.003767+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:20:00.003647+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:20:01.206897+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:20:03.980825+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:20:04.959320+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:20:05.317871+00:00", "trade", 10.275, 90.0]
["2026-09-29T17:20:05.318595+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:20:05.318836+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:20:05.319036+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:20:05.939238+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:20:05.939679+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:20:06.740716+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:20:06.741202+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:20:06.741317+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:20:06.927185+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:20:07.229179+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:20:07.842499+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:20:07.874104+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:20:09.022982+00:00", "trade", 10.28, 11.0]
["2026-09-29T17:20:09.023320+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:20:09.023761+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:20:09.023941+00:00", "trade", 10.28, 11.0]
["2026-09-29T17:20:09.042775+00:00", "trade", 10.28, 13.0]
["2026-09-29T17:20:09.108599+00:00", "trade", 10.28, 63.0]
["2026-09-29T17:20:09.435376+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:20:09.435376+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:20:09.435817+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:20:09.435852+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:20:09.439206+00:00", "trade", 10.275, 54.0]
["2026-09-29T17:20:09.439776+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:20:09.446267+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:20:09.960686+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:20:09.960716+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:20:10.519642+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:20:10.519642+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:20:10.519708+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:20:10.520354+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:20:10.520418+00:00", "trade", 10.28, 34.0]
["2026-09-29T17:20:10.520449+00:00", "trade", 10.28, 195.0]
["2026-09-29T17:20:10.520449+00:00", "trade", 10.28, 197.0]
["2026-09-29T17:20:10.520449+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:20:10.520454+00:00", "trade", 10.28, 22.0]
["2026-09-29T17:20:10.520536+00:00", "trade", 10.28, 66.0]
["2026-09-29T17:20:10.520538+00:00", "trade", 10.28, 1.0]
["2026-09-29T17:20:10.520671+00:00", "trade", 10.28, 40.0]
["2026-09-29T17:20:10.520673+00:00", "trade", 10.28, 6.0]
["2026-09-29T17:20:10.520728+00:00", "trade", 10.28, 17.0]
["2026-09-29T17:20:10.520845+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:20:10.520848+00:00", "trade", 10.28, 82.0]
["2026-09-29T17:20:10.520854+00:00", "trade", 10.28, 250.0]
["2026-09-29T17:20:10.520890+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:20:10.520890+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:20:10.520908+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:20:10.520965+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:20:10.521040+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:20:10.521061+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:20:10.521120+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:20:10.521125+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:10.521161+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:10.521271+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:10.521271+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:10.521311+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:10.521401+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:10.521555+00:00", "trade", 10.28, 31.0]
["2026-09-29T17:20:10.521567+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:10.521647+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:10.521672+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:10.521672+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:10.521687+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:10.521802+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:10.522088+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:10.540892+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:10.560499+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:10.621600+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:11.028654+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:11.864739+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:11.865937+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:11.866097+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:11.868754+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:11.869205+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:11.869641+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:12.318700+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:12.323110+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:12.323566+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:12.348506+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:12.388215+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:12.547439+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:12.978275+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:13.593685+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:13.916453+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:14.020742+00:00", "trade", 10.276, 2.0]
["2026-09-29T17:20:14.021722+00:00", "trade", 10.276, 2.0]
["2026-09-29T17:20:14.164970+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:14.167772+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:15.389255+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:15.930859+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:17.196878+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:17.321374+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:17.885763+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:17.887201+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:18.840230+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:18.840230+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:18.998843+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:19.582100+00:00", "trade", 10.2785, 1.0]
["2026-09-29T17:20:19.690830+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:19.731547+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:20.041645+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:20.254076+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:20.538583+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:20.539365+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:21.732696+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:21.735132+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:21.740943+00:00", "trade", 10.2763, 2.0]
["2026-09-29T17:20:23.870044+00:00", "trade", 10.285, 98.0]
["2026-09-29T17:20:23.871107+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:23.871107+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:23.871588+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:24.298083+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:24.553436+00:00", "trade", 10.2899, 247.0]
["2026-09-29T17:20:24.921813+00:00", "trade", 10.29, 62.0]
["2026-09-29T17:20:24.922891+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:24.922891+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:24.959618+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:25.515963+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:25.526894+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:25.634665+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:25.634700+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:25.637136+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:26.055998+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:26.076943+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:26.077464+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:28.705836+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:20:28.724248+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:20:29.158975+00:00", "trade", 10.2872, 1.0]
["2026-09-29T17:20:30.003666+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:30.075723+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:30.076003+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:30.076204+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:30.387545+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:30.388081+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:32.181701+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:32.181726+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:32.182568+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:33.541783+00:00", "trade", 10.2786, 2.0]
["2026-09-29T17:20:33.543649+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:33.551541+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:20:33.552374+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:33.872998+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:33.873419+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:33.873479+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:33.873519+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:33.912652+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:36.015084+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:20:36.020076+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:20:36.852901+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:36.855808+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:36.856270+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:36.856751+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:36.857908+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:36.860850+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:36.968241+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.181686+00:00", "trade", 10.2777, 14.0]
["2026-09-29T17:20:40.253111+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.253667+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.253748+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.254108+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.254229+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.256389+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.272364+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:20:40.533068+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.533925+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.534045+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:40.534641+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:44.117686+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:44.529486+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:45.394145+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:47.530997+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:48.216564+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:48.217030+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:50.121017+00:00", "trade", 10.2816, 1.0]
["2026-09-29T17:20:50.877604+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:50.877629+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:50.877859+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:50.878315+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:51.095793+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:51.096274+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:51.096755+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:51.205509+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:52.187748+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:52.188409+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:52.334733+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:20:54.735939+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:54.736014+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:54.736375+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:54.737778+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:55.297476+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:55.451998+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:56.065895+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:56.193554+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:56.374871+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:57.981636+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:58.116477+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:58.577790+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:59.164416+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:20:59.346585+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:00.003690+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:00.009047+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:00.031260+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:00.701212+00:00", "trade", 10.285, 18.0]
["2026-09-29T17:21:00.725008+00:00", "trade", 10.285, 170.0]
["2026-09-29T17:21:00.726485+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:00.726485+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:00.726966+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:00.956558+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:00.957079+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:01.009614+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:01.518150+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:01.545036+00:00", "trade", 10.2815, 1.0]
["2026-09-29T17:21:01.545400+00:00", "trade", 10.2815, 1.0]
["2026-09-29T17:21:01.656609+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:03.202730+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:03.202730+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:03.445717+00:00", "trade", 10.2885, 1.0]
["2026-09-29T17:21:03.447127+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:03.971781+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:04.019274+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:05.837062+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:06.549057+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:07.059973+00:00", "trade", 10.2877, 1.0]
["2026-09-29T17:21:07.305382+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:07.763012+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:07.769537+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:07.769597+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:08.072315+00:00", "trade", 10.28, 39.0]
["2026-09-29T17:21:08.072345+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:21:08.072345+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:21:08.072384+00:00", "trade", 10.28, 2.0]
["2026-09-29T17:21:08.072384+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:21:08.072387+00:00", "trade", 10.28, 6.0]
["2026-09-29T17:21:08.072390+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:21:08.072420+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:21:08.072420+00:00", "trade", 10.28, 1.0]
["2026-09-29T17:21:08.072573+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:21:08.072578+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:21:08.072644+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:21:08.072749+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:08.073030+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:08.073034+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:08.073085+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:21:08.073120+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:08.073145+00:00", "trade", 10.28, 1.0]
["2026-09-29T17:21:08.073150+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:08.073151+00:00", "trade", 10.28, 42.0]
["2026-09-29T17:21:08.073154+00:00", "trade", 10.28, 60.0]
["2026-09-29T17:21:08.073190+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:08.073230+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:08.073235+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:08.073270+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:08.073330+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:08.073330+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:08.073335+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:08.073375+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:08.073380+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:08.073466+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:08.073671+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:08.073751+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:08.073756+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:08.073766+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:08.073791+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:08.074824+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:08.074874+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:08.075350+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:08.175463+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:08.175924+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:08.175924+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:10.038846+00:00", "trade", 10.282, 5.0]
["2026-09-29T17:21:10.493637+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:10.494103+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:11.415041+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:11.877907+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:11.878389+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:12.120363+00:00", "trade", 10.2835, 106.0]
["2026-09-29T17:21:12.633998+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:12.664734+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:21:13.642746+00:00", "trade", 10.2796, 4.0]
["2026-09-29T17:21:14.385166+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:19.028916+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:19.028916+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:19.029352+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:19.659387+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:20.109950+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:20.258754+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:20.265139+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:20.265595+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:20.613692+00:00", "trade", 10.283, 2.0]
["2026-09-29T17:21:21.022628+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:21.023961+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:22.495139+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:21:22.495765+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:22.496321+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:28.303861+00:00", "trade", 10.2807, 6.0]
["2026-09-29T17:21:29.684655+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:21:29.741238+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:29.744797+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:29.745193+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:30.003709+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:30.939546+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:32.184641+00:00", "trade", 10.2771, 13.0]
["2026-09-29T17:21:34.436423+00:00", "trade", 10.2799, 4.0]
["2026-09-29T17:21:34.439243+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:34.990901+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:34.991372+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:35.040780+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:35.041276+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:35.417912+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:35.417958+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:35.420439+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:35.631230+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:37.285047+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:37.875333+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:37.876520+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:38.268248+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:38.903129+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:38.903616+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:21:43.222785+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:21:43.222788+00:00", "trade", 10.28, 98.0]
["2026-09-29T17:21:43.222813+00:00", "trade", 10.28, 59.0]
["2026-09-29T17:21:43.222818+00:00", "trade", 10.28, 24.0]
["2026-09-29T17:21:43.222818+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:21:43.222821+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:21:43.222821+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:21:43.222842+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:21:43.222845+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:21:43.222854+00:00", "trade", 10.28, 1.0]
["2026-09-29T17:21:43.222857+00:00", "trade", 10.28, 99.0]
["2026-09-29T17:21:43.222867+00:00", "trade", 10.28, 1.0]
["2026-09-29T17:21:43.222867+00:00", "trade", 10.28, 15.0]
["2026-09-29T17:21:43.222872+00:00", "trade", 10.28, 104.0]
["2026-09-29T17:21:43.222878+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:21:43.222878+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:21:43.222893+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:21:43.222893+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:21:43.222929+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:21:43.222933+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:21:43.222943+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:21:43.222973+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:21:43.223017+00:00", "trade", 10.28, 7.0]
["2026-09-29T17:21:43.223044+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:21:43.223054+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:21:43.223104+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:21:43.223259+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:43.223423+00:00", "trade", 10.28, 24.0]
["2026-09-29T17:21:43.223490+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:43.223530+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:43.223560+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:43.223565+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:43.223695+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:43.223735+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:43.223775+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:43.223815+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:43.223896+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:43.223926+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:43.224136+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:43.224577+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:43.225018+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:43.226565+00:00", "trade", 10.28, 11.0]
["2026-09-29T17:21:43.354782+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:43.524035+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:44.619588+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:44.685305+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:21:44.967346+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:45.187420+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:45.210451+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:21:45.750107+00:00", "trade", 10.2877, 1.0]
["2026-09-29T17:21:45.901249+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:45.901725+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:46.214274+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:46.214786+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:46.762520+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:46.929302+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:47.478329+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:48.148369+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:48.148810+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:49.641503+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:49.641970+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:51.205452+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:51.205933+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:51.997096+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:52.075894+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:52.340629+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:52.355745+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:52.500008+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:52.500064+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:52.500304+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:52.500459+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:52.500926+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:52.501256+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:52.503266+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:52.607385+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:21:52.608306+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:53.162821+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:53.164029+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:53.164345+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:54.479035+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:54.565410+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:56.358033+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:56.363646+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:57.108016+00:00", "trade", 10.285, 65.0]
["2026-09-29T17:21:58.003220+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:58.003260+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:58.120298+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:58.164503+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:59.566531+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:59.572360+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:59.580760+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:21:59.581291+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:00.003742+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:00.644297+00:00", "trade", 10.2787, 5.0]
["2026-09-29T17:22:01.679084+00:00", "trade", 10.2797, 62.0]
["2026-09-29T17:22:01.682913+00:00", "trade", 10.2797, 5.0]
["2026-09-29T17:22:02.063621+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:02.477596+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:03.614147+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:03.616583+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:03.616723+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:03.646121+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:22:03.648684+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:03.653130+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:03.699724+00:00", "trade", 10.2808, 1.0]
["2026-09-29T17:22:03.700698+00:00", "trade", 10.2808, 2.0]
["2026-09-29T17:22:03.755558+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:22:04.043974+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:04.045018+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:04.045028+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:04.045534+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:04.045544+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:04.124081+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:04.124462+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:04.162327+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:10.948873+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:12.145808+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:12.348846+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:12.365931+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:12.967443+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:13.101853+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:14.372864+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:14.936476+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:15.020631+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:16.153584+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:16.154045+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:16.154045+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:16.205598+00:00", "trade", 10.285, 4.0]
["2026-09-29T17:22:16.206936+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:17.103328+00:00", "trade", 10.28, 17.0]
["2026-09-29T17:22:18.617319+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:18.617800+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:18.626280+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:18.630230+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:18.634044+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:18.639316+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:19.305032+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:22:19.305051+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:19.305708+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:19.305708+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:19.307542+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:19.307702+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:19.308003+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:19.308389+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:19.325710+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:21.571883+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:21.762323+00:00", "trade", 10.2767, 45.0]
["2026-09-29T17:22:27.250085+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:27.250766+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:27.251007+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:27.251208+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:27.253127+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:27.255121+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:22:27.256485+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:27.331313+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:27.335593+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:27.478404+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:27.541338+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:28.260074+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:22:29.265455+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:22:30.003771+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:30.201847+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:30.202248+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:30.689438+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:31.097349+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:31.198109+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:31.543245+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:33.193178+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:33.193699+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:33.293637+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:33.293808+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:34.391085+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:35.429507+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:35.433546+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:35.434103+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:35.434789+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:38.778033+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:39.881895+00:00", "trade", 10.2825, 2.0]
["2026-09-29T17:22:40.155603+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:40.273701+00:00", "trade", 10.2813, 1.0]
["2026-09-29T17:22:40.273773+00:00", "trade", 10.2813, 2.0]
["2026-09-29T17:22:41.267926+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:41.436136+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:42.141064+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:42.259847+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:42.264127+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:42.367554+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:42.443468+00:00", "trade", 10.2825, 100.0]
["2026-09-29T17:22:42.727716+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:43.027134+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:44.300270+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:44.493094+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:44.617851+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:44.736488+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:46.895994+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:46.932075+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:47.152836+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:47.366093+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:49.860737+00:00", "trade", 10.2814, 14.0]
["2026-09-29T17:22:54.044973+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:54.045073+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:54.045474+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:54.584758+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:54.687523+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:55.067608+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:55.423886+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:55.424322+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:55.424768+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:55.545004+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:55.545470+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:57.026807+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:57.027243+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:22:57.027248+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:00.003799+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:00.921569+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:00.922010+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:00.922741+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:00.997164+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:23:00.997609+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:23:00.997768+00:00", "trade", 10.285, 112.0]
["2026-09-29T17:23:00.997885+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:23:00.998108+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:23:00.998842+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:23:01.817258+00:00", "trade", 10.29, 700.0]
["2026-09-29T17:23:01.818043+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:01.818559+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:01.818799+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:01.819040+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:01.822563+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:02.028024+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:23:02.029391+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:03.558235+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:03.559007+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:04.029482+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:06.141679+00:00", "trade", 10.2868, 42.0]
["2026-09-29T17:23:06.875082+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:06.881672+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:06.883010+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:06.892418+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:07.053967+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:07.543508+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:07.553572+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:08.034865+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:23:08.035459+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:08.035489+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:08.035940+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:08.036226+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:08.038181+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:08.038611+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:09.006045+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:09.678961+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:09.679839+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:09.679879+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:09.680360+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:09.680360+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:09.680360+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:09.680395+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:09.680796+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:10.210692+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:10.210732+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:10.211168+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:10.212131+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:11.019934+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:11.020635+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:11.208909+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:11.209485+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:11.272475+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:11.272515+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:11.272916+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:11.272981+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:11.272981+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:11.272991+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:11.273472+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:11.882066+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:11.882096+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:11.883635+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:12.123696+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:12.128302+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:18.115770+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:23:18.309171+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:18.309843+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:18.309883+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:18.309883+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:18.310399+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:18.310404+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:18.855617+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:19.044382+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:19.044567+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:19.045324+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:19.045760+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:19.200523+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:19.269994+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:19.299376+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:23:19.299376+00:00", "trade", 10.29, 98.0]
["2026-09-29T17:23:19.299414+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:19.299416+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:23:19.299421+00:00", "trade", 10.29, 120.0]
["2026-09-29T17:23:19.299421+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:23:19.299424+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:23:19.299424+00:00", "trade", 10.29, 6.0]
["2026-09-29T17:23:19.299428+00:00", "trade", 10.29, 300.0]
["2026-09-29T17:23:19.299428+00:00", "trade", 10.29, 193.0]
["2026-09-29T17:23:19.299442+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:23:19.299449+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:19.299484+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:19.299504+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:19.299524+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:19.299549+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:19.299605+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:19.299605+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:19.299637+00:00", "trade", 10.29, 88.0]
["2026-09-29T17:23:19.299641+00:00", "trade", 10.29, 15.0]
["2026-09-29T17:23:19.299660+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:19.299735+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:19.299745+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:19.299749+00:00", "trade", 10.29, 4.0]
["2026-09-29T17:23:19.299750+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:19.299815+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:19.299866+00:00", "trade", 10.29, 96.0]
["2026-09-29T17:23:19.300020+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:19.300116+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:19.300201+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:19.300266+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:19.300296+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:19.300316+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:19.300316+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:19.300426+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:19.300441+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:19.300481+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:19.300632+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:19.300762+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:19.300892+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:19.301163+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:19.301604+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:19.400394+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:20.530725+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:20.530725+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:20.559514+00:00", "trade", 10.295, 108.0]
["2026-09-29T17:23:20.816039+00:00", "trade", 10.2779, 10.0]
["2026-09-29T17:23:20.819332+00:00", "trade", 10.2779, 3.0]
["2026-09-29T17:23:26.507563+00:00", "trade", 10.2821, 400.0]
["2026-09-29T17:23:26.539372+00:00", "trade", 10.2821, 100.0]
["2026-09-29T17:23:26.701257+00:00", "trade", 10.2779, 54.0]
["2026-09-29T17:23:26.921567+00:00", "trade", 10.286, 4.0]
["2026-09-29T17:23:27.535533+00:00", "trade", 10.282, 100.0]
["2026-09-29T17:23:27.566044+00:00", "trade", 10.282, 91.0]
["2026-09-29T17:23:28.337330+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:28.337821+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:28.337856+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:28.385559+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:28.386035+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:28.940883+00:00", "trade", 10.2779, 2.0]
["2026-09-29T17:23:28.944375+00:00", "trade", 10.2779, 24.0]
["2026-09-29T17:23:29.153508+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:23:29.153508+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:23:29.153511+00:00", "trade", 10.29, 20.0]
["2026-09-29T17:23:29.153511+00:00", "trade", 10.29, 91.0]
["2026-09-29T17:23:29.153538+00:00", "trade", 10.29, 9.0]
["2026-09-29T17:23:29.153541+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:23:29.153550+00:00", "trade", 10.29, 300.0]
["2026-09-29T17:23:29.153556+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:23:29.153560+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:23:29.153560+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:23:29.153613+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:29.153653+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:29.153698+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:29.153733+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:29.153738+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:29.153752+00:00", "trade", 10.29, 2.0]
["2026-09-29T17:23:29.153754+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:23:29.153761+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:23:29.153761+00:00", "trade", 10.29, 40.0]
["2026-09-29T17:23:29.153924+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:29.154019+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:29.154049+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:29.154089+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:29.154089+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:29.154104+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:29.154204+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:29.154278+00:00", "trade", 10.29, 2.0]
["2026-09-29T17:23:29.154285+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:29.154320+00:00", "trade", 10.29, 10.0]
["2026-09-29T17:23:29.154325+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:29.154325+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:29.154370+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:29.154370+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:29.154405+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:29.154445+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:29.154445+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:29.154485+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:29.154485+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:29.154525+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:29.154525+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:29.154565+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:29.154565+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:29.154605+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:29.154646+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:29.154646+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:29.154846+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:29.154886+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:29.155006+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:29.155287+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:29.155753+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:29.155753+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:29.156445+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:29.156450+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:29.156886+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:29.158249+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:29.203381+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:29.309339+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:30.003827+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:32.554075+00:00", "trade", 10.285, 10.0]
["2026-09-29T17:23:35.413560+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:35.413607+00:00", "trade", 10.28, 1.0]
["2026-09-29T17:23:35.413607+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:23:35.413631+00:00", "trade", 10.28, 20.0]
["2026-09-29T17:23:35.413636+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:23:35.413637+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:23:35.413637+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:23:35.413640+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:23:35.413640+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:23:35.413646+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:23:35.413646+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:23:35.413646+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:23:35.413656+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:23:35.413661+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:23:35.413664+00:00", "trade", 10.28, 20.0]
["2026-09-29T17:23:35.413721+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:23:35.413898+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:23:35.413908+00:00", "trade", 10.28, 280.0]
["2026-09-29T17:23:35.413926+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:23:35.413931+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:23:35.413931+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:23:35.413941+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:23:35.414042+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:23:35.414085+00:00", "trade", 10.28, 80.0]
["2026-09-29T17:23:35.414088+00:00", "trade", 10.28, 20.0]
["2026-09-29T17:23:35.414277+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:23:35.414277+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:23:35.414322+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.414402+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.414443+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.414443+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.414563+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.414598+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.414603+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.414638+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.414643+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.414683+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.414683+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.414718+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.414758+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.414838+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.414919+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.414924+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.414924+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.414924+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.415039+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.415079+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.415285+00:00", "trade", 10.28, 4.0]
["2026-09-29T17:23:35.415400+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.415520+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.415801+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.416242+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.416482+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.425003+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.425404+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.433849+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.434445+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.436089+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.447932+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.448413+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.463735+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.519914+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.624588+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.624592+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:23:35.625264+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.625274+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.625340+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.625375+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.626106+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.626948+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.627204+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.631322+00:00", "trade", 10.275, 23.0]
["2026-09-29T17:23:35.632336+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.722140+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.722255+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.723062+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.723779+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.739627+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.984928+00:00", "trade", 10.2798, 138.0]
["2026-09-29T17:23:35.985768+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.985783+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:35.986745+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:36.088858+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:36.189159+00:00", "trade", 10.275, 650.0]
["2026-09-29T17:23:36.189820+00:00", "trade", 10.275, 4300.0]
["2026-09-29T17:23:36.190214+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:36.195572+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:36.205533+00:00", "trade", 10.275, 5.0]
["2026-09-29T17:23:36.249892+00:00", "trade", 10.28, 63.0]
["2026-09-29T17:23:36.250914+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:36.314615+00:00", "trade", 10.275, 4950.0]
["2026-09-29T17:23:36.582323+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:36.582819+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:36.909607+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:36.935534+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:37.104591+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:23:37.525080+00:00", "trade", 10.2799, 4950.0]
["2026-09-29T17:23:37.528211+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:23:37.528214+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:23:37.528217+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:23:37.528224+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:23:37.528271+00:00", "trade", 10.28, 14.0]
["2026-09-29T17:23:37.528275+00:00", "trade", 10.28, 98.0]
["2026-09-29T17:23:37.528280+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:23:37.528285+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:23:37.528320+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:23:37.528320+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:23:37.528320+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:23:37.528375+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:23:37.528395+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:23:37.528472+00:00", "trade", 10.28, 200.0]
["2026-09-29T17:23:37.528565+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:23:37.528565+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:23:37.528575+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:23:37.528601+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:23:37.528621+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:23:37.528651+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:23:37.528776+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:23:37.528776+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:23:37.528846+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:37.528851+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:23:37.528886+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:37.528944+00:00", "trade", 10.28, 10.0]
["2026-09-29T17:23:37.528971+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:37.528987+00:00", "trade", 10.28, 8.0]
["2026-09-29T17:23:37.529032+00:00", "trade", 10.28, 79.0]
["2026-09-29T17:23:37.529032+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:37.529047+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:37.529053+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:23:37.529071+00:00", "trade", 10.28, 3.0]
["2026-09-29T17:23:37.529092+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:37.529092+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:37.529127+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:37.529207+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:37.529247+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:37.529288+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:37.529288+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:37.529288+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:37.529489+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:23:37.529528+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:37.529528+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:37.529688+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:37.530029+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:37.530410+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:37.530410+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:37.530846+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:37.531287+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:37.531768+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:37.536059+00:00", "trade", 10.28, 200.0]
["2026-09-29T17:23:37.596948+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:37.645003+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:23:37.645288+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:37.645885+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:37.648531+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:37.726548+00:00", "trade", 10.275, 4950.0]
["2026-09-29T17:23:37.727477+00:00", "trade", 10.285, 248.0]
["2026-09-29T17:23:37.727594+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:37.727629+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:37.728231+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:37.749481+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:38.809976+00:00", "trade", 10.285, 18.0]
["2026-09-29T17:23:40.122249+00:00", "trade", 10.2899, 4950.0]
["2026-09-29T17:23:40.123052+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:40.123293+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:40.123333+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:40.314455+00:00", "trade", 10.285, 4950.0]
["2026-09-29T17:23:40.427284+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:23:40.427284+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:23:40.427287+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:23:40.427292+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:23:40.427311+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:23:40.427311+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:40.427313+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:23:40.427351+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:40.427356+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:40.427377+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:40.427422+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:40.427427+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:40.427432+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:40.427432+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:40.427452+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:40.427457+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:40.427467+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:40.427542+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:23:40.427542+00:00", "trade", 10.29, 79.0]
["2026-09-29T17:23:40.427717+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:40.427727+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:40.427828+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:40.427878+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:40.427878+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:40.427908+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:40.427913+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:40.427948+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:40.427988+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:40.428033+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:40.428068+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:40.428113+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:40.428113+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:40.428113+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:40.428148+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:40.428153+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:40.428269+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:40.428274+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:40.428309+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:40.428349+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:40.428429+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:40.428509+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:40.429071+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:40.429913+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:40.429953+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:40.529745+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:40.530226+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:40.530703+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:40.616893+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:40.617409+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:41.225652+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:41.298967+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:41.299708+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:41.402383+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:41.402869+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:41.477231+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:41.487120+00:00", "trade", 10.295, 248.0]
["2026-09-29T17:23:41.487157+00:00", "trade", 10.2901, 9900.0]
["2026-09-29T17:23:41.487217+00:00", "trade", 10.295, 198.0]
["2026-09-29T17:23:41.487280+00:00", "trade", 10.295, 102.0]
["2026-09-29T17:23:41.487665+00:00", "trade", 10.295, 248.0]
["2026-09-29T17:23:41.487713+00:00", "trade", 10.295, 248.0]
["2026-09-29T17:23:41.487725+00:00", "trade", 10.295, 248.0]
["2026-09-29T17:23:41.487779+00:00", "trade", 10.295, 248.0]
["2026-09-29T17:23:41.487794+00:00", "trade", 10.295, 248.0]
["2026-09-29T17:23:41.487856+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:41.488380+00:00", "trade", 10.295, 52.0]
["2026-09-29T17:23:41.488380+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:23:41.488405+00:00", "trade", 10.2902, 112.0]
["2026-09-29T17:23:41.510254+00:00", "trade", 10.295, 248.0]
["2026-09-29T17:23:41.511502+00:00", "trade", 10.295, 21.0]
["2026-09-29T17:23:42.247565+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:42.282633+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:42.388456+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:23:42.388709+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:23:42.389869+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:42.390269+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:42.398067+00:00", "trade", 10.29, 300.0]
["2026-09-29T17:23:42.398350+00:00", "trade", 10.2901, 300.0]
["2026-09-29T17:23:42.398662+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:23:42.398677+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:23:42.398677+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:23:42.398681+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:23:42.398708+00:00", "trade", 10.2901, 9400.0]
["2026-09-29T17:23:42.398729+00:00", "trade", 10.29, 38.0]
["2026-09-29T17:23:42.398760+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:42.398762+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:23:42.398780+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:42.398798+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:23:42.398815+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:42.398835+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:42.398840+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:42.398845+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:42.398925+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:42.399038+00:00", "trade", 10.29, 4.0]
["2026-09-29T17:23:42.399141+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:42.399176+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:42.399231+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:42.399306+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:42.399411+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:42.399426+00:00", "trade", 10.29, 10.0]
["2026-09-29T17:23:42.399456+00:00", "trade", 10.29, 90.0]
["2026-09-29T17:23:42.399471+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:42.399519+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:23:42.399542+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:42.399567+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:42.399592+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:42.399632+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:42.399640+00:00", "trade", 10.29, 14.0]
["2026-09-29T17:23:42.399667+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:42.399667+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:42.399702+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:42.399731+00:00", "trade", 10.29, 86.0]
["2026-09-29T17:23:42.399732+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:42.399737+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:42.399752+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:42.399897+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:42.399953+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:42.399953+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:42.399988+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:42.400003+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:42.400022+00:00", "trade", 10.29, 125.0]
["2026-09-29T17:23:42.400990+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:42.401020+00:00", "trade", 10.29, 137.0]
["2026-09-29T17:23:42.401591+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:42.405068+00:00", "trade", 10.29, 63.0]
["2026-09-29T17:23:42.558164+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:42.674351+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:43.064002+00:00", "trade", 10.285, 9900.0]
["2026-09-29T17:23:43.388591+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:43.920943+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:23:44.322649+00:00", "trade", 10.29, 400.0]
["2026-09-29T17:23:44.322655+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:23:44.322655+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:23:44.322658+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:23:44.322675+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:44.322685+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:44.322690+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:44.322700+00:00", "trade", 10.29, 6.0]
["2026-09-29T17:23:44.322740+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:44.322770+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:44.322790+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:44.322820+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:44.322880+00:00", "trade", 10.29, 15.0]
["2026-09-29T17:23:44.323001+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:23:44.323096+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:44.323121+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:44.323311+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:44.323361+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:44.323417+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:44.323432+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:44.323502+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:44.323537+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:44.323567+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:44.323597+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:44.323697+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:44.323993+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:44.324113+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:44.324409+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:44.324579+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:44.325792+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:44.325802+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:44.330609+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:44.423971+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:44.424447+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:44.545325+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:45.938662+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:45.939093+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:45.939093+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:46.460435+00:00", "trade", 10.2821, 100.0]
["2026-09-29T17:23:47.552924+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:23:49.102567+00:00", "trade", 10.2849, 19.0]
["2026-09-29T17:23:49.103611+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:51.030468+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:51.030709+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:51.030955+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:51.031837+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:51.102299+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:51.159225+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:51.520355+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:51.521197+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:51.621956+00:00", "trade", 10.2849, 8.0]
["2026-09-29T17:23:52.591906+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:52.592382+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:52.701782+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:54.922505+00:00", "trade", 10.2849, 1.0]
["2026-09-29T17:23:55.245728+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:55.245914+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:55.246340+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:55.246605+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:55.247673+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:55.318436+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:56.609731+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:56.609811+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:56.610112+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:56.610167+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:56.610557+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:56.905866+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:56.906327+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:56.906828+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:56.907274+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:57.018418+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:57.020423+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:57.136941+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:57.137382+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:57.681863+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:57.682379+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:58.151711+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:58.151731+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:58.152273+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:58.152393+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:58.152829+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:58.162061+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:58.162277+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:58.162522+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:58.162522+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:23:58.834918+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:00.003851+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:00.093886+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:24:00.095253+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:00.095744+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:00.222907+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:00.223023+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:00.223504+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:00.224012+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:24:02.008448+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:03.486539+00:00", "trade", 10.295, 248.0]
["2026-09-29T17:24:03.487339+00:00", "trade", 10.295, 248.0]
["2026-09-29T17:24:03.488084+00:00", "trade", 10.295, 248.0]
["2026-09-29T17:24:03.488370+00:00", "trade", 10.295, 56.0]
["2026-09-29T17:24:04.410873+00:00", "trade", 10.295, 25.0]
["2026-09-29T17:24:05.443124+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:05.443560+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:05.856554+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:05.856609+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:05.857015+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:05.857855+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:24:05.907911+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:06.239788+00:00", "trade", 10.295, 248.0]
["2026-09-29T17:24:06.240423+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:06.240929+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:06.241454+00:00", "trade", 10.285, 30.0]
["2026-09-29T17:24:08.325897+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:08.325897+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:08.326338+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:08.326779+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:08.326819+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:10.153132+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:10.153573+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:10.153573+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:10.374292+00:00", "trade", 10.2977, 1.0]
["2026-09-29T17:24:10.511731+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:11.175977+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:11.176183+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:11.178052+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:11.751733+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:11.752214+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:11.752645+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:11.753116+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:11.753642+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:11.754399+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:11.754850+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:11.763040+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:11.787874+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:11.991569+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:13.034552+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:13.035379+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:13.035389+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:13.040847+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:13.040872+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:13.040952+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:13.041313+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:13.176936+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:13.177392+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:14.250707+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:16.665289+00:00", "trade", 10.295, 8.0]
["2026-09-29T17:24:16.667009+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:16.846546+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:17.129306+00:00", "trade", 10.284, 2.0]
["2026-09-29T17:24:17.156489+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:17.615028+00:00", "trade", 10.295, 4.0]
["2026-09-29T17:24:17.892086+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:17.892567+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:18.205366+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:18.352196+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:18.540579+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:18.555465+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:18.664579+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:18.878088+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:19.136533+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:19.169768+00:00", "trade", 10.2977, 1.0]
["2026-09-29T17:24:19.277298+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:19.311700+00:00", "trade", 10.2851, 1.0]
["2026-09-29T17:24:19.312704+00:00", "trade", 10.2851, 2.0]
["2026-09-29T17:24:19.375888+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:19.376329+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:19.376329+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:19.382513+00:00", "trade", 10.3, 9.0]
["2026-09-29T17:24:19.382769+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:19.383571+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:19.384052+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:19.384974+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:19.385410+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:19.385451+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:19.385451+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:19.385892+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:19.385892+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:24:19.386223+00:00", "trade", 10.3, 400.0]
["2026-09-29T17:24:19.386239+00:00", "trade", 10.3, 2.0]
["2026-09-29T17:24:19.386242+00:00", "trade", 10.3, 20.0]
["2026-09-29T17:24:19.386245+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:24:19.386247+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:19.386262+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:19.386298+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:19.386343+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:19.386343+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:19.386368+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:19.386368+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:19.386368+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:19.386373+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:19.386408+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:24:19.386458+00:00", "trade", 10.3, 60.0]
["2026-09-29T17:24:19.386489+00:00", "trade", 10.3, 6.0]
["2026-09-29T17:24:19.386489+00:00", "trade", 10.3, 15.0]
["2026-09-29T17:24:19.386494+00:00", "trade", 10.3, 6.0]
["2026-09-29T17:24:19.386653+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:19.386844+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:19.386854+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:19.386869+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:19.386874+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:19.386894+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:19.386934+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:19.386937+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:19.386939+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:19.386943+00:00", "trade", 10.3, 54.0]
["2026-09-29T17:24:19.386943+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:19.386948+00:00", "trade", 10.3, 50.0]
["2026-09-29T17:24:19.386948+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:19.386948+00:00", "trade", 10.3, 57.0]
["2026-09-29T17:24:19.386951+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:19.386955+00:00", "trade", 10.3, 38.0]
["2026-09-29T17:24:19.386955+00:00", "trade", 10.3, 248.0]
["2026-09-29T17:24:19.386999+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:19.387002+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:24:19.387002+00:00", "trade", 10.3, 48.0]
["2026-09-29T17:24:19.387014+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:19.387014+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:19.387054+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:19.387054+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:19.387054+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:19.387085+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:19.387085+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:19.387134+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:19.387134+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:19.387215+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:19.387250+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:19.387300+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:19.387410+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:19.387480+00:00", "trade", 10.2961, 21.0]
["2026-09-29T17:24:19.387495+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:19.387495+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:19.387535+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:19.387535+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:19.387535+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:19.387535+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:19.387576+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:19.387576+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:19.387576+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:19.387576+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:19.387651+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:19.387691+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:19.388012+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:19.388773+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:19.390018+00:00", "trade", 10.3, 10.0]
["2026-09-29T17:24:19.416581+00:00", "trade", 10.3, 9.0]
["2026-09-29T17:24:19.496169+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:19.496169+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:19.714810+00:00", "trade", 10.287, 4.0]
["2026-09-29T17:24:20.270968+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:20.271299+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:21.794240+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:21.813867+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:21.844931+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:22.280939+00:00", "trade", 10.2853, 3.0]
["2026-09-29T17:24:22.282036+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:22.462216+00:00", "trade", 10.2853, 5.0]
["2026-09-29T17:24:22.574252+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:23.000858+00:00", "trade", 10.2853, 1.0]
["2026-09-29T17:24:23.240812+00:00", "trade", 10.2843, 3.0]
["2026-09-29T17:24:24.842439+00:00", "trade", 10.305, 10.0]
["2026-09-29T17:24:25.220449+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:24:25.220520+00:00", "trade", 10.3, 54.0]
["2026-09-29T17:24:25.221108+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:25.221113+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:25.221163+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:25.221168+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:25.221188+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:25.221188+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:25.221469+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:25.221549+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:25.222311+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:25.283094+00:00", "trade", 10.305, 20.0]
["2026-09-29T17:24:25.283231+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:25.283687+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:25.908855+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:25.909351+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:26.026049+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:26.094793+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:27.539422+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:28.125933+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:28.570196+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:29.013564+00:00", "trade", 10.2844, 200.0]
["2026-09-29T17:24:29.522698+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:30.003869+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:30.021065+00:00", "trade", 10.31, 9.0]
["2026-09-29T17:24:30.021671+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:30.021874+00:00", "trade", 10.305, 67.0]
["2026-09-29T17:24:30.022869+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:31.162092+00:00", "trade", 10.2853, 2.0]
["2026-09-29T17:24:33.084643+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:33.544798+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:33.777051+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:33.866915+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:33.870158+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:33.870599+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:34.585787+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:34.589937+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:24:35.319233+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:35.319463+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:35.319909+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:35.320736+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:35.368249+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:35.450034+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:36.458505+00:00", "trade", 10.2872, 13.0]
["2026-09-29T17:24:36.759060+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:37.309780+00:00", "trade", 10.2853, 100.0]
["2026-09-29T17:24:38.526097+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:38.819119+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:24:38.844735+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:40.642545+00:00", "trade", 10.2899, 100.0]
["2026-09-29T17:24:40.700758+00:00", "trade", 10.2854, 2.0]
["2026-09-29T17:24:49.388747+00:00", "trade", 10.3009, 19.0]
["2026-09-29T17:24:49.398183+00:00", "trade", 10.2853, 100.0]
["2026-09-29T17:24:50.147879+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:50.147889+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:50.194510+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:50.391053+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:50.406053+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:50.417100+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:50.761638+00:00", "trade", 10.2855, 3.0]
["2026-09-29T17:24:51.770819+00:00", "trade", 10.2844, 10.0]
["2026-09-29T17:24:53.589456+00:00", "trade", 10.3015, 1.0]
["2026-09-29T17:24:53.905018+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:53.905569+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:54.820533+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:54.821029+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:54.983571+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:55.005022+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:55.109526+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:57.518535+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:24:57.518616+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:24:57.519127+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:57.519127+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:57.519207+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:57.519247+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:57.519528+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:57.519648+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:57.519768+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:57.519768+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:57.521327+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:57.548016+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:57.564899+00:00", "trade", 10.31, 10.0]
["2026-09-29T17:24:58.518546+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:58.518546+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:58.519092+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:24:58.540659+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:00.003903+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:00.240591+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:00.241261+00:00", "trade", 10.31, 9.0]
["2026-09-29T17:25:00.243814+00:00", "trade", 10.31, 9.0]
["2026-09-29T17:25:00.709605+00:00", "trade", 10.2854, 216.0]
["2026-09-29T17:25:00.989012+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:25:00.989021+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:25:00.989031+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:25:00.989031+00:00", "trade", 10.31, 65.0]
["2026-09-29T17:25:00.989047+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:00.989079+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:25:00.989098+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:00.989143+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:00.989193+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:00.989202+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:25:00.989213+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:00.989214+00:00", "trade", 10.305, 57.0]
["2026-09-29T17:25:00.989233+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:00.989308+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:00.989328+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:00.989328+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:00.989393+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:00.989499+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:00.989554+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:00.989659+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:00.989659+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:00.989659+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:00.989659+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:00.989665+00:00", "trade", 10.31, 75.0]
["2026-09-29T17:25:00.989674+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:00.989694+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:00.989694+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:00.989730+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:00.989734+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:00.989734+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:00.989735+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:25:00.989735+00:00", "trade", 10.31, 300.0]
["2026-09-29T17:25:00.989741+00:00", "trade", 10.31, 53.0]
["2026-09-29T17:25:00.989741+00:00", "trade", 10.31, 58.0]
["2026-09-29T17:25:00.989744+00:00", "trade", 10.31, 66.0]
["2026-09-29T17:25:00.989744+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:25:00.989746+00:00", "trade", 10.31, 78.0]
["2026-09-29T17:25:00.989774+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:00.989794+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:00.989814+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:00.989859+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:00.989859+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:00.989880+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:00.989965+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:00.989975+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:00.990015+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:00.990175+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:00.990215+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:00.990291+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:00.990295+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:00.990336+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:00.990371+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:00.990486+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:00.990797+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:00.991649+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:01.000339+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:01.091406+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:01.091877+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:01.620741+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:03.016073+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:05.469113+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:05.687422+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:05.687904+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:05.688340+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:05.751850+00:00", "trade", 10.315, 400.0]
["2026-09-29T17:25:05.752883+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:05.753104+00:00", "trade", 10.3109, 22.0]
["2026-09-29T17:25:05.806207+00:00", "trade", 10.315, 300.0]
["2026-09-29T17:25:08.211251+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:08.211316+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:08.211421+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:08.211481+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:08.211531+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:08.211642+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:08.211867+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:08.212103+00:00", "trade", 10.31, 1.0]
["2026-09-29T17:25:08.212153+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:08.212158+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:08.212213+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.212263+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.212288+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.212519+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.212589+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.213160+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.213401+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.213622+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.213626+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.213877+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.213882+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.214002+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.214002+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.214042+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.214203+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.214203+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.215429+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:25:08.218117+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:08.218132+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:08.218167+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:08.218192+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:08.218237+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:08.218247+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:08.218282+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:08.218363+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:25:08.218418+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:08.218538+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:08.218608+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:08.218678+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:08.218703+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:08.218733+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:08.218764+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:08.218804+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:08.218844+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:08.218884+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:08.218919+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:08.219044+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:08.219200+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:25:08.219205+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:08.219235+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:08.219265+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:08.219275+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:25:08.219876+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.219879+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:25:08.219926+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.219952+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.219952+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.219956+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.219961+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.220017+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.220613+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.220643+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.220703+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.220844+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.220844+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.220849+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.221044+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.221044+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.221049+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.221084+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.221485+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.222167+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.229369+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.229885+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.230336+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.770783+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:08.771224+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:09.214649+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:09.455448+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:09.752049+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:09.780226+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:09.782180+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:10.861710+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:11.516153+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:11.516594+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:11.517076+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:11.517557+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:14.980521+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:14.981002+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:15.309151+00:00", "trade", 10.32, 10.0]
["2026-09-29T17:25:15.309614+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:15.309629+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:15.309694+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:15.315152+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:15.315454+00:00", "trade", 10.315, 4.0]
["2026-09-29T17:25:16.723273+00:00", "trade", 10.31, 200.0]
["2026-09-29T17:25:17.802868+00:00", "trade", 10.315, 2.0]
["2026-09-29T17:25:17.808055+00:00", "trade", 10.315, 2.0]
["2026-09-29T17:25:18.081367+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:19.856173+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:19.856228+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:19.856228+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:19.856348+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:21.170074+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:25:22.345954+00:00", "trade", 10.315, 4.0]
["2026-09-29T17:25:22.347163+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:22.347834+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:22.348015+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:22.348275+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:23.734415+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:23.735127+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:23.735142+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:24.821999+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:24.822006+00:00", "trade", 10.32, 44.0]
["2026-09-29T17:25:24.822521+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:24.822551+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:24.822551+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:24.823282+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:24.823799+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:24.825362+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:24.826244+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:24.826680+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:25.272226+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:27.540773+00:00", "trade", 10.311, 1.0]
["2026-09-29T17:25:28.060915+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:29.155713+00:00", "trade", 10.2863, 2.0]
["2026-09-29T17:25:29.155761+00:00", "trade", 10.2863, 2.0]
["2026-09-29T17:25:30.003936+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:31.103323+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:31.103884+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:31.103959+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:31.104360+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:31.130252+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:31.130773+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:31.561874+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:31.564075+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:31.564350+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:31.565017+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:33.667311+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:33.667783+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:33.667783+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:33.669356+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:33.669837+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:34.783684+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:34.784200+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:34.784276+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:34.784631+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:34.785559+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:34.841777+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:34.844975+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:34.942492+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:34.942953+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:35.103340+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:35.103781+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:35.249297+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:35.351892+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:35.754710+00:00", "trade", 10.3127, 11.0]
["2026-09-29T17:25:35.814052+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:35.871789+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:36.078127+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:25:36.133323+00:00", "trade", 10.315, 47.0]
["2026-09-29T17:25:36.133591+00:00", "trade", 10.315, 23.0]
["2026-09-29T17:25:36.133747+00:00", "trade", 10.315, 14.0]
["2026-09-29T17:25:36.133888+00:00", "trade", 10.315, 6.0]
["2026-09-29T17:25:36.134045+00:00", "trade", 10.315, 2.0]
["2026-09-29T17:25:36.135096+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:36.135186+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:36.135582+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:36.136089+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:36.234216+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:25:36.234548+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:37.020725+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:37.020885+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:37.040983+00:00", "trade", 10.3116, 2.0]
["2026-09-29T17:25:37.645705+00:00", "trade", 10.2893, 2.0]
["2026-09-29T17:25:37.989751+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:38.067908+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:38.381128+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:39.854424+00:00", "trade", 10.32, 3.0]
["2026-09-29T17:25:40.591811+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:40.592087+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:40.592568+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:40.592608+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:40.807394+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:40.808742+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:40.817518+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:41.207527+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:41.212007+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:41.259666+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:41.260142+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:41.281548+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:41.661076+00:00", "trade", 10.2915, 6.0]
["2026-09-29T17:25:41.662475+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:41.747469+00:00", "trade", 10.3123, 19.0]
["2026-09-29T17:25:43.417804+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:43.471271+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:43.471822+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:43.472328+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:43.490707+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:43.491148+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:44.877203+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:44.877639+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:44.878160+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:44.882119+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:44.904663+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:49.570165+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:49.570205+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:49.570305+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:49.570320+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:49.570325+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:49.570641+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:49.598693+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:50.145956+00:00", "trade", 10.3101, 97.0]
["2026-09-29T17:25:52.135517+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:52.135557+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:52.135998+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:52.136439+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:54.250006+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:54.969388+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:55.062029+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:56.205321+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:56.233573+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:56.234129+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:56.234570+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:56.741160+00:00", "trade", 10.3116, 100.0]
["2026-09-29T17:25:56.742539+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:56.772684+00:00", "trade", 10.315, 20.0]
["2026-09-29T17:25:59.744872+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:25:59.744912+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:00.003964+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:03.330705+00:00", "trade", 10.3151, 1.0]
["2026-09-29T17:26:04.647718+00:00", "trade", 10.3185, 1.0]
["2026-09-29T17:26:05.756707+00:00", "trade", 10.3135, 4.0]
["2026-09-29T17:26:05.835451+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:07.739930+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:07.740391+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:12.515624+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:12.515839+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:13.514667+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:13.515208+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:13.615813+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:13.627626+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:13.731102+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:14.300565+00:00", "trade", 10.313, 100.0]
["2026-09-29T17:26:14.947799+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:15.061690+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:16.205543+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:19.311728+00:00", "trade", 10.3072, 7.0]
["2026-09-29T17:26:19.312696+00:00", "trade", 10.3072, 2.0]
["2026-09-29T17:26:19.425949+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:19.976570+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:20.031867+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:20.032343+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:20.723779+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:21.267814+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:21.578188+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:21.578649+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:22.168022+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:22.168529+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:22.169082+00:00", "trade", 10.315, 100.0]
["2026-09-29T17:26:22.170363+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:22.584449+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:23.515952+00:00", "trade", 10.3109, 20.0]
["2026-09-29T17:26:23.517355+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:23.517796+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:24.103175+00:00", "trade", 10.3141, 1.0]
["2026-09-29T17:26:24.481570+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:24.482011+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:24.490707+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:24.492381+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:25.247664+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:25.369108+00:00", "trade", 10.2865, 100.0]
["2026-09-29T17:26:27.297428+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:27.592361+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:27.592361+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:27.592832+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:27.593884+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:30.004017+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:31.356306+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:31.363350+00:00", "trade", 10.315, 4.0]
["2026-09-29T17:26:31.363463+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:31.363869+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:31.364310+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:31.401323+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:31.401799+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:34.384134+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:34.384610+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:35.634611+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:35.758709+00:00", "trade", 10.315, 1.0]
["2026-09-29T17:26:36.074133+00:00", "trade", 10.3135, 100.0]
["2026-09-29T17:26:37.677725+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:37.982460+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:37.982982+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:38.722327+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:38.722818+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:38.724577+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:39.350146+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:39.350663+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:41.105154+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:45.234660+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:45.552441+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:45.844517+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:46.115347+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:46.216016+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:47.018637+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:47.119216+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:48.019786+00:00", "trade", 10.31, 24.0]
["2026-09-29T17:26:48.019804+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:26:48.020156+00:00", "trade", 10.31, 18.0]
["2026-09-29T17:26:48.020156+00:00", "trade", 10.31, 9.0]
["2026-09-29T17:26:48.020325+00:00", "trade", 10.31, 2.0]
["2026-09-29T17:26:48.020326+00:00", "quote", 10.31, 10.32]
["2026-09-29T17:26:48.020357+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:26:48.020406+00:00", "trade", 10.31, 29.0]
["2026-09-29T17:26:48.020406+00:00", "trade", 10.31, 8.0]
["2026-09-29T17:26:48.020432+00:00", "quote", 10.31, 10.31]
["2026-09-29T17:26:48.020522+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.020527+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.020537+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.020557+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.020562+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.020567+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.020652+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:26:48.020682+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.020923+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.020923+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.020963+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.020963+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.021003+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.021003+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.021083+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.021083+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.021163+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.021203+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.021239+00:00", "trade", 10.305, 25.0]
["2026-09-29T17:26:48.021239+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.021284+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.021437+00:00", "trade", 10.305, 64.0]
["2026-09-29T17:26:48.021439+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.021640+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.021867+00:00", "trade", 10.305, 25.0]
["2026-09-29T17:26:48.022000+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.022018+00:00", "trade", 10.305, 7.0]
["2026-09-29T17:26:48.022252+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:26:48.022604+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.022722+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.143239+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.143720+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.144161+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.144161+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.169732+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.169757+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.170249+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.170609+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.327944+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.781488+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.854252+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:26:48.854252+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:26:48.854312+00:00", "trade", 10.305, 105.0]
["2026-09-29T17:26:48.855234+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:48.855388+00:00", "trade", 10.305, 78.0]
["2026-09-29T17:26:48.855587+00:00", "trade", 10.305, 17.0]
["2026-09-29T17:26:48.855734+00:00", "trade", 10.305, 3.0]
["2026-09-29T17:26:48.858880+00:00", "trade", 10.305, 2.0]
["2026-09-29T17:26:48.858937+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:26:48.859036+00:00", "trade", 10.305, 98.0]
["2026-09-29T17:26:48.860107+00:00", "trade", 10.305, 102.0]
["2026-09-29T17:26:48.860248+00:00", "trade", 10.305, 15.0]
["2026-09-29T17:26:48.860392+00:00", "trade", 10.305, 2.0]
["2026-09-29T17:26:49.392223+00:00", "trade", 10.31, 21.0]
["2026-09-29T17:26:49.392929+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:49.417974+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:51.160448+00:00", "trade", 10.3072, 2.0]
["2026-09-29T17:26:51.163485+00:00", "trade", 10.3072, 1.0]
["2026-09-29T17:26:51.539999+00:00", "trade", 10.31, 76.0]
["2026-09-29T17:26:51.540988+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:51.541028+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:51.541028+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:51.541068+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:51.544987+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:51.545468+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:51.586321+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:52.502498+00:00", "trade", 10.3, 25.0]
["2026-09-29T17:26:52.670472+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:52.670873+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:52.671153+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:52.671674+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:52.967168+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:53.165956+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:53.485377+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:53.596652+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:53.635945+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:54.103418+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:54.103899+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:54.104330+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:54.104901+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:54.529156+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:54.529678+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:55.335220+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:57.587191+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:57.587632+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:59.511748+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:59.512851+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:26:59.512936+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:00.004055+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:00.117081+00:00", "trade", 10.3071, 6.0]
["2026-09-29T17:27:00.269346+00:00", "trade", 10.3071, 1.0]
["2026-09-29T17:27:00.272690+00:00", "trade", 10.3071, 1.0]
["2026-09-29T17:27:00.274813+00:00", "trade", 10.3071, 60.0]
["2026-09-29T17:27:00.275922+00:00", "trade", 10.3071, 13.0]
["2026-09-29T17:27:00.314158+00:00", "trade", 10.305, 76.0]
["2026-09-29T17:27:00.314531+00:00", "trade", 10.305, 9.0]
["2026-09-29T17:27:00.315271+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:27:00.315717+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:00.315762+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:00.425553+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:00.487721+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:00.738082+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:00.748627+00:00", "trade", 10.305, 2300.0]
["2026-09-29T17:27:00.749348+00:00", "trade", 10.305, 200.0]
["2026-09-29T17:27:00.749580+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:00.749878+00:00", "trade", 10.3055, 41.0]
["2026-09-29T17:27:02.795660+00:00", "trade", 10.305, 5.0]
["2026-09-29T17:27:02.979458+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:02.979944+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:03.031672+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:03.297918+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:27:07.765101+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:07.780793+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:08.243174+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:08.243615+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:08.243976+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:09.823673+00:00", "trade", 10.3085, 1.0]
["2026-09-29T17:27:09.977480+00:00", "trade", 10.305, 9.0]
["2026-09-29T17:27:12.166505+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:27:12.166634+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:12.167130+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:12.167185+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:12.256679+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:12.257160+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:12.260764+00:00", "trade", 10.2867, 20.0]
["2026-09-29T17:27:12.489222+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:12.489753+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:12.520968+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:13.067063+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:13.619764+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:14.006314+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:15.404663+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:16.205725+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:18.023592+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:18.024033+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:18.859131+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:18.864334+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:18.872724+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:18.873225+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:18.873726+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:18.873801+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:18.874147+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:18.874207+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:18.874242+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:18.874262+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:18.874383+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:18.874588+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:18.875109+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:18.876673+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:18.877134+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:18.877149+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:18.877154+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:18.890421+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:18.890491+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:18.890827+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:18.890952+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:18.983713+00:00", "trade", 10.3, 138.0]
["2026-09-29T17:27:18.985217+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:19.207035+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:19.207095+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:19.207676+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:19.207741+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:19.208057+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:19.208132+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:19.208212+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:19.208217+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:19.228983+00:00", "trade", 10.3063, 100.0]
["2026-09-29T17:27:21.570586+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:21.571027+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:21.674659+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:21.675100+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:22.075072+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:22.336033+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:22.336515+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:22.489684+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:22.504768+00:00", "trade", 10.305, 44.0]
["2026-09-29T17:27:22.505687+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:22.571604+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:22.624891+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:23.269260+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:23.269260+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:24.820959+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:25.143827+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:27:25.148710+00:00", "trade", 10.305, 1.0]
["2026-09-29T17:27:26.455971+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:26.475899+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:27.756678+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:27.757119+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:27.762680+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:27:29.013710+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:29.014187+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:29.259290+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:29.259806+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:29.260067+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:29.269529+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:29.897769+00:00", "trade", 10.305, 4.0]
["2026-09-29T17:27:29.898452+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:29.898893+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:30.004073+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:30.082219+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:30.117999+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:30.235720+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:30.751706+00:00", "trade", 10.3039, 7.0]
["2026-09-29T17:27:30.801778+00:00", "trade", 10.2867, 41.0]
["2026-09-29T17:27:31.211162+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:31.211638+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:31.211678+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:33.030804+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:33.031134+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:33.031149+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:33.031310+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:33.031590+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:33.222610+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:33.223091+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:33.239811+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:33.239841+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:33.240342+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:33.335661+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:27:33.335794+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:27:33.335809+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:27:33.335881+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:27:33.336103+00:00", "trade", 10.3, 60.0]
["2026-09-29T17:27:33.336286+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:27:33.336287+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:27:33.336341+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:27:33.336346+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:27:33.336416+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:27:33.336451+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:27:33.336491+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:33.336546+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:33.336772+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:33.336812+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:33.336812+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:33.336852+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:33.336892+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:33.336967+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:33.337053+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:33.337053+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:33.337083+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:33.337088+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:33.337088+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:33.337188+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:33.340922+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:33.341970+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:27:33.342290+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:33.345501+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:27:33.347091+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:33.367019+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:33.520188+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:33.624933+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:33.633508+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:33.707610+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:33.708366+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:33.708773+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:33.708964+00:00", "trade", 10.295, 48.0]
["2026-09-29T17:27:33.761267+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:33.780659+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:34.034598+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:34.104379+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:35.490830+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:35.490870+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:36.070936+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:36.070936+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:37.668334+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:37.669296+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:37.669802+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:37.669822+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:37.670103+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:37.670579+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:37.670599+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:37.676137+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:38.261771+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:39.213357+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:39.213357+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:39.213943+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:39.247718+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:39.248210+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:39.252309+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:39.424665+00:00", "trade", 10.2915, 1.0]
["2026-09-29T17:27:39.913869+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:39.915428+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:39.916070+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:40.218399+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:40.218946+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:40.222409+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:40.473131+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:40.754460+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:42.097879+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:42.205816+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:42.605131+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:43.005920+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:43.677113+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:44.476732+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:44.715725+00:00", "trade", 10.295, 2.0]
["2026-09-29T17:27:44.722672+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:44.723148+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:45.126925+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:45.312141+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:45.646171+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:45.646707+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:45.647048+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:45.703793+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:45.704264+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:46.205111+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:46.205312+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:46.506970+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:46.507371+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:46.508970+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:46.879086+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:46.879612+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:46.879652+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:47.266217+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:47.266217+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:47.271500+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:47.479169+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:47.479686+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:47.479721+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:47.999799+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:48.298475+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:48.347672+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:48.657309+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:48.987259+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:49.423513+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:50.135949+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:50.714931+00:00", "trade", 10.295, 97.0]
["2026-09-29T17:27:50.715292+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:27:51.148339+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:52.999867+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:55.086680+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:55.086720+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:55.087161+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:55.118691+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:55.125973+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:55.153584+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:56.121033+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:27:56.204085+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:56.204561+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:56.284421+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:58.049082+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:27:58.501855+00:00", "trade", 10.3045, 28.0]
["2026-09-29T17:28:00.004146+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:00.753709+00:00", "trade", 10.2991, 9.0]
["2026-09-29T17:28:01.021453+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:01.021488+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:01.021969+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:01.031913+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:01.087069+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:01.087946+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:01.088588+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:01.205536+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:02.322551+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:02.376289+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:03.332714+00:00", "trade", 10.3043, 152.0]
["2026-09-29T17:28:03.715841+00:00", "trade", 10.295, 28.0]
["2026-09-29T17:28:04.201459+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:04.201564+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:04.202000+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:04.701567+00:00", "trade", 10.2998, 1.0]
["2026-09-29T17:28:04.705326+00:00", "trade", 10.2998, 43.0]
["2026-09-29T17:28:05.318207+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:06.220420+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:06.220465+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:06.221137+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:06.386325+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:11.206801+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:11.206801+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:11.207277+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:11.495252+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:11.987778+00:00", "trade", 10.295, 248.0]
["2026-09-29T17:28:13.418686+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:13.418716+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:13.418741+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:13.419358+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:13.419638+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:13.462480+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:16.269553+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:17.610014+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:17.610791+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:17.610791+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:17.610821+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:17.611227+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:18.969039+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:19.892206+00:00", "trade", 10.295, 4.0]
["2026-09-29T17:28:19.892308+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:28:20.321505+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:28:20.321610+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:28:20.359535+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:20.715492+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:20.715622+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:20.715677+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:21.000901+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:21.160015+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:21.749388+00:00", "trade", 10.2958, 100.0]
["2026-09-29T17:28:22.980013+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:23.852485+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:26.204551+00:00", "trade", 10.295, 4.0]
["2026-09-29T17:28:27.132007+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:27.132138+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:27.134428+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:27.514453+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:27.520436+00:00", "trade", 10.3, 22.0]
["2026-09-29T17:28:27.521505+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:27.528101+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:28:28.333262+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:30.004125+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:30.755709+00:00", "trade", 10.2966, 6.0]
["2026-09-29T17:28:32.556776+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:34.026635+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:28:34.032279+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:28:35.187365+00:00", "trade", 10.2964, 5.0]
["2026-09-29T17:28:35.193496+00:00", "trade", 10.2964, 10.0]
["2026-09-29T17:28:35.560933+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:35.561319+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:35.562171+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:35.566396+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:36.415991+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:28:36.417352+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:37.141862+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:37.731470+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:37.761031+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:37.761507+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:37.761948+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:38.435451+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:38.435927+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:38.444613+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:38.445049+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:38.873755+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:38.874231+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:39.076738+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:39.077169+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:39.077500+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:39.077540+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:39.125123+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:39.125153+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:39.125168+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:39.125193+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:39.669758+00:00", "trade", 10.2915, 2.0]
["2026-09-29T17:28:39.670124+00:00", "trade", 10.2915, 1.0]
["2026-09-29T17:28:39.880441+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:40.198022+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:41.162368+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:42.324790+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:42.325707+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:42.325793+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:42.326234+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:42.818751+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:45.018348+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:45.911183+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:45.911664+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:45.912115+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:45.912160+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:45.912200+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:45.912200+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:46.354814+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:28:46.754591+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:46.857095+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:46.885616+00:00", "trade", 10.2963, 5.0]
["2026-09-29T17:28:47.306606+00:00", "trade", 10.3062, 100.0]
["2026-09-29T17:28:47.308610+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:47.309051+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:47.658989+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:47.659149+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:47.659199+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:47.659811+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:47.661209+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:47.761663+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:51.298381+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:28:51.506831+00:00", "trade", 10.3023, 5.0]
["2026-09-29T17:28:51.621607+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:51.622294+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:51.622349+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:51.622895+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:51.629866+00:00", "trade", 10.295, 400.0]
["2026-09-29T17:28:51.634034+00:00", "trade", 10.2901, 600.0]
["2026-09-29T17:28:52.034716+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:52.035372+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:52.041427+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:52.041472+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:52.042033+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:52.042284+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:52.053901+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:52.053954+00:00", "trade", 10.29, 9.0]
["2026-09-29T17:28:52.053957+00:00", "trade", 10.29, 18.0]
["2026-09-29T17:28:52.053982+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:28:52.053984+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:28:52.053987+00:00", "trade", 10.29, 1500.0]
["2026-09-29T17:28:52.053999+00:00", "trade", 10.29, 42.0]
["2026-09-29T17:28:52.054002+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:28:52.054002+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:28:52.054005+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:28:52.054008+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:28:52.054008+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:28:52.054012+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:28:52.054087+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:28:52.054087+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:28:52.054092+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:28:52.054132+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:28:52.054137+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:28:52.054152+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:28:52.054157+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:28:52.054262+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:28:52.054453+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:28:52.054477+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:28:52.054480+00:00", "trade", 10.29, 2.0]
["2026-09-29T17:28:52.054513+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:28:52.054528+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:28:52.054583+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:28:52.054663+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:52.054675+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:28:52.054738+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:52.054754+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:52.054819+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:52.054909+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:52.054929+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:52.054954+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:52.055054+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:52.055074+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:52.055144+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:52.055184+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:52.055247+00:00", "trade", 10.2912, 30.0]
["2026-09-29T17:28:52.055275+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:52.055285+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:52.055340+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:52.055340+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:52.055415+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:52.056086+00:00", "trade", 10.29, 17.0]
["2026-09-29T17:28:52.056874+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:52.074971+00:00", "trade", 10.29, 15.0]
["2026-09-29T17:28:52.169432+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:52.519505+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:52.521189+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:53.006424+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:53.109690+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:53.824430+00:00", "trade", 10.2874, 3.0]
["2026-09-29T17:28:56.139714+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:28:56.139765+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:28:56.139843+00:00", "trade", 10.285, 117.0]
["2026-09-29T17:28:56.143939+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:28:56.143990+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:28:56.144765+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:56.145206+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:56.145246+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:56.145622+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:56.146564+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:56.146564+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:56.485035+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:56.485476+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:57.795660+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:57.795901+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:57.795921+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:57.795941+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:57.796302+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:57.865321+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:58.101530+00:00", "trade", 10.3014, 6.0]
["2026-09-29T17:28:58.105732+00:00", "trade", 10.3014, 1.0]
["2026-09-29T17:28:59.540359+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:59.540399+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:59.540424+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:59.541614+00:00", "trade", 10.29, 125.0]
["2026-09-29T17:28:59.542048+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:59.542053+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:59.543145+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:59.543256+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:28:59.716865+00:00", "trade", 10.285, 9.0]
["2026-09-29T17:29:00.004158+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:29:00.018883+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:29:00.223150+00:00", "trade", 10.3007, 200.0]
["2026-09-29T17:29:00.256133+00:00", "trade", 10.3008, 102.0]
["2026-09-29T17:29:01.250492+00:00", "trade", 10.3008, 100.0]
["2026-09-29T17:29:01.285721+00:00", "trade", 10.3008, 100.0]
["2026-09-29T17:29:02.314554+00:00", "trade", 10.3008, 56.0]
["2026-09-29T17:29:03.200568+00:00", "trade", 10.2874, 20.0]
["2026-09-29T17:29:03.215812+00:00", "trade", 10.3008, 100.0]
["2026-09-29T17:29:03.341024+00:00", "trade", 10.3008, 20.0]
["2026-09-29T17:29:04.368693+00:00", "trade", 10.3011, 7.0]
["2026-09-29T17:29:05.398224+00:00", "trade", 10.3011, 6.0]
["2026-09-29T17:29:06.021395+00:00", "trade", 10.291, 1.0]
["2026-09-29T17:29:06.315508+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:29:06.316049+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:29:06.322005+00:00", "trade", 10.29, 224.0]
["2026-09-29T17:29:06.322008+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:29:06.322008+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:29:06.322012+00:00", "trade", 10.29, 191.0]
["2026-09-29T17:29:06.322012+00:00", "trade", 10.29, 190.0]
["2026-09-29T17:29:06.322017+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:29:06.322059+00:00", "trade", 10.29, 9.0]
["2026-09-29T17:29:06.322065+00:00", "trade", 10.29, 54.0]
["2026-09-29T17:29:06.322065+00:00", "trade", 10.29, 2.0]
["2026-09-29T17:29:06.322068+00:00", "quote", 10.28, 10.3]
["2026-09-29T17:29:06.322071+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:29:06.322071+00:00", "trade", 10.29, 6.0]
["2026-09-29T17:29:06.322079+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:06.322084+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:06.322089+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:06.322119+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:06.322124+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:06.322124+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:06.322144+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:06.322149+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:06.322234+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:06.322259+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:06.322274+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:06.322795+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:06.322880+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:06.322966+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:06.322966+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:06.323021+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:06.323066+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:06.323131+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:06.323251+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:06.323283+00:00", "trade", 10.2886, 21.0]
["2026-09-29T17:29:06.323767+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:06.324875+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:06.324875+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:06.325311+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:06.425473+00:00", "trade", 10.3005, 6.0]
["2026-09-29T17:29:06.988766+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:07.188291+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:07.450442+00:00", "trade", 10.3006, 97.0]
["2026-09-29T17:29:07.583626+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:29:07.913156+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:08.074525+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:08.310186+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:08.476256+00:00", "trade", 10.3006, 92.0]
["2026-09-29T17:29:08.500339+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:08.879737+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:08.880228+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:09.504238+00:00", "trade", 10.3006, 58.0]
["2026-09-29T17:29:09.654035+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:09.818011+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:10.919689+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:12.462145+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:12.463428+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:12.463469+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:12.463950+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:12.567822+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:13.282940+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:13.284333+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:13.773137+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:15.256265+00:00", "trade", 10.295, 15.0]
["2026-09-29T17:29:15.973690+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:16.293537+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:18.714919+00:00", "trade", 10.3006, 100.0]
["2026-09-29T17:29:18.715984+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:20.056019+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:22.190991+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:22.402640+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:23.014491+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:24.027668+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:24.455727+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:28.181735+00:00", "trade", 10.3, 7.0]
["2026-09-29T17:29:28.181738+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:28.182219+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:28.182259+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:28.182454+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:28.266600+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:28.266600+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:28.267046+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:28.267046+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:28.267803+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:30.004186+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:30.721263+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:30.721283+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:30.728967+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:31.201136+00:00", "trade", 10.2979, 100.0]
["2026-09-29T17:29:32.331321+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:32.331361+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:32.331847+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:32.333170+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:32.333205+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:32.333727+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:32.615417+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:32.615432+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:32.615939+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:32.616856+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:33.091481+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:33.091561+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:33.091691+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:33.092172+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:33.092212+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:33.092217+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:33.092613+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:33.101855+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:34.005983+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:34.253848+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:34.262639+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:34.483931+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:34.776562+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:35.165247+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:35.402537+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:35.402557+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:35.403309+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:35.404242+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:35.404713+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:35.405184+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:35.405925+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:35.460812+00:00", "trade", 10.2909, 1.0]
["2026-09-29T17:29:35.506460+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:35.865474+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:35.866392+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:35.866432+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:35.866913+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:35.969627+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:36.324709+00:00", "trade", 10.2911, 6.0]
["2026-09-29T17:29:37.461795+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:37.608163+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:39.535707+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:39.536028+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:39.536469+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:39.536664+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:40.692486+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:40.693042+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:40.751722+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:40.824926+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:41.395356+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:29:42.165947+00:00", "trade", 10.3, 87.0]
["2026-09-29T17:29:42.165965+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:29:42.165969+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:29:42.165971+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:29:42.165971+00:00", "trade", 10.3, 300.0]
["2026-09-29T17:29:42.166088+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:29:42.166259+00:00", "trade", 10.3, 15.0]
["2026-09-29T17:29:42.166390+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:29:42.166395+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:29:42.166430+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:29:42.166434+00:00", "trade", 10.3, 120.0]
["2026-09-29T17:29:42.166555+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:29:42.166575+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:29:42.166590+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:29:42.166801+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:29:42.166921+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:29:42.166961+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:29:42.166986+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:29:42.167026+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:29:42.167026+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:29:42.167106+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:29:42.167146+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:29:42.167151+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:29:42.167196+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:29:42.167196+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:29:42.167312+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:29:42.194291+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:29:42.194732+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:29:42.195318+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:29:42.941580+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:29:43.052053+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:29:43.145881+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:29:43.145962+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:29:44.436704+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:29:46.220950+00:00", "trade", 10.2977, 8.0]
["2026-09-29T17:29:52.175056+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:29:52.175527+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:29:55.045790+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:29:55.049028+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:29:55.049469+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:29:57.640615+00:00", "trade", 10.2975, 4.0]
["2026-09-29T17:30:00.004224+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:02.456116+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:03.004803+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:03.140019+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:03.141167+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:03.141643+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:03.189342+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:03.190274+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:03.191116+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:03.191692+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:03.192154+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:03.910990+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:03.911486+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:03.911536+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:03.911952+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:03.939623+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:04.060917+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:04.060942+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:04.060942+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:04.061879+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:04.061919+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:04.113176+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:05.027778+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:05.586333+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:05.586855+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:05.595172+00:00", "trade", 10.31, 5.0]
["2026-09-29T17:30:05.595208+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:30:05.595660+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:05.595721+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:05.600796+00:00", "trade", 10.2877, 100.0]
["2026-09-29T17:30:05.604707+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:05.631812+00:00", "trade", 10.3075, 5.0]
["2026-09-29T17:30:06.326706+00:00", "trade", 10.2996, 10.0]
["2026-09-29T17:30:06.381802+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:06.381897+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:06.381905+00:00", "trade", 10.31, 100.0]
["2026-09-29T17:30:06.382373+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:06.389083+00:00", "trade", 10.31, 300.0]
["2026-09-29T17:30:06.479464+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:07.307857+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:07.307932+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:07.307997+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:07.308493+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:08.964528+00:00", "trade", 10.2882, 34.0]
["2026-09-29T17:30:08.968726+00:00", "trade", 10.2881, 11.0]
["2026-09-29T17:30:09.099713+00:00", "trade", 10.302, 6.0]
["2026-09-29T17:30:09.489049+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:10.001444+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:10.001629+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:10.026779+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:10.147136+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:10.147176+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:10.147176+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:10.427493+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:11.014034+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:11.014506+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:11.015297+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:11.234329+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:11.234770+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:11.572759+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:11.572840+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:11.573201+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:11.615797+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:11.615932+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:11.615932+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:11.616393+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:11.836262+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:11.938280+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:14.192115+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:15.137401+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:15.370435+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:15.370876+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:15.829565+00:00", "trade", 10.3085, 1.0]
["2026-09-29T17:30:16.210963+00:00", "trade", 10.305, 63.0]
["2026-09-29T17:30:16.211757+00:00", "trade", 10.305, 63.0]
["2026-09-29T17:30:16.212196+00:00", "trade", 10.305, 63.0]
["2026-09-29T17:30:16.212425+00:00", "trade", 10.305, 63.0]
["2026-09-29T17:30:16.228839+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:16.229315+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:16.387405+00:00", "trade", 10.2985, 1.0]
["2026-09-29T17:30:16.391197+00:00", "trade", 10.3009, 2.0]
["2026-09-29T17:30:16.580466+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:17.185607+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:17.521056+00:00", "trade", 10.3026, 6.0]
["2026-09-29T17:30:18.019036+00:00", "trade", 10.305, 21.0]
["2026-09-29T17:30:18.025107+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:30:18.038241+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:18.038703+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:18.083136+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:30:18.083835+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:18.084281+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:18.917304+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:20.164081+00:00", "trade", 10.305, 6.0]
["2026-09-29T17:30:20.382622+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:20.382788+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:20.383264+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:20.560050+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:20.560095+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:20.560160+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:20.560220+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:20.628944+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:21.096537+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:21.199923+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:21.522270+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:21.522671+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:21.522676+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:21.523193+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:21.619627+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:21.851010+00:00", "trade", 10.305, 9.0]
["2026-09-29T17:30:23.257955+00:00", "trade", 10.305, 6.0]
["2026-09-29T17:30:23.667051+00:00", "trade", 10.3085, 1.0]
["2026-09-29T17:30:23.668199+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:23.668650+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:23.669131+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:30:23.931053+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:30:23.931062+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:30:23.931302+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:30:23.931306+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:30:23.931324+00:00", "trade", 10.305, 100.0]
["2026-09-29T17:30:23.931325+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:30:23.931346+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:30:23.931366+00:00", "trade", 10.3, 11.0]
["2026-09-29T17:30:23.931366+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:30:23.931369+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:30:23.931369+00:00", "trade", 10.3, 9.0]
["2026-09-29T17:30:23.931384+00:00", "trade", 10.3, 41.0]
["2026-09-29T17:30:23.931393+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:30:23.931411+00:00", "trade", 10.3, 48.0]
["2026-09-29T17:30:23.931411+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:30:23.931461+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:30:23.931540+00:00", "trade", 10.3, 6.0]
["2026-09-29T17:30:23.931551+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:30:23.931611+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:30:23.931612+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:30:23.931615+00:00", "trade", 10.3, 19.0]
["2026-09-29T17:30:23.931626+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:30:23.931626+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:30:23.931627+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:30:23.931627+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:30:23.931630+00:00", "trade", 10.3, 19.0]
["2026-09-29T17:30:23.931696+00:00", "trade", 10.3, 41.0]
["2026-09-29T17:30:23.931700+00:00", "trade", 10.3, 41.0]
["2026-09-29T17:30:23.931703+00:00", "trade", 10.3, 68.0]
["2026-09-29T17:30:23.931745+00:00", "trade", 10.3, 6.0]
["2026-09-29T17:30:23.931757+00:00", "trade", 10.3, 43.0]
["2026-09-29T17:30:23.931857+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:23.931897+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:23.931898+00:00", "trade", 10.3, 41.0]
["2026-09-29T17:30:23.931937+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:23.931977+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:23.932027+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:23.932057+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:23.932097+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:23.932120+00:00", "trade", 10.3, 10.0]
["2026-09-29T17:30:23.932142+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:23.932196+00:00", "trade", 10.29, 20.0]
["2026-09-29T17:30:23.932218+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:23.932298+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:23.932338+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:23.932378+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:23.932403+00:00", "trade", 10.3, 92.0]
["2026-09-29T17:30:23.932458+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:23.932458+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:23.932458+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:23.932463+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:23.932478+00:00", "trade", 10.3, 43.0]
["2026-09-29T17:30:23.932538+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:23.932538+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:23.932579+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:23.932579+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:23.932579+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:23.932614+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:23.932659+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:23.932659+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:23.932671+00:00", "trade", 10.3044, 20.0]
["2026-09-29T17:30:23.932934+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:23.932975+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:23.932975+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:23.933616+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:23.933977+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:23.933977+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:23.934562+00:00", "trade", 10.3, 14.0]
["2026-09-29T17:30:23.935255+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:23.938177+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:23.938618+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:23.942898+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:23.957929+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:24.032331+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:24.032351+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:24.032797+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:24.192519+00:00", "trade", 10.3, 13.0]
["2026-09-29T17:30:24.193064+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:24.193144+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:24.193184+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:24.193184+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:24.193820+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:24.193860+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:24.569389+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:25.916341+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:25.920902+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:25.966676+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:25.967879+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:26.761358+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:26.761438+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:26.761814+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:26.895952+00:00", "trade", 10.2901, 100.0]
["2026-09-29T17:30:26.896575+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:26.896600+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:27.027226+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:27.027301+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:27.027386+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:27.417670+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:27.417710+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:27.417750+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:27.417911+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:28.116699+00:00", "trade", 10.295, 6.0]
["2026-09-29T17:30:28.127640+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:28.629234+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:28.672056+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:28.959130+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:29.378308+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:29.481659+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:30.004253+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:30.077322+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:30.124895+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:30.225384+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:31.694742+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:31.695258+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:31.695699+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:33.519932+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:33.873504+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:33.873970+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:33.874687+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:34.028819+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:34.495485+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:34.642901+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:35.027665+00:00", "trade", 10.295, 6.0]
["2026-09-29T17:30:35.201160+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:35.518741+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:35.530056+00:00", "trade", 10.3, 60.0]
["2026-09-29T17:30:35.531090+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:35.531105+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:35.660393+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:35.660909+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:36.340988+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:36.657341+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:37.466297+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:39.365393+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:40.325884+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:40.427978+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:41.053957+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:30:41.286060+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:41.837864+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:41.863300+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:42.031580+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:42.437161+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:42.537825+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:42.537906+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:42.794110+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:43.286964+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:44.960252+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:46.549365+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:46.878479+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:46.989693+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:46.990671+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:46.991112+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:47.041371+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:47.041888+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:47.084579+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:47.148527+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:47.156997+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:47.157488+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:47.158165+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:47.258443+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:47.258899+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:47.275183+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:47.304774+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:47.305215+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:47.361594+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:47.361879+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:47.361930+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:47.362030+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:47.362872+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:47.393951+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:47.394402+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:47.394427+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:47.410390+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:47.418830+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:47.484752+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:47.904326+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:48.660732+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:49.252901+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:49.252996+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:49.253257+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:49.253332+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:49.253984+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:49.254004+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:49.254009+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:49.254485+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:49.256580+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:49.256625+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:49.257998+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:51.072398+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:51.683334+00:00", "trade", 10.292, 1.0]
["2026-09-29T17:30:52.030032+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:52.030669+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:52.298356+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:52.420798+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:52.482776+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:52.482776+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:53.152310+00:00", "trade", 10.2929, 1.0]
["2026-09-29T17:30:53.933708+00:00", "trade", 10.2988, 12.0]
["2026-09-29T17:30:54.428292+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:54.972948+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:56.291136+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:56.291573+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:56.392368+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:56.523334+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:56.926469+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:56.927000+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:56.927036+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:56.959448+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:56.959688+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:56.959884+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:56.960009+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:56.997107+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:30:57.182323+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:57.717437+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:57.718906+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:57.996612+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:58.097963+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:58.101008+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:30:58.263266+00:00", "trade", 10.29, 4.0]
["2026-09-29T17:30:58.480529+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:58.659224+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:58.659705+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:58.659705+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:58.660181+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:59.304676+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:59.304676+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:59.304756+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:30:59.520575+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:00.004281+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:00.229051+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:00.361126+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:02.973388+00:00", "trade", 10.2985, 29.0]
["2026-09-29T17:31:02.973742+00:00", "trade", 10.2985, 1.0]
["2026-09-29T17:31:04.337044+00:00", "trade", 10.295, 36.0]
["2026-09-29T17:31:04.403039+00:00", "trade", 10.295, 24.0]
["2026-09-29T17:31:05.037032+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:05.037729+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:05.037904+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:05.047687+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:31:05.047693+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:31:05.047753+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:31:05.047819+00:00", "trade", 10.3, 200.0]
["2026-09-29T17:31:05.047838+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:05.047951+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:31:05.048344+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:05.048379+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:05.048409+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:05.048540+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:05.048680+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:05.048695+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:05.049963+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:05.050539+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:05.063009+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:05.063460+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:05.280633+00:00", "trade", 10.295, 2.0]
["2026-09-29T17:31:05.280991+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:31:05.281735+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:05.511727+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:05.511727+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:05.530512+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:05.530973+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:05.540561+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:05.566548+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:06.589754+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:06.718330+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:06.718360+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:06.718876+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:06.739651+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:06.750371+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:06.858649+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:06.969277+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:06.969277+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:06.969312+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:06.969603+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:06.969743+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:06.969743+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:06.969743+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:07.172631+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:07.173067+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:07.315433+00:00", "trade", 10.2998, 10.0]
["2026-09-29T17:31:07.359852+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:07.576042+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:08.031661+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:08.031671+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:08.031732+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:08.032127+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:08.032188+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:08.032268+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:08.055077+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:08.079149+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:08.080047+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:08.100535+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:08.100731+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:08.101152+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:08.101653+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:08.129539+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:08.129940+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:08.501986+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:08.611690+00:00", "trade", 10.2998, 8.0]
["2026-09-29T17:31:08.614953+00:00", "trade", 10.2998, 3.0]
["2026-09-29T17:31:08.616228+00:00", "trade", 10.2998, 2.0]
["2026-09-29T17:31:08.618198+00:00", "trade", 10.2998, 1.0]
["2026-09-29T17:31:08.619410+00:00", "trade", 10.2998, 1.0]
["2026-09-29T17:31:08.620594+00:00", "trade", 10.2998, 1.0]
["2026-09-29T17:31:08.622116+00:00", "trade", 10.2998, 15.0]
["2026-09-29T17:31:08.960974+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:09.771418+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:09.874153+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:10.375852+00:00", "trade", 10.2984, 70.0]
["2026-09-29T17:31:11.391583+00:00", "trade", 10.2999, 50.0]
["2026-09-29T17:31:11.966669+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:12.613043+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:13.545317+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:15.041020+00:00", "trade", 10.2999, 1.0]
["2026-09-29T17:31:16.395324+00:00", "trade", 10.2999, 1.0]
["2026-09-29T17:31:17.248329+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:31:18.341981+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:18.342006+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:18.342477+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:18.342502+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:18.342543+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:18.342858+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:18.385495+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:19.027127+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:19.046589+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:19.047055+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:19.047451+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:19.334584+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:19.359240+00:00", "trade", 10.295, 5.0]
["2026-09-29T17:31:19.631120+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:19.738150+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:20.543928+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:20.659052+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:20.659448+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:20.971311+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:21.194522+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:21.295091+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:21.574106+00:00", "trade", 10.297, 145.0]
["2026-09-29T17:31:21.579735+00:00", "trade", 10.2969, 1.0]
["2026-09-29T17:31:21.733485+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:22.897580+00:00", "trade", 10.295, 8.0]
["2026-09-29T17:31:23.108970+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:23.109245+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:23.109486+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:23.156728+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:23.160307+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:23.160307+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:23.160788+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:23.160828+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:23.161149+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:23.162307+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:23.935706+00:00", "trade", 10.2968, 12.0]
["2026-09-29T17:31:24.058355+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:24.058355+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:24.059036+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:24.165354+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:24.387899+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:24.387904+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:24.388360+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:24.388365+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:24.844977+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:24.858304+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:24.858765+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:24.858835+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:24.859322+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:24.998743+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:26.206487+00:00", "trade", 10.295, 4.0]
["2026-09-29T17:31:27.262162+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:27.262432+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:27.355961+00:00", "trade", 10.2982, 100.0]
["2026-09-29T17:31:27.907254+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:31:28.041738+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:28.097455+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:28.097951+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:28.098387+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:28.178859+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:28.178859+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:28.298835+00:00", "trade", 10.2985, 91.0]
["2026-09-29T17:31:28.299456+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:28.299897+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:28.300418+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:28.427260+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:29.591617+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:29.594855+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:29.691991+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:30.004310+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:30.697270+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:30.697270+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:30.697274+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:30.697715+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:30.698197+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:30.728409+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:31.119072+00:00", "trade", 10.29, 89.0]
["2026-09-29T17:31:31.119420+00:00", "trade", 10.295, 11.0]
["2026-09-29T17:31:31.120111+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:31.120111+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:31.147420+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:31:34.339611+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:34.340102+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:34.349544+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:34.611588+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:34.612109+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:34.712809+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:35.484240+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:36.242160+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:36.345351+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:36.447263+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:37.082195+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:37.169903+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:38.068583+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:38.079754+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:39.700944+00:00", "trade", 10.2885, 1.0]
["2026-09-29T17:31:40.020645+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:40.021587+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:40.022023+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:40.043555+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:40.044036+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:40.068965+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:40.102535+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:40.571186+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:40.623345+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:41.644041+00:00", "trade", 10.2999, 100.0]
["2026-09-29T17:31:44.074451+00:00", "trade", 10.2979, 50.0]
["2026-09-29T17:31:44.690323+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:31:44.692082+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:31:44.692667+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:44.693103+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:44.693384+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:44.693569+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:44.694445+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:31:44.695108+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:44.695108+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:44.695108+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:44.695584+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:44.707593+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:44.874811+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:45.229079+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:45.663654+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:45.671703+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:45.856322+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:45.946903+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:45.946953+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:45.947073+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:45.947394+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:45.955834+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:46.021006+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:31:46.021576+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:46.021576+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:46.021611+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:46.021676+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:46.022037+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:46.022177+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:46.084435+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:46.326557+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:46.453519+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:46.472574+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:46.472645+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:46.511256+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:46.511738+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:46.596565+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:46.596565+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:46.597562+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:46.598003+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:46.757879+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:47.597528+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:48.674186+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:49.309889+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:50.160754+00:00", "trade", 10.2999, 4.0]
["2026-09-29T17:31:50.849189+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:50.961581+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:50.962102+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:51.101389+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:51.692947+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:52.972077+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:52.972308+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:53.088400+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:53.467316+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:53.467933+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:53.468238+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:53.755813+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:53.755853+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:53.756274+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:53.797013+00:00", "trade", 10.2985, 100.0]
["2026-09-29T17:31:53.937709+00:00", "trade", 10.2959, 10.0]
["2026-09-29T17:31:54.531425+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:55.148704+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:55.153505+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:56.146550+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:56.590922+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:57.104700+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:57.104941+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:57.679328+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:57.679885+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:57.680326+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:58.137434+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:58.148480+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:31:58.148995+00:00", "trade", 10.295, 105.0]
["2026-09-29T17:31:58.150059+00:00", "trade", 10.295, 105.0]
["2026-09-29T17:31:58.156603+00:00", "trade", 10.295, 105.0]
["2026-09-29T17:31:58.315974+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:58.316415+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:58.547766+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:58.685454+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:58.743472+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:58.744274+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:58.744274+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:58.964944+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:58.965465+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:59.069137+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:59.069578+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:59.070099+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:59.095786+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:59.125892+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:31:59.126609+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:32:00.004343+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:32:00.073303+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:32:00.073937+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:32:00.073941+00:00", "trade", 10.29, 262.0]
["2026-09-29T17:32:00.073941+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:32:00.074036+00:00", "trade", 10.29, 138.0]
["2026-09-29T17:32:00.074054+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:32:00.074054+00:00", "trade", 10.29, 4.0]
["2026-09-29T17:32:00.074057+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:32:00.074080+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:00.074085+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:00.074100+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:00.074110+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:00.074250+00:00", "trade", 10.29, 8.0]
["2026-09-29T17:32:00.074256+00:00", "trade", 10.29, 4.0]
["2026-09-29T17:32:00.074313+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:32:00.074370+00:00", "trade", 10.29, 175.0]
["2026-09-29T17:32:00.074370+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:00.074376+00:00", "trade", 10.29, 94.0]
["2026-09-29T17:32:00.074424+00:00", "trade", 10.29, 19.0]
["2026-09-29T17:32:00.074430+00:00", "trade", 10.29, 6.0]
["2026-09-29T17:32:00.074430+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:32:00.074433+00:00", "trade", 10.29, 50.0]
["2026-09-29T17:32:00.074436+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:32:00.074463+00:00", "trade", 10.29, 13.0]
["2026-09-29T17:32:00.074496+00:00", "trade", 10.29, 44.0]
["2026-09-29T17:32:00.074505+00:00", "trade", 10.29, 2.0]
["2026-09-29T17:32:00.074508+00:00", "trade", 10.29, 39.0]
["2026-09-29T17:32:00.074546+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:00.074546+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:00.074571+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:00.074571+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:00.074576+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:00.074576+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:00.074586+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:00.074587+00:00", "trade", 10.29, 16.0]
["2026-09-29T17:32:00.074590+00:00", "trade", 10.29, 102.0]
["2026-09-29T17:32:00.074591+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:00.074596+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:00.074596+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:00.074689+00:00", "trade", 10.29, 87.0]
["2026-09-29T17:32:00.074689+00:00", "trade", 10.29, 45.0]
["2026-09-29T17:32:00.074692+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:32:00.074740+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:32:00.074741+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:00.074785+00:00", "trade", 10.29, 87.0]
["2026-09-29T17:32:00.074791+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.074836+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.074837+00:00", "trade", 10.29, 175.0]
["2026-09-29T17:32:00.074906+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.074927+00:00", "trade", 10.29, 125.0]
["2026-09-29T17:32:00.074927+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.074927+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.074930+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:32:00.074932+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.074932+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.074932+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.074934+00:00", "trade", 10.29, 95.0]
["2026-09-29T17:32:00.074934+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:32:00.074937+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.074939+00:00", "trade", 10.29, 9.0]
["2026-09-29T17:32:00.074939+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:32:00.074939+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:32:00.074942+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:32:00.074942+00:00", "trade", 10.29, 117.0]
["2026-09-29T17:32:00.074947+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.074987+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.074987+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.075032+00:00", "trade", 10.29, 9.0]
["2026-09-29T17:32:00.075057+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.075057+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.075057+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.075107+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.075132+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.075167+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.075187+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.075222+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.075222+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.075227+00:00", "trade", 10.285, 5.0]
["2026-09-29T17:32:00.075227+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.075298+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.075298+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.075302+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.075302+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.075332+00:00", "trade", 10.29, 3.0]
["2026-09-29T17:32:00.075343+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.075378+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.075378+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.075418+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.075463+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.075468+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.075468+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.075468+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.075483+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.075483+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.075503+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.075503+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.075543+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.075570+00:00", "trade", 10.29, 24.0]
["2026-09-29T17:32:00.075578+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.075578+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.075628+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.075658+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.075708+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.075713+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.075718+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.075769+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.075826+00:00", "trade", 10.29, 42.0]
["2026-09-29T17:32:00.075845+00:00", "trade", 10.2912, 20.0]
["2026-09-29T17:32:00.076044+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.076585+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.076746+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.076786+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.076826+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.076851+00:00", "trade", 10.29, 6.0]
["2026-09-29T17:32:00.076946+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.077027+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.077307+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.077347+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.077407+00:00", "trade", 10.29, 2.0]
["2026-09-29T17:32:00.077508+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.077548+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.079828+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.080303+00:00", "trade", 10.285, 30.0]
["2026-09-29T17:32:00.085747+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.174258+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.179661+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.179686+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.179911+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.179997+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.180003+00:00", "trade", 10.29, 9.0]
["2026-09-29T17:32:00.180006+00:00", "trade", 10.29, 91.0]
["2026-09-29T17:32:00.180037+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.180563+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.180568+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.180578+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.180658+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.180909+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.180989+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.181044+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.181059+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.181460+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.182011+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.192978+00:00", "trade", 10.285, 186.0]
["2026-09-29T17:32:00.193414+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.193464+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.194226+00:00", "trade", 10.2894, 20.0]
["2026-09-29T17:32:00.244500+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.283934+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.284691+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.322586+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.681666+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.735699+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:32:00.736642+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.740120+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.751156+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.751768+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.843516+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:00.857399+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:01.055782+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:01.875024+00:00", "trade", 10.29, 87.0]
["2026-09-29T17:32:01.876009+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:01.908612+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:01.909795+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:01.909850+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:01.910301+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:01.969762+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:01.986407+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:02.037819+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:02.038100+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:02.219497+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:02.644293+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:02.644298+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:02.949638+00:00", "trade", 10.29, 5.0]
["2026-09-29T17:32:02.950242+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:02.950282+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:02.950317+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:02.950758+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:04.019743+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:04.019908+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:04.020389+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:04.046075+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:04.100655+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:04.110739+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:06.010677+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:06.010712+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:06.281492+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:06.300367+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:06.392065+00:00", "trade", 10.2899, 100.0]
["2026-09-29T17:32:06.599216+00:00", "trade", 10.285, 12.0]
["2026-09-29T17:32:07.311949+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:32:07.351594+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:07.352071+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:07.421531+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:07.488556+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:07.597194+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:07.597309+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:08.186711+00:00", "trade", 10.2948, 234.0]
["2026-09-29T17:32:08.188101+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:08.188582+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:08.323268+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:08.442581+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:32:08.442587+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:08.443068+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:08.443103+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:08.444025+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:10.580722+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:10.581158+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:10.581198+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:10.581238+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:13.019197+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:13.019673+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:13.724902+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:14.007194+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:14.443372+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:32:14.443493+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:32:14.443493+00:00", "trade", 10.285, 23.0]
["2026-09-29T17:32:14.445417+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:14.445858+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:14.447853+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:32:14.465861+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:14.531726+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:32:14.573757+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:32:14.574660+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:14.574660+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:14.575096+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:14.575567+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:14.576058+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:14.603672+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:32:14.677665+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:14.923851+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:14.930331+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:15.564315+00:00", "trade", 10.2899, 25.0]
["2026-09-29T17:32:16.894683+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:16.895334+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:16.956089+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:16.956134+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:16.956151+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:32:16.956791+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:16.956796+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:16.957232+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:16.957272+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:16.979745+00:00", "trade", 10.29, 12.0]
["2026-09-29T17:32:17.066868+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:17.109255+00:00", "trade", 10.29, 88.0]
["2026-09-29T17:32:17.109820+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:17.109880+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:17.109920+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:17.109960+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:17.369488+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:17.369488+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:17.369924+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:17.440392+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:19.554319+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:20.016019+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:20.502734+00:00", "trade", 10.2899, 98.0]
["2026-09-29T17:32:20.518901+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:20.519412+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:20.522990+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:20.671519+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:20.775517+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:20.775993+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:20.921023+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:20.921524+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:20.922441+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:23.138482+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:23.138913+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:24.764187+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:24.764473+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:24.764488+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:24.764503+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:24.764984+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:25.142874+00:00", "trade", 10.285, 15.0]
["2026-09-29T17:32:25.162941+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:26.528026+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:26.528091+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:26.745895+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:27.002970+00:00", "trade", 10.2899, 100.0]
["2026-09-29T17:32:27.151989+00:00", "trade", 10.29, 316.0]
["2026-09-29T17:32:27.153240+00:00", "trade", 10.2882, 20.0]
["2026-09-29T17:32:27.217803+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:27.219046+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:27.219848+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:27.304740+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:27.519105+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:27.619755+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:27.884783+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:32:27.886144+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:27.886666+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:27.887102+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:27.887422+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:27.906434+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:32:28.018986+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:28.026950+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:28.026955+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:28.027671+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:28.033430+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:28.559161+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:28.560445+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:28.662157+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:28.921399+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:29.627389+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:30.004377+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:30.120147+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:30.394877+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:30.394877+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:30.395358+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:30.510797+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:30.698942+00:00", "trade", 10.2904, 18.0]
["2026-09-29T17:32:30.734751+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:30.734831+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:31.229495+00:00", "trade", 10.285, 97.0]
["2026-09-29T17:32:31.229859+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:32:31.230912+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:31.230912+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:31.231634+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:31.309930+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:31.331346+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:31.519770+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:31.621637+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:31.622078+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:32.432079+00:00", "trade", 10.2899, 2000.0]
["2026-09-29T17:32:32.433333+00:00", "trade", 10.2897, 23.0]
["2026-09-29T17:32:32.435234+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:32:32.435237+00:00", "trade", 10.29, 13.0]
["2026-09-29T17:32:32.435241+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:32:32.435244+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:32.435246+00:00", "trade", 10.29, 185.0]
["2026-09-29T17:32:32.435246+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:32:32.435249+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:32:32.435249+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:32:32.435253+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:32:32.435253+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:32:32.435255+00:00", "trade", 10.29, 63.0]
["2026-09-29T17:32:32.435259+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:32.435273+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:32:32.435274+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:32.435284+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:32.435339+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:32.435339+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:32.435364+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:32.435369+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:32.435379+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:32.435394+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:32.435424+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:32.435424+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:32.435454+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:32.435469+00:00", "trade", 10.29, 112.0]
["2026-09-29T17:32:32.435469+00:00", "trade", 10.29, 120.0]
["2026-09-29T17:32:32.435555+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:32.435570+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:32.435620+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:32:32.435655+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:32:32.435655+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:32:32.435695+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:32:32.435745+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:32:32.435775+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:32:32.435795+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:32:32.435820+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:32:32.435900+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:32:32.435910+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:32:32.435981+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:32:32.435981+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:32:32.435981+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:32:32.436061+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:32:32.436141+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:32:32.436146+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:32:32.436181+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:32:32.436221+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:32:32.436276+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:32:32.436422+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:32:32.436502+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:32:32.437905+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:32:32.440045+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:32:32.443183+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:32:32.447353+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:32:32.447588+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:32:32.448270+00:00", "trade", 10.29, 27.0]
["2026-09-29T17:32:32.448385+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:32:32.465676+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:32:32.494087+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:32:32.494087+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:32:32.494090+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:32:32.494097+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:32:32.494097+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:32:32.494099+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:32:32.494099+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:32:32.494102+00:00", "trade", 10.29, 50.0]
["2026-09-29T17:32:32.494126+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:32:32.494132+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:32:32.494132+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:32:32.494141+00:00", "trade", 10.29, 11.0]
["2026-09-29T17:32:32.494234+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:32.494234+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:32.494234+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:32.494234+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:32.494254+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:32.494259+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:32.494294+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:32.494294+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:32.494299+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:32.494325+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:32:32.494325+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:32.494331+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:32:32.494334+00:00", "trade", 10.29, 219.0]
["2026-09-29T17:32:32.494334+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:32:32.494338+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:32:32.494338+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:32:32.494343+00:00", "trade", 10.29, 139.0]
["2026-09-29T17:32:32.494343+00:00", "trade", 10.29, 9.0]
["2026-09-29T17:32:32.494343+00:00", "trade", 10.29, 47.0]
["2026-09-29T17:32:32.494450+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:32.494450+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:32.494455+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:32.494455+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:32.494470+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:32.494605+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:32.494645+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:32.494690+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:32.494700+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:32.494761+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:32.494770+00:00", "trade", 10.29, 11.0]
["2026-09-29T17:32:32.494841+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:32.494841+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:32.494846+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:32.494881+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:32.494881+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:32.494921+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:32.494961+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:32.495001+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:32.495001+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:32.495006+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:32.495041+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:32.495041+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:32.495081+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:32.495162+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:32.495162+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:32.495162+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:32.495344+00:00", "trade", 10.29, 20.0]
["2026-09-29T17:32:32.495362+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:32.495482+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:32.495627+00:00", "trade", 10.29, 21.0]
["2026-09-29T17:32:32.495923+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:32.495963+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:32.496003+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:32.496084+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:32.499281+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:32.499602+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:32.502845+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:32.504804+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:32.510103+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:32:32.543938+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:32.543938+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:33.153594+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:33.367964+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:35.902422+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:32:35.904052+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:35.904182+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:35.906457+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:35.916015+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:35.916982+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:35.917018+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:36.024228+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:36.024699+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:36.025070+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:36.217147+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:36.219107+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:36.246903+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:36.246943+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:36.326440+00:00", "trade", 10.285, 5.0]
["2026-09-29T17:32:37.694177+00:00", "trade", 10.285, 26.0]
["2026-09-29T17:32:37.737141+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:37.737141+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:37.737597+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:37.737597+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:37.737842+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:37.738589+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:37.738589+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:37.739025+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:37.741506+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:37.741506+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:37.845819+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:37.846260+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:37.863146+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:37.863201+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:37.863241+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:37.863301+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:37.863341+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:37.863345+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:32:37.863345+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:32:37.863348+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:32:37.863386+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:32:37.863391+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:32:37.863546+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:32:37.863561+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:37.863727+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:37.863782+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:37.863842+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:32:37.863887+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:37.863948+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:37.864108+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:37.864148+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:37.864253+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:37.864268+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:37.864308+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:37.864338+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:37.864348+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:37.864348+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:37.864429+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:37.864509+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:37.864509+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:37.864629+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:37.864825+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:37.866047+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:37.866644+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:37.895838+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:37.896319+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:37.979608+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:32:37.980104+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:38.624709+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:38.626302+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:38.631750+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:39.021202+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:42.651705+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:42.652422+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:42.756194+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:42.756620+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:43.466806+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:43.467247+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:44.643920+00:00", "trade", 10.285, 155.0]
["2026-09-29T17:32:45.689100+00:00", "trade", 10.285, 7.0]
["2026-09-29T17:32:49.107864+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:32:49.107864+00:00", "trade", 10.285, 97.0]
["2026-09-29T17:32:49.851865+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:32:52.285555+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:52.452588+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:32:55.325045+00:00", "trade", 10.285, 43.0]
["2026-09-29T17:32:58.293006+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:00.004416+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:01.018460+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:01.018896+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:01.018981+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:01.022870+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:01.029436+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:01.184159+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:01.187006+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:02.496704+00:00", "trade", 10.2876, 15.0]
["2026-09-29T17:33:05.868371+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:05.868847+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:05.982126+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:05.982928+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:05.983490+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:08.688919+00:00", "trade", 10.285, 42.0]
["2026-09-29T17:33:08.818681+00:00", "trade", 10.285, 5.0]
["2026-09-29T17:33:14.539299+00:00", "trade", 10.2891, 1.0]
["2026-09-29T17:33:17.992032+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:17.992509+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:20.967656+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:20.968112+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:21.228201+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:21.336434+00:00", "trade", 10.285, 4.0]
["2026-09-29T17:33:21.434919+00:00", "trade", 10.285, 9.0]
["2026-09-29T17:33:21.550309+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:33:22.216725+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:22.219486+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:22.219922+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:23.123103+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:23.184158+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:23.414065+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:23.517632+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:23.518078+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:23.842665+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:23.843051+00:00", "trade", 10.285, 4.0]
["2026-09-29T17:33:23.843115+00:00", "trade", 10.285, 59.0]
["2026-09-29T17:33:23.843701+00:00", "trade", 10.285, 41.0]
["2026-09-29T17:33:23.844114+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:24.115340+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:24.448191+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:33:24.448393+00:00", "trade", 10.285, 300.0]
["2026-09-29T17:33:24.448393+00:00", "trade", 10.285, 248.0]
["2026-09-29T17:33:24.448849+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:24.449320+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:24.449604+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:33:24.449701+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:33:24.449806+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:24.451364+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:33:24.451998+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:33:24.452215+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:33:24.453042+00:00", "trade", 10.29, 52.0]
["2026-09-29T17:33:24.453490+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:24.453570+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:24.453610+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:24.453971+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:24.532422+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:24.532919+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:24.536572+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:24.641254+00:00", "trade", 10.2888, 1.0]
["2026-09-29T17:33:24.644832+00:00", "trade", 10.285, 11.0]
["2026-09-29T17:33:24.645470+00:00", "trade", 10.285, 8.0]
["2026-09-29T17:33:24.754536+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:25.982618+00:00", "trade", 10.2895, 1.0]
["2026-09-29T17:33:26.107587+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:26.108028+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:26.760916+00:00", "trade", 10.2888, 54.0]
["2026-09-29T17:33:27.372509+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:27.372509+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:27.373797+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:27.374398+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:27.374925+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:27.419456+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:27.419576+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:27.443904+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:27.443979+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:27.501802+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:27.505936+00:00", "trade", 10.285, 8.0]
["2026-09-29T17:33:27.506478+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:27.634638+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:27.635084+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:27.637685+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:27.907702+00:00", "trade", 10.2894, 156.0]
["2026-09-29T17:33:28.355178+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:28.355178+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:28.381122+00:00", "trade", 10.29, 48.0]
["2026-09-29T17:33:28.381122+00:00", "trade", 10.29, 52.0]
["2026-09-29T17:33:28.381125+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:28.381601+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:28.381601+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:28.381601+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:28.381681+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:28.381877+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:28.382328+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:28.413858+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:28.473600+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:28.473991+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:29.806638+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:29.806663+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:30.004440+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:30.984598+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:30.984693+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:30.985485+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:30.985530+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:30.999218+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:30.999218+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:30.999298+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:31.035509+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:31.567216+00:00", "trade", 10.2899, 10.0]
["2026-09-29T17:33:32.141634+00:00", "trade", 10.2888, 5.0]
["2026-09-29T17:33:32.143271+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:32.491420+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:32.498710+00:00", "trade", 10.2856, 18.0]
["2026-09-29T17:33:32.715478+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:32.766174+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:32.837058+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:33.508271+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:33.508752+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:33.516315+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:34.252891+00:00", "trade", 10.2885, 50.0]
["2026-09-29T17:33:34.736139+00:00", "trade", 10.2885, 100.0]
["2026-09-29T17:33:35.882850+00:00", "trade", 10.2864, 100.0]
["2026-09-29T17:33:36.228811+00:00", "trade", 10.2863, 100.0]
["2026-09-29T17:33:36.377461+00:00", "trade", 10.2862, 35.0]
["2026-09-29T17:33:36.641695+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:36.744239+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:38.967447+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:39.569245+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:40.496226+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:42.478551+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:42.478631+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:42.576820+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:43.456549+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:43.502443+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:45.237840+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:45.238005+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:45.238386+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:45.238847+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:45.239363+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:45.261295+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:47.527861+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:47.536592+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:47.948447+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:54.549993+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:54.550540+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:54.551151+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:54.551432+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:54.552274+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:54.555752+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:54.556193+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:54.601451+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:54.627658+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:54.915238+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:54.972970+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:55.371098+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:55.455684+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:57.110750+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:57.111426+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:57.111426+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:57.111932+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:57.112223+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:57.112263+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:57.112383+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:57.112905+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:57.115225+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:57.123871+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:57.837861+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:57.842345+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:33:57.978621+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:57.987031+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:57.987512+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:57.987948+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:57.988409+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:57.988695+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:57.988700+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:58.015158+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:58.094742+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:59.461631+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:33:59.730702+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:34:00.004464+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:34:00.006729+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:34:00.084985+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:34:00.716858+00:00", "trade", 10.2922, 14.0]
["2026-09-29T17:34:01.299968+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:34:01.300213+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:34:01.300228+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:34:01.300454+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:34:01.300464+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:34:01.300469+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:34:01.300584+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:34:01.300820+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:34:01.300865+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:34:01.361810+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:34:02.500711+00:00", "trade", 10.287, 3.0]
["2026-09-29T17:34:04.086218+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:34:04.086269+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:34:04.086365+00:00", "trade", 10.285, 114.0]
["2026-09-29T17:34:04.087493+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:34:04.087493+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:34:04.090214+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:34:04.090268+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:34:04.199599+00:00", "trade", 10.286, 50.0]
["2026-09-29T17:34:04.470731+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:34:04.582652+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:34:04.749399+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:34:05.051012+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:34:05.051448+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:34:05.051964+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:34:05.062886+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:34:12.821043+00:00", "trade", 10.29, 50.0]
["2026-09-29T17:34:12.821050+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:34:12.821531+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:34:12.821571+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:34:12.822080+00:00", "trade", 10.29, 50.0]
["2026-09-29T17:34:12.822528+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:34:12.952573+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:34:13.065121+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:34:13.122542+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:34:13.122565+00:00", "trade", 10.29, 43.0]
["2026-09-29T17:34:13.122568+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:34:13.122571+00:00", "trade", 10.29, 15.0]
["2026-09-29T17:34:13.122598+00:00", "trade", 10.29, 44.0]
["2026-09-29T17:34:13.122601+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:34:13.122604+00:00", "trade", 10.29, 50.0]
["2026-09-29T17:34:13.122604+00:00", "trade", 10.29, 6.0]
["2026-09-29T17:34:13.122637+00:00", "trade", 10.29, 63.0]
["2026-09-29T17:34:13.122649+00:00", "trade", 10.29, 85.0]
["2026-09-29T17:34:13.122658+00:00", "trade", 10.29, 63.0]
["2026-09-29T17:34:13.122661+00:00", "trade", 10.29, 143.0]
["2026-09-29T17:34:13.122667+00:00", "trade", 10.29, 10.0]
["2026-09-29T17:34:13.122712+00:00", "trade", 10.29, 34.0]
["2026-09-29T17:34:13.122728+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:34:13.122748+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:34:13.122748+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:34:13.122783+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:34:13.123014+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:34:13.123144+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:34:13.123164+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:34:13.123169+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:34:13.123179+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:34:13.123189+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:34:13.123254+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:34:13.123314+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:13.123334+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:13.123377+00:00", "trade", 10.29, 15.0]
["2026-09-29T17:34:13.123550+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:13.123590+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:13.123635+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:13.123660+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:13.123660+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:13.123710+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:13.123766+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:13.123811+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:13.123886+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:13.124006+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:13.124091+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:13.141658+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:13.172917+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:13.177288+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:13.196468+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:13.196925+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:13.267638+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:13.404799+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:14.768210+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:14.769203+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:15.246724+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:15.299573+00:00", "trade", 10.295, 5.0]
["2026-09-29T17:34:15.745567+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:15.746003+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:15.746073+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:15.746123+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:15.746239+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:15.746559+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:15.746559+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:15.746564+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:15.746680+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:15.746720+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:15.747000+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:15.747000+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:15.747081+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:15.747522+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:15.757405+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:15.757405+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:15.896130+00:00", "trade", 10.295, 91.0]
["2026-09-29T17:34:16.472362+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:16.472914+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:16.473149+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:16.476016+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:16.698131+00:00", "trade", 10.2887, 8.0]
["2026-09-29T17:34:18.082761+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:18.082856+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:18.082881+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:18.083187+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:18.083683+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:18.115213+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:18.115689+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:18.116130+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:18.625458+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:18.625473+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:18.625814+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:18.674510+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:18.674550+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:18.674991+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:18.675452+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:18.922520+00:00", "trade", 10.291, 6.0]
["2026-09-29T17:34:18.925091+00:00", "trade", 10.291, 5.0]
["2026-09-29T17:34:18.926790+00:00", "trade", 10.291, 8.0]
["2026-09-29T17:34:18.927437+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:19.130396+00:00", "trade", 10.2957, 23.0]
["2026-09-29T17:34:19.247734+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:19.247734+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:19.248261+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:19.381133+00:00", "trade", 10.2957, 200.0]
["2026-09-29T17:34:19.382856+00:00", "trade", 10.2957, 100.0]
["2026-09-29T17:34:19.624657+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:19.757588+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:20.297784+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:34:20.528069+00:00", "trade", 10.295, 10.0]
["2026-09-29T17:34:20.967178+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:21.129810+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:21.130627+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:21.131699+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:21.133438+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:21.133534+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:21.137623+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:21.348460+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:21.541570+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:21.544723+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:21.606978+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:34:21.606986+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:21.607035+00:00", "trade", 10.3, 1.0]
["2026-09-29T17:34:21.607038+00:00", "trade", 10.3, 101.0]
["2026-09-29T17:34:21.607065+00:00", "trade", 10.3, 183.0]
["2026-09-29T17:34:21.607065+00:00", "trade", 10.3, 87.0]
["2026-09-29T17:34:21.607068+00:00", "trade", 10.3, 300.0]
["2026-09-29T17:34:21.607071+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:34:21.607074+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:34:21.607074+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:34:21.607076+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:34:21.607077+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:34:21.607101+00:00", "trade", 10.3, 39.0]
["2026-09-29T17:34:21.607119+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:34:21.607122+00:00", "trade", 10.3, 6.0]
["2026-09-29T17:34:21.607126+00:00", "trade", 10.3, 70.0]
["2026-09-29T17:34:21.607132+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:34:21.607136+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:34:21.607136+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:34:21.607137+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:34:21.607137+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:34:21.607155+00:00", "trade", 10.3, 4.0]
["2026-09-29T17:34:21.607171+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:34:21.607176+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:34:21.607211+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:34:21.607377+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:34:21.607422+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:34:21.607502+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:34:21.607507+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:34:21.607572+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:34:21.607587+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:34:21.607587+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:34:21.607668+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:34:21.607748+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:34:21.607793+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:34:21.607853+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:34:21.607903+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:34:21.607973+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:34:21.607973+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:34:21.607988+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:34:21.608068+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:34:21.608068+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:34:21.608134+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:34:21.608134+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:34:21.608292+00:00", "trade", 10.29, 20.0]
["2026-09-29T17:34:21.608344+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:34:21.608524+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:34:22.010373+00:00", "trade", 10.305, 248.0]
["2026-09-29T17:34:22.010442+00:00", "trade", 10.305, 52.0]
["2026-09-29T17:34:22.012135+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:34:22.582136+00:00", "trade", 10.3, 12.0]
["2026-09-29T17:34:22.583225+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:34:22.583225+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:34:22.583265+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:34:22.583460+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:34:22.584944+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:34:22.587425+00:00", "quote", 10.3, 10.31]
["2026-09-29T17:34:22.593070+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:34:22.593070+00:00", "trade", 10.3, 240.0]
["2026-09-29T17:34:22.593073+00:00", "trade", 10.3, 20.0]
["2026-09-29T17:34:22.593085+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:34:22.593089+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:34:22.593145+00:00", "trade", 10.3, 50.0]
["2026-09-29T17:34:22.593151+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:34:22.593284+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:34:22.593289+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:34:22.593294+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:34:22.593304+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:34:22.593311+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:34:22.593319+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:34:22.593344+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:34:22.593354+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:34:22.593364+00:00", "quote", 10.3, 10.3]
["2026-09-29T17:34:22.593745+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:22.593825+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:22.593880+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:22.593880+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:22.593885+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:22.593986+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:22.594031+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:22.594066+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:22.594066+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:22.594106+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:22.594106+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:22.594226+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:22.594226+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:22.594231+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:22.594266+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:22.594266+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:22.594306+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:22.594306+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:22.594321+00:00", "trade", 10.3008, 20.0]
["2026-09-29T17:34:22.594346+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:22.594427+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:22.595068+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:22.595068+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:22.595504+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:22.602973+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:34:22.603588+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:22.606518+00:00", "trade", 10.295, 248.0]
["2026-09-29T17:34:22.609068+00:00", "trade", 10.295, 52.0]
["2026-09-29T17:34:22.609772+00:00", "trade", 10.295, 248.0]
["2026-09-29T17:34:23.210107+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:23.210588+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:24.339646+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:34:24.341050+00:00", "trade", 10.295, 296.0]
["2026-09-29T17:34:24.342301+00:00", "trade", 10.2969, 20.0]
["2026-09-29T17:34:24.835509+00:00", "trade", 10.295, 96.0]
["2026-09-29T17:34:26.069825+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:26.721132+00:00", "trade", 10.2957, 2.0]
["2026-09-29T17:34:27.992652+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:27.992652+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:27.992657+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:28.210852+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:28.211373+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:28.211373+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:28.264269+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:29.234850+00:00", "trade", 10.295, 60.0]
["2026-09-29T17:34:29.617995+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:34:30.004492+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:30.741321+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:31.561537+00:00", "trade", 10.2957, 3.0]
["2026-09-29T17:34:31.563263+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:32.084769+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:32.084769+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:32.085230+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:32.230741+00:00", "trade", 10.2914, 126.0]
["2026-09-29T17:34:32.957958+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:32.958394+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:36.017582+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:36.901526+00:00", "trade", 10.2957, 800.0]
["2026-09-29T17:34:36.904241+00:00", "trade", 10.2957, 200.0]
["2026-09-29T17:34:38.222264+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:34:39.270605+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:34:40.152495+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:40.154816+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:40.155136+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:40.155212+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:40.155257+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:40.155372+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:40.155573+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:40.155653+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:40.155683+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:40.155693+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:40.155733+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:40.155773+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:40.156174+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:40.156254+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:40.156259+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:40.156294+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:40.156615+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:40.156655+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:40.165015+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:40.165496+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:40.181660+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:40.182141+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:40.211734+00:00", "trade", 10.295, 5.0]
["2026-09-29T17:34:40.237322+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:40.238846+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:40.239362+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:40.311183+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:40.333112+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:34:40.333176+00:00", "trade", 10.295, 95.0]
["2026-09-29T17:34:40.335145+00:00", "trade", 10.295, 8.0]
["2026-09-29T17:34:40.465856+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:41.205517+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:41.205517+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:41.207437+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:41.255050+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:41.520422+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:41.520743+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:41.521459+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:41.537287+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:41.537352+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:41.537903+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:41.538224+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:41.538264+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:41.546865+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:41.547306+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:41.667306+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:42.646204+00:00", "trade", 10.29, 50.0]
["2026-09-29T17:34:42.646823+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:42.647064+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:42.666986+00:00", "trade", 10.2928, 100.0]
["2026-09-29T17:34:43.415273+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:43.543719+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:43.543789+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:43.544315+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:43.544676+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:43.854428+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:43.854433+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:43.854889+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:43.854919+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:43.871770+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:44.182790+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:44.182795+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:44.184766+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:34:44.185341+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:44.185752+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:44.187997+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:44.188118+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:44.218650+00:00", "trade", 10.295, 200.0]
["2026-09-29T17:34:44.224198+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:44.230887+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:34:44.351246+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:45.814259+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:45.814775+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:46.325822+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:46.326263+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:47.240499+00:00", "trade", 10.2957, 200.0]
["2026-09-29T17:34:47.241877+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:49.756058+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:49.756534+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:51.208566+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:51.435095+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:54.111872+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:54.112343+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:54.343709+00:00", "trade", 10.2944, 13.0]
["2026-09-29T17:34:55.057764+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:55.160419+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:55.289831+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:34:55.290253+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:55.290478+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:55.290483+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:55.291375+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:55.301534+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:55.301976+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:55.341470+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:55.341911+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:55.522075+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:55.522571+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:55.791606+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:55.990846+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:55.991322+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:55.991738+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:56.207632+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:56.208073+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:56.401453+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:56.401493+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:56.686186+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:57.339642+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:57.340218+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:57.340218+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:57.340664+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:57.342213+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:57.349512+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:34:57.349578+00:00", "trade", 10.295, 248.0]
["2026-09-29T17:34:57.349599+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:34:57.350059+00:00", "trade", 10.295, 248.0]
["2026-09-29T17:34:57.350129+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:34:57.350195+00:00", "trade", 10.295, 4.0]
["2026-09-29T17:34:57.351605+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:34:57.534145+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:58.200140+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:58.200797+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:58.355515+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:34:58.356032+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:34:58.356065+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:34:58.356104+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:34:58.356363+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:34:58.356622+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:34:58.356919+00:00", "trade", 10.295, 148.0]
["2026-09-29T17:34:58.357082+00:00", "trade", 10.295, 125.0]
["2026-09-29T17:34:58.357361+00:00", "trade", 10.295, 27.0]
["2026-09-29T17:34:58.358333+00:00", "trade", 10.295, 21.0]
["2026-09-29T17:34:58.358739+00:00", "trade", 10.295, 52.0]
["2026-09-29T17:34:58.359127+00:00", "trade", 10.295, 48.0]
["2026-09-29T17:34:58.359181+00:00", "trade", 10.295, 52.0]
["2026-09-29T17:34:58.361412+00:00", "trade", 10.295, 196.0]
["2026-09-29T17:34:58.361695+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:34:58.362051+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:58.363370+00:00", "trade", 10.295, 900.0]
["2026-09-29T17:34:58.364260+00:00", "trade", 10.295, 248.0]
["2026-09-29T17:34:58.364314+00:00", "trade", 10.295, 52.0]
["2026-09-29T17:34:58.366103+00:00", "trade", 10.295, 1100.0]
["2026-09-29T17:34:58.367252+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:34:58.367336+00:00", "trade", 10.295, 104.0]
["2026-09-29T17:34:58.367351+00:00", "trade", 10.295, 31.0]
["2026-09-29T17:34:58.367871+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:34:58.367926+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:34:58.378854+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:34:58.381774+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:34:58.393279+00:00", "trade", 10.295, 148.0]
["2026-09-29T17:34:58.393580+00:00", "trade", 10.295, 152.0]
["2026-09-29T17:34:58.404306+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:58.404787+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:58.407876+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:34:58.407939+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:34:58.408435+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:34:58.408657+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:34:58.410191+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:34:58.413021+00:00", "trade", 10.295, 48.0]
["2026-09-29T17:34:58.756799+00:00", "trade", 10.2972, 1.0]
["2026-09-29T17:34:58.758184+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:59.115695+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:34:59.115869+00:00", "trade", 10.295, 10.0]
["2026-09-29T17:34:59.309802+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:59.598975+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:59.599452+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:59.640594+00:00", "trade", 10.2955, 3.0]
["2026-09-29T17:34:59.647421+00:00", "trade", 10.295, 125.0]
["2026-09-29T17:34:59.647424+00:00", "trade", 10.295, 125.0]
["2026-09-29T17:34:59.647541+00:00", "trade", 10.295, 125.0]
["2026-09-29T17:34:59.647547+00:00", "trade", 10.295, 115.0]
["2026-09-29T17:34:59.647583+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:34:59.647670+00:00", "trade", 10.295, 125.0]
["2026-09-29T17:34:59.647748+00:00", "trade", 10.295, 125.0]
["2026-09-29T17:34:59.647754+00:00", "trade", 10.295, 125.0]
["2026-09-29T17:34:59.647787+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:34:59.647977+00:00", "trade", 10.295, 125.0]
["2026-09-29T17:34:59.648308+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:59.648353+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:59.648353+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:59.648353+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:59.648428+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:59.648789+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:59.648789+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:59.648798+00:00", "trade", 10.295, 20.0]
["2026-09-29T17:34:59.648869+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:59.674199+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:59.674199+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:59.936208+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:34:59.936955+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:00.004526+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:00.723542+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:02.163405+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:02.163445+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:02.163926+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:02.429414+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:02.429418+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:02.429894+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:02.473904+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:02.716191+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:03.101939+00:00", "trade", 10.2951, 100.0]
["2026-09-29T17:35:03.105232+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:03.105854+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:03.105949+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:03.166769+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:03.190007+00:00", "trade", 10.2953, 2.0]
["2026-09-29T17:35:03.191102+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:04.518029+00:00", "trade", 10.295, 4.0]
["2026-09-29T17:35:06.262659+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:06.263140+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:06.265781+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:06.266217+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:08.190248+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:08.190719+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:08.190719+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:08.190719+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:08.194809+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:08.691727+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:08.693250+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:08.693812+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:08.808690+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:10.286729+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:10.287205+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:10.460257+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:10.460693+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:10.461024+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:10.593629+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:10.755439+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:10.757769+00:00", "trade", 10.29, 2.0]
["2026-09-29T17:35:10.757929+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:35:10.758281+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:10.758843+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:10.758843+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:11.206388+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:11.214026+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:11.655893+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:13.159521+00:00", "trade", 10.2958, 1.0]
["2026-09-29T17:35:13.281055+00:00", "trade", 10.2958, 1.0]
["2026-09-29T17:35:13.309936+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:13.352322+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:15.018914+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:15.064768+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:16.081870+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:16.082406+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:16.082531+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:16.083930+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:16.084496+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:16.137713+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:16.523975+00:00", "trade", 10.295, 2.0]
["2026-09-29T17:35:16.529554+00:00", "trade", 10.295, 2.0]
["2026-09-29T17:35:16.533616+00:00", "trade", 10.295, 46.0]
["2026-09-29T17:35:18.155326+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:18.155597+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:18.155762+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:18.531326+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:18.531446+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:23.076349+00:00", "trade", 10.3, 100.0]
["2026-09-29T17:35:23.076427+00:00", "trade", 10.3, 20.0]
["2026-09-29T17:35:23.076427+00:00", "trade", 10.3, 80.0]
["2026-09-29T17:35:23.076922+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:23.076942+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:23.076988+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:23.076992+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:23.076992+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:23.077023+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:23.077088+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:23.077123+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:23.077163+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:23.077444+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:23.077449+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:23.077544+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:23.077679+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:23.079363+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:23.080245+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:23.080421+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:23.080671+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:23.085112+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:23.085157+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:23.087483+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:23.087734+00:00", "trade", 10.295, 248.0]
["2026-09-29T17:35:23.087851+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:35:23.088314+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:23.088390+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:35:23.088390+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:23.088693+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:35:23.088814+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:35:23.089632+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:35:23.090065+00:00", "trade", 10.2955, 20.0]
["2026-09-29T17:35:23.092600+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:35:23.934538+00:00", "trade", 10.295, 248.0]
["2026-09-29T17:35:23.935727+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:26.095829+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:26.096225+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:26.221589+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:26.222065+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:26.427103+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:35:27.207259+00:00", "trade", 10.2985, 1.0]
["2026-09-29T17:35:29.594162+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:29.594202+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:29.700475+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:29.700916+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:30.004540+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:31.320707+00:00", "trade", 10.2952, 12.0]
["2026-09-29T17:35:31.693285+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:31.693726+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:31.732458+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:31.732939+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:32.080661+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:35:32.081025+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:35:32.821576+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:33.322974+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:33.324683+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:33.327711+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:33.328217+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:33.371229+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:33.371269+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:33.371710+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:33.371710+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:34.009215+00:00", "trade", 10.295, 11.0]
["2026-09-29T17:35:34.176266+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:34.199732+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:34.200458+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:34.205781+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:34.919119+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:34.937543+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:35.156509+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:39.095121+00:00", "trade", 10.2951, 35.0]
["2026-09-29T17:35:39.113627+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:35:39.530382+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:44.789061+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:44.789101+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:46.252179+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:46.252660+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:48.050269+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:48.055396+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:48.055843+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:48.827615+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:50.086697+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:51.492720+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:52.292854+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:53.091704+00:00", "trade", 10.295, 8.0]
["2026-09-29T17:35:53.169907+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:53.362927+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:54.098909+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:54.119774+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:54.229089+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:54.947364+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:56.207524+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:56.520439+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:57.414667+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:35:57.549986+00:00", "trade", 10.29, 99.0]
["2026-09-29T17:35:57.550226+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:57.550230+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:57.550651+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:57.550731+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:57.550972+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:57.551012+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:57.552909+00:00", "trade", 10.29, 63.0]
["2026-09-29T17:35:57.553324+00:00", "trade", 10.29, 33.0]
["2026-09-29T17:35:57.566063+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:35:58.291512+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:35:58.291515+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:35:58.291518+00:00", "trade", 10.29, 2.0]
["2026-09-29T17:35:58.291521+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:35:58.291530+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:35:58.291530+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:35:58.291558+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:35:58.291564+00:00", "trade", 10.29, 240.0]
["2026-09-29T17:35:58.291585+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:35:58.291591+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:35:58.291625+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:35:58.291625+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:35:58.291640+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:35:58.291680+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:35:58.291705+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:35:58.291735+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:35:58.291756+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:35:58.291760+00:00", "trade", 10.29, 20.0]
["2026-09-29T17:35:58.291761+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:35:58.291761+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:35:58.291762+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:35:58.291765+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:35:58.291765+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:35:58.291768+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:35:58.291771+00:00", "trade", 10.29, 3.0]
["2026-09-29T17:35:58.291851+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:35:58.291901+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:35:58.291971+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:35:58.292071+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:35:58.292116+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:35:58.292292+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:35:58.292332+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:35:58.292372+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:35:58.292372+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:35:58.292407+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:35:58.292452+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:35:58.292452+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:35:58.292532+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:35:58.292532+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:35:58.292532+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:35:58.292532+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:35:58.292693+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:35:58.292693+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:35:58.292728+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:35:58.292968+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:35:58.293169+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:35:58.293450+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:35:58.293467+00:00", "trade", 10.29, 4.0]
["2026-09-29T17:35:58.294211+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:35:58.294412+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:35:58.294813+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:35:58.294848+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:35:58.341424+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:35:58.341945+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:35:58.359752+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:35:58.360635+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:35:58.392721+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:35:58.492433+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:35:58.492473+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:35:58.493315+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:35:58.561658+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:35:58.592587+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:35:59.025407+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:35:59.027131+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:35:59.045490+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:00.004568+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:00.103301+00:00", "trade", 10.285, 5.0]
["2026-09-29T17:36:02.234923+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:03.315672+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:36:03.397190+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:06.356114+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:07.980200+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:08.637289+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:08.729764+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:09.087837+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:09.126423+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:36:09.465591+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:36:09.466478+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:09.467762+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:36:09.469016+00:00", "trade", 10.2894, 21.0]
["2026-09-29T17:36:11.641674+00:00", "trade", 10.2923, 1.0]
["2026-09-29T17:36:11.727441+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:12.530262+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:12.531640+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:13.169940+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:13.176531+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:13.273321+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:13.303277+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:13.988058+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:14.680616+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:14.680656+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:14.934180+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:15.601037+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:15.601068+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:15.660760+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:15.676582+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:16.727274+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:16.727680+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:22.971837+00:00", "trade", 10.285, 2.0]
["2026-09-29T17:36:23.037486+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:23.038358+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:23.055138+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:23.797901+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:24.266532+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:24.266878+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:24.788519+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:24.788610+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:24.923925+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:36:24.924017+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:24.924067+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:24.924096+00:00", "trade", 10.29, 60.0]
["2026-09-29T17:36:24.924548+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:24.924588+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:24.924588+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:24.924623+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:24.926307+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:24.969931+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:24.970402+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:24.970402+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:25.498605+00:00", "trade", 10.2899, 18.0]
["2026-09-29T17:36:28.980913+00:00", "trade", 10.2941, 10.0]
["2026-09-29T17:36:29.671890+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:29.671930+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:29.671930+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:29.672371+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:30.004592+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:30.020364+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:30.617240+00:00", "trade", 10.2876, 1.0]
["2026-09-29T17:36:31.187503+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:31.207230+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:32.522376+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:32.522696+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:32.522922+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:32.523173+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:32.523669+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:32.523699+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:32.527337+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:32.528009+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:32.556852+00:00", "trade", 10.29, 63.0]
["2026-09-29T17:36:32.557865+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:32.578895+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:32.589220+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:32.589230+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:32.590197+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:32.592317+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:32.593239+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:32.610766+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:32.610801+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:32.686682+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:33.210734+00:00", "trade", 10.29, 107.0]
["2026-09-29T17:36:33.210734+00:00", "trade", 10.29, 40.0]
["2026-09-29T17:36:33.210737+00:00", "trade", 10.29, 453.0]
["2026-09-29T17:36:33.210759+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:33.211200+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:33.211241+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:33.211281+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:33.211321+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:33.211677+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:33.254288+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:33.295707+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:33.893304+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:33.893410+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:33.893410+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:33.893410+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:33.893620+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:33.893901+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:33.968168+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:34.520012+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:36:35.521318+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:36:35.521420+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:36:35.525582+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:36:35.526593+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:35.526593+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:35.526633+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:35.526673+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:35.527114+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:35.531545+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:36:35.531609+00:00", "trade", 10.285, 35.0]
["2026-09-29T17:36:35.532191+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:35.532552+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:35.560919+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:36:35.561601+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:35.561646+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:35.561922+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:35.561962+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:35.562042+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:35.562403+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:35.655214+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:36.152397+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:36.867264+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:37.220934+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:36:37.220946+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:37.221382+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:37.221382+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:37.221422+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:37.221462+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:37.221944+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:37.221944+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:37.222460+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:37.286923+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:37.356188+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:37.370713+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:37.370748+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:37.570562+00:00", "trade", 10.2885, 97.0]
["2026-09-29T17:36:38.225142+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:38.225628+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:38.226104+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:38.800435+00:00", "trade", 10.2885, 6.0]
["2026-09-29T17:36:38.801860+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:38.802336+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:38.802336+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:38.928256+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:38.928261+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:38.928927+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:38.928927+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:39.470704+00:00", "trade", 10.2873, 17.0]
["2026-09-29T17:36:40.568069+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:43.323168+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:43.323444+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:43.323609+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:43.323644+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:43.324085+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:43.324527+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:43.324572+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:43.324572+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:43.332170+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:43.332611+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:43.332611+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:43.334240+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:43.345973+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:43.346614+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:43.347531+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:43.348017+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:43.348453+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:43.348884+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:43.349336+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:43.406998+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:43.449805+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:43.450727+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:43.450727+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:43.451795+00:00", "trade", 10.285, 36.0]
["2026-09-29T17:36:43.451825+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:43.452366+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:43.452371+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:43.452446+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:43.452807+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:43.453128+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:43.483460+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:43.509958+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:43.509983+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:45.237666+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:45.557176+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:36:45.558254+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:45.558971+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:45.973067+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:49.075503+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:53.016060+00:00", "trade", 10.28, 63.0]
["2026-09-29T17:36:53.017121+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:53.017156+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:53.077094+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:53.077535+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:55.848744+00:00", "trade", 10.285, 200.0]
["2026-09-29T17:36:57.237568+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:57.893941+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:58.487689+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:36:59.204792+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:00.004621+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:00.509994+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:01.578457+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:01.578503+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:01.578538+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:01.578858+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:01.578939+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:01.579901+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:01.661726+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:01.661926+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:02.242060+00:00", "trade", 10.2862, 8.0]
["2026-09-29T17:37:02.528930+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:02.528960+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:02.529050+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:02.529050+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:02.529406+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:02.529451+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:02.529451+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:02.529928+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:02.531291+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:02.775768+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:02.775803+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:02.776249+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:02.920737+00:00", "trade", 10.285, 20.0]
["2026-09-29T17:37:03.139854+00:00", "trade", 10.2885, 6.0]
["2026-09-29T17:37:03.140209+00:00", "trade", 10.2885, 1.0]
["2026-09-29T17:37:03.140927+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:03.506287+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:03.506287+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:03.506648+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:03.506728+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:03.506803+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:03.507089+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:03.531176+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:03.531176+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:03.531572+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:03.531577+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:03.538418+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:04.901183+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:04.968764+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:05.181951+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:05.865163+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:06.057195+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:06.244429+00:00", "trade", 10.285, 2.0]
["2026-09-29T17:37:06.312558+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:06.312598+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:06.313104+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:06.313119+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:06.314512+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:06.315424+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:06.415427+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:06.415869+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:06.579227+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:06.579247+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:06.579548+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:06.579553+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:06.579964+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:06.581368+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:06.588449+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:06.641385+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:06.641385+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:06.641826+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:06.715968+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.044788+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:37:07.044821+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:37:07.044821+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:37:07.044825+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:37:07.044830+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:37:07.044830+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:37:07.044836+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:37:07.044848+00:00", "trade", 10.29, 126.0]
["2026-09-29T17:37:07.044851+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:37:07.044854+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:37:07.044854+00:00", "trade", 10.29, 5.0]
["2026-09-29T17:37:07.044860+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:37:07.044896+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:37:07.044914+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:37:07.044921+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:37:07.044929+00:00", "trade", 10.29, 80.0]
["2026-09-29T17:37:07.044966+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:37:07.044966+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:37:07.044976+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:37:07.044991+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:37:07.044991+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:37:07.045044+00:00", "trade", 10.29, 50.0]
["2026-09-29T17:37:07.045046+00:00", "trade", 10.29, 6.0]
["2026-09-29T17:37:07.045147+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:37:07.045152+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:37:07.045172+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:37:07.045192+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:37:07.045197+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.045237+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.045272+00:00", "trade", 10.29, 56.0]
["2026-09-29T17:37:07.045377+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.045382+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.045392+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.045392+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.045427+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.045427+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.045467+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.045618+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.045688+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.045733+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.045773+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.045828+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.045863+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.045863+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.046075+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:37:07.046314+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.046330+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.046550+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.046911+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.047332+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.055426+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.055541+00:00", "trade", 10.29, 63.0]
["2026-09-29T17:37:07.056789+00:00", "trade", 10.2884, 20.0]
["2026-09-29T17:37:07.057280+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:37:07.057280+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:37:07.057284+00:00", "trade", 10.29, 34.0]
["2026-09-29T17:37:07.057284+00:00", "trade", 10.29, 33.0]
["2026-09-29T17:37:07.057289+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:37:07.057289+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:37:07.057289+00:00", "trade", 10.29, 150.0]
["2026-09-29T17:37:07.057292+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:37:07.057292+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:37:07.057352+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:37:07.057356+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:37:07.057356+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:37:07.057361+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:37:07.057361+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:37:07.057365+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:37:07.057365+00:00", "trade", 10.29, 48.0]
["2026-09-29T17:37:07.057365+00:00", "trade", 10.29, 10.0]
["2026-09-29T17:37:07.057371+00:00", "trade", 10.29, 48.0]
["2026-09-29T17:37:07.057371+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:37:07.057371+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:37:07.057376+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:37:07.057376+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:37:07.057376+00:00", "trade", 10.29, 10.0]
["2026-09-29T17:37:07.057376+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:37:07.057379+00:00", "trade", 10.29, 48.0]
["2026-09-29T17:37:07.057379+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:37:07.057388+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:37:07.057473+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:37:07.057473+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:37:07.057473+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:37:07.057473+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:37:07.057473+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:37:07.057514+00:00", "trade", 10.29, 48.0]
["2026-09-29T17:37:07.057517+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:37:07.057577+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:37:07.057581+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:37:07.057581+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:37:07.057587+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:37:07.057641+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:37:07.057646+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:37:07.057852+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.057897+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.057907+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.057941+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:37:07.057944+00:00", "trade", 10.29, 49.0]
["2026-09-29T17:37:07.057947+00:00", "trade", 10.29, 12.0]
["2026-09-29T17:37:07.057956+00:00", "trade", 10.29, 37.0]
["2026-09-29T17:37:07.057977+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.057978+00:00", "trade", 10.29, 248.0]
["2026-09-29T17:37:07.058028+00:00", "trade", 10.29, 52.0]
["2026-09-29T17:37:07.058042+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.058062+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.058067+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.058123+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.058148+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.058148+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.058168+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.058273+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.058333+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.058393+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.058423+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.058503+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.058559+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.058584+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.058599+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.058599+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.058604+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.058666+00:00", "trade", 10.29, 21.0]
["2026-09-29T17:37:07.058749+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.058759+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.058814+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.059606+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.059982+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.060025+00:00", "trade", 10.28, 15.0]
["2026-09-29T17:37:07.060513+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.060558+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.060598+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.060613+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.060619+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.060754+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.061200+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.062297+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.062322+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.062322+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.062343+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.062994+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.066633+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.066643+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.067114+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.067309+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:37:07.076997+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:37:07.077003+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:37:07.077006+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:37:07.077023+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:37:07.077028+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:37:07.077052+00:00", "trade", 10.29, 250.0]
["2026-09-29T17:37:07.077053+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:37:07.077058+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:37:07.077064+00:00", "trade", 10.29, 48.0]
["2026-09-29T17:37:07.077068+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:37:07.077070+00:00", "trade", 10.29, 26.0]
["2026-09-29T17:37:07.077076+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:37:07.077082+00:00", "trade", 10.29, 48.0]
["2026-09-29T17:37:07.077082+00:00", "trade", 10.29, 48.0]
["2026-09-29T17:37:07.077082+00:00", "trade", 10.29, 4.0]
["2026-09-29T17:37:07.077094+00:00", "trade", 10.29, 250.0]
["2026-09-29T17:37:07.077100+00:00", "trade", 10.29, 160.0]
["2026-09-29T17:37:07.077103+00:00", "trade", 10.29, 200.0]
["2026-09-29T17:37:07.077113+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:37:07.077123+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:37:07.077123+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:37:07.077123+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:37:07.077158+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:37:07.077183+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:37:07.077323+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:37:07.077363+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.077458+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.077554+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.077569+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.077594+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.077599+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.077684+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.077684+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.077724+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.077874+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.077874+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.077955+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.077955+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.077965+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.078005+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.078180+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.078285+00:00", "trade", 10.2899, 21.0]
["2026-09-29T17:37:07.078316+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.078446+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.078987+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.177000+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.177537+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.177672+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.178419+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.356653+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.364422+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.687726+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.784958+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:07.788546+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:13.211561+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:13.212083+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:13.620931+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:16.012890+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:16.048641+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:17.062294+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:17.247194+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:25.147839+00:00", "trade", 10.295, 22.0]
["2026-09-29T17:37:26.525996+00:00", "trade", 10.295, 25.0]
["2026-09-29T17:37:28.753582+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:37:29.479329+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:30.004655+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:30.062678+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:30.063119+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:30.063159+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:30.131903+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:30.398267+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:31.670540+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:32.882093+00:00", "trade", 10.3, 10.0]
["2026-09-29T17:37:33.229146+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:33.229587+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:35.085550+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:35.085991+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:35.085991+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:35.086467+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:35.434902+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:35.521187+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:35.521227+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:35.521493+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:35.521744+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:35.521809+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:35.521944+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:35.522265+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:35.522691+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:35.523894+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:35.525974+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:35.531086+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:35.574183+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:35.574629+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:36.191706+00:00", "trade", 10.2892, 5.0]
["2026-09-29T17:37:36.191754+00:00", "trade", 10.2892, 2.0]
["2026-09-29T17:37:36.613673+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:37.079708+00:00", "trade", 10.2903, 13.0]
["2026-09-29T17:37:37.324839+00:00", "trade", 10.2926, 31.0]
["2026-09-29T17:37:37.512468+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:37:37.874647+00:00", "trade", 10.295, 5.0]
["2026-09-29T17:37:37.874683+00:00", "trade", 10.295, 5.0]
["2026-09-29T17:37:38.355334+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:38.492736+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:40.690827+00:00", "trade", 10.295, 153.0]
["2026-09-29T17:37:40.800619+00:00", "trade", 10.3, 12.0]
["2026-09-29T17:37:40.800679+00:00", "trade", 10.3, 113.0]
["2026-09-29T17:37:40.800926+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:40.800956+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:40.801322+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:40.801433+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:40.801554+00:00", "trade", 10.3, 11.0]
["2026-09-29T17:37:40.801611+00:00", "trade", 10.3, 114.0]
["2026-09-29T17:37:40.801728+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:40.801753+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:40.801753+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:40.802169+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:40.802199+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:40.802280+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:40.802486+00:00", "trade", 10.3, 125.0]
["2026-09-29T17:37:40.802635+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:40.820746+00:00", "trade", 10.2898, 6.0]
["2026-09-29T17:37:40.855376+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:40.900238+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:41.045398+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:37:41.045804+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:41.045849+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:41.045885+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:41.045890+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:41.046045+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:41.046125+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:41.046326+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:41.046566+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:41.117149+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:41.117630+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:41.118232+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:42.347225+00:00", "trade", 10.2904, 4.0]
["2026-09-29T17:37:42.349645+00:00", "trade", 10.2904, 2.0]
["2026-09-29T17:37:42.697622+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:42.698123+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:42.866684+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:42.867200+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:45.347834+00:00", "trade", 10.295, 14.0]
["2026-09-29T17:37:47.974729+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:47.974820+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:47.975261+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:47.976018+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:47.978178+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:47.978659+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:48.566568+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:48.576939+00:00", "trade", 10.295, 63.0]
["2026-09-29T17:37:48.577670+00:00", "trade", 10.295, 37.0]
["2026-09-29T17:37:48.578417+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:48.578417+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:48.578457+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:48.578893+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:48.579695+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:48.634395+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:49.722763+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:37:49.723939+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:49.724305+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:50.067527+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:50.725994+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:56.107014+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:56.240662+00:00", "trade", 10.2925, 10.0]
["2026-09-29T17:37:57.416702+00:00", "trade", 10.2898, 141.0]
["2026-09-29T17:37:57.954090+00:00", "trade", 10.2985, 5.0]
["2026-09-29T17:37:58.722552+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:37:59.667019+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:59.667530+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:59.667530+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:59.724160+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:37:59.726240+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:00.004678+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:00.184265+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:00.185027+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:00.203506+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:00.714598+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:00.953958+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:00.954484+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:00.954990+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:00.954995+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:00.955512+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:00.955958+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:00.957683+00:00", "trade", 10.295, 11.0]
["2026-09-29T17:38:00.958754+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:00.958759+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:00.959200+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:00.988931+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:00.996489+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:00.998053+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:01.018777+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:01.218102+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:01.988636+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:01.988636+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:01.989127+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:01.992094+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:02.032987+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:02.032992+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:02.033508+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:02.034234+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:38:02.034470+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:02.034831+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:02.034866+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:02.035267+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:02.035307+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:02.052754+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:02.478091+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:03.345286+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:04.452096+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:05.154804+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:05.256035+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:06.225823+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:06.226269+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:06.226350+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:06.841114+00:00", "trade", 10.2925, 6.0]
["2026-09-29T17:38:06.842511+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:07.081705+00:00", "trade", 10.2964, 13.0]
["2026-09-29T17:38:07.643030+00:00", "trade", 10.2964, 100.0]
["2026-09-29T17:38:08.043130+00:00", "trade", 10.2964, 100.0]
["2026-09-29T17:38:08.455957+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:09.662019+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:10.035588+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:10.197091+00:00", "trade", 10.295, 6.0]
["2026-09-29T17:38:10.348753+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:10.349204+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:11.254825+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:11.255387+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:11.255863+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:12.328536+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:12.504395+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:12.607937+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:12.714781+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:14.031574+00:00", "trade", 10.29, 11.0]
["2026-09-29T17:38:14.031847+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:14.031851+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:14.032328+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:14.032512+00:00", "trade", 10.29, 11.0]
["2026-09-29T17:38:14.032809+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:14.032889+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:14.033170+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:14.090145+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:14.229021+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:14.256682+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:15.658228+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:15.658684+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:15.658689+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:16.405176+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:16.596139+00:00", "trade", 10.3, 7.0]
["2026-09-29T17:38:17.433033+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:17.433113+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:17.433554+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:17.996420+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:18.653643+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:38:20.535391+00:00", "trade", 10.295, 10.0]
["2026-09-29T17:38:20.535955+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:20.535980+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:20.536436+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:20.536486+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:20.536516+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:20.536922+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:20.576898+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:20.858989+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:21.366673+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:23.598596+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:23.599077+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:23.644250+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:26.206204+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:27.336775+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:27.337206+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:27.351495+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:29.586857+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:29.587463+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:29.587904+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:30.004722+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:32.072013+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:32.126102+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:32.315879+00:00", "trade", 10.2901, 17.0]
["2026-09-29T17:38:32.929790+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:32.930311+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:32.939553+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:32.950474+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:32.967966+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:32.969645+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:33.111367+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:33.880097+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:33.880097+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:33.880538+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:33.880859+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:33.880899+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:33.995016+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:35.112020+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:35.212730+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:35.213697+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:35.233174+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:35.233259+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:35.651715+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:36.421078+00:00", "trade", 10.2924, 1.0]
["2026-09-29T17:38:36.493286+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:38:36.493310+00:00", "trade", 10.29, 6.0]
["2026-09-29T17:38:36.493337+00:00", "trade", 10.29, 25.0]
["2026-09-29T17:38:36.493385+00:00", "trade", 10.29, 76.0]
["2026-09-29T17:38:36.493910+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:36.493910+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:36.494266+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:36.494351+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:36.494351+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:37.020278+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:37.083702+00:00", "trade", 10.2906, 3.0]
["2026-09-29T17:38:38.387047+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:38.882045+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:39.049494+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:41.884337+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:41.885666+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:42.271669+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:42.299183+00:00", "trade", 10.2934, 6.0]
["2026-09-29T17:38:45.152442+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:45.152904+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:45.398588+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:45.399075+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:45.399380+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:45.628391+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:45.666097+00:00", "trade", 10.29, 5.0]
["2026-09-29T17:38:45.666451+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:45.666636+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:45.666707+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:45.666767+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:45.666872+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:45.666872+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:45.666872+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:45.666907+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:45.667123+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:45.667599+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:45.677132+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:45.705885+00:00", "trade", 10.29, 3.0]
["2026-09-29T17:38:45.966946+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:46.006249+00:00", "trade", 10.295, 50.0]
["2026-09-29T17:38:46.006282+00:00", "trade", 10.29, 50.0]
["2026-09-29T17:38:46.006373+00:00", "trade", 10.295, 47.0]
["2026-09-29T17:38:46.006841+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:46.006841+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:46.006922+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:46.007122+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:46.007277+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:46.007719+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:46.066138+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:46.644925+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:47.517292+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:47.564815+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:48.352280+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:48.494052+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:48.611166+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:48.771297+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:48.771302+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:48.771739+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:49.664444+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:49.665125+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:49.666073+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:49.667055+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:49.667912+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:49.668358+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:49.668378+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:50.080429+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:50.080479+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:50.082128+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:50.190601+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:50.274261+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:50.995502+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:51.151875+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:51.152311+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:51.152632+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:52.448537+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:52.448572+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:52.449013+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:52.449013+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:52.489888+00:00", "trade", 10.29, 63.0]
["2026-09-29T17:38:53.252104+00:00", "trade", 10.29, 17.0]
["2026-09-29T17:38:53.252115+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:53.252280+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:53.252596+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:53.252636+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:53.282963+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:53.285101+00:00", "trade", 10.295, 100.0]
["2026-09-29T17:38:53.286126+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:53.286126+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:53.286567+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:53.526167+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:53.526603+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:53.526844+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:53.793493+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:53.793493+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:53.793929+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:53.793970+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:53.814458+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:53.874757+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:53.875238+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:54.142204+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:54.142645+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:54.316664+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:54.763092+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:55.079269+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:55.109040+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:55.467995+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:55.468476+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:55.482297+00:00", "trade", 10.2928, 4.0]
["2026-09-29T17:38:55.485277+00:00", "trade", 10.2928, 2.0]
["2026-09-29T17:38:55.486323+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:55.486759+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:56.274179+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:56.274500+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:56.274500+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:56.442675+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:56.464718+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:56.503089+00:00", "trade", 10.2928, 5.0]
["2026-09-29T17:38:56.513494+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:56.664503+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:57.080479+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:57.621136+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:57.634182+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:57.849008+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:38:58.097897+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:39:00.004760+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:39:01.726873+00:00", "trade", 10.2931, 100.0]
["2026-09-29T17:39:01.727342+00:00", "trade", 10.2931, 95.0]
["2026-09-29T17:39:02.101087+00:00", "trade", 10.2908, 2.0]
["2026-09-29T17:39:02.883252+00:00", "trade", 10.2972, 2.0]
["2026-09-29T17:39:02.905664+00:00", "trade", 10.2972, 1.0]
["2026-09-29T17:39:03.145197+00:00", "trade", 10.295, 1.0]
["2026-09-29T17:39:03.241669+00:00", "trade", 10.2927, 13.0]
["2026-09-29T17:39:04.025502+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:39:04.026043+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:39:04.026805+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:39:04.026810+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:39:04.027091+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:39:04.066269+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:39:04.067257+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:39:04.067713+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:39:04.601564+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:39:04.702920+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:39:05.335005+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:39:05.335521+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:39:05.335526+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:39:05.336002+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:39:05.340443+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:39:05.344963+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:39:05.441117+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:39:05.581326+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:39:05.581887+00:00", "quote", 10.29, 10.3]
["2026-09-29T17:39:05.581967+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:39:05.582132+00:00", "trade", 10.29, 16.0]
["2026-09-29T17:39:05.582138+00:00", "trade", 10.29, 10.0]
["2026-09-29T17:39:05.582144+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:39:05.582258+00:00", "trade", 10.29, 2.0]
["2026-09-29T17:39:05.582359+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:39:05.582421+00:00", "trade", 10.29, 68.0]
["2026-09-29T17:39:05.582421+00:00", "trade", 10.29, 10.0]
["2026-09-29T17:39:05.582424+00:00", "quote", 10.29, 10.29]
["2026-09-29T17:39:05.582424+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:05.582427+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:39:05.582427+00:00", "trade", 10.29, 100.0]
["2026-09-29T17:39:05.582430+00:00", "trade", 10.29, 3.0]
["2026-09-29T17:39:05.582430+00:00", "trade", 10.29, 8.0]
["2026-09-29T17:39:05.582469+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:05.582679+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:05.582689+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:05.582825+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:05.582925+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:05.582965+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:05.583196+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:05.583196+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:05.583201+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:05.583301+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:05.583566+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:05.583832+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:05.583837+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:05.584153+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:05.584594+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:05.585001+00:00", "trade", 10.29, 1.0]
["2026-09-29T17:39:05.585020+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:05.650826+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:05.651508+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:05.651944+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:05.658102+00:00", "trade", 10.285, 24.0]
["2026-09-29T17:39:07.046700+00:00", "trade", 10.2911, 2.0]
["2026-09-29T17:39:07.059781+00:00", "trade", 10.2924, 2.0]
["2026-09-29T17:39:07.061693+00:00", "trade", 10.2924, 2.0]
["2026-09-29T17:39:07.085708+00:00", "trade", 10.2913, 11.0]
["2026-09-29T17:39:07.881433+00:00", "trade", 10.2911, 6.0]
["2026-09-29T17:39:07.883372+00:00", "trade", 10.2911, 1.0]
["2026-09-29T17:39:08.887191+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:08.887677+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:09.492326+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:39:09.492377+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:39:09.492422+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:39:09.497787+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:39:09.497841+00:00", "trade", 10.285, 100.0]
["2026-09-29T17:39:09.497913+00:00", "trade", 10.285, 96.0]
["2026-09-29T17:39:09.498837+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:09.498837+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:09.498957+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:09.499399+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:09.499840+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:09.499875+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:09.601872+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:09.627318+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:09.627759+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:09.694897+00:00", "trade", 10.29, 142.0]
["2026-09-29T17:39:10.474635+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:10.531561+00:00", "trade", 10.29, 125.0]
["2026-09-29T17:39:10.532839+00:00", "trade", 10.285, 166.0]
["2026-09-29T17:39:10.554981+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:10.555037+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:10.578127+00:00", "trade", 10.285, 110.0]
["2026-09-29T17:39:10.578190+00:00", "trade", 10.285, 190.0]
["2026-09-29T17:39:10.578693+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:10.578828+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:10.578828+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:10.579069+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:10.579149+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:10.579149+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:10.579264+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:10.579264+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:10.590137+00:00", "trade", 10.285, 300.0]
["2026-09-29T17:39:10.594723+00:00", "trade", 10.285, 10.0]
["2026-09-29T17:39:10.596074+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:10.596515+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:10.972114+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:10.974996+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:11.358484+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:11.361281+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:11.594185+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:11.596421+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:11.817118+00:00", "trade", 10.285, 50.0]
["2026-09-29T17:39:13.407695+00:00", "trade", 10.285, 4.0]
["2026-09-29T17:39:14.209400+00:00", "trade", 10.285, 8.0]
["2026-09-29T17:39:14.209761+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:39:15.276216+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:15.276792+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:16.128710+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:16.130429+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:18.498722+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:18.499158+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:19.121766+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:19.287219+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:19.287736+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:19.289836+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:20.561839+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:20.562190+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:20.564861+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:20.935944+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:20.940435+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:22.890512+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:22.890959+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:23.229073+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:23.916244+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:24.146051+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:24.146668+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:24.147224+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:25.339663+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:25.340104+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:26.835629+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:26.837869+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:26.838460+00:00", "trade", 10.28, 63.0]
["2026-09-29T17:39:26.838912+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:26.838952+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:26.838992+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:26.838992+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:26.839313+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:26.839433+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:26.839789+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:26.840711+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:27.035054+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:27.785781+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:27.790462+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:27.822315+00:00", "trade", 10.285, 4.0]
["2026-09-29T17:39:27.822955+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:27.823190+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:27.823631+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:28.209761+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:30.004799+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:31.477344+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:31.477485+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:31.477765+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:31.478021+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:31.478126+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:31.478126+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:31.478422+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:31.479968+00:00", "trade", 10.285, 6.0]
["2026-09-29T17:39:31.481222+00:00", "trade", 10.2856, 20.0]
["2026-09-29T17:39:31.486942+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:31.872510+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:31.999563+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:32.008659+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:33.041789+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:33.102749+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:33.103190+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:33.357550+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:34.133603+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:36.030859+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:36.032779+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:36.033220+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:36.191707+00:00", "trade", 10.2903, 2.0]
["2026-09-29T17:39:36.192634+00:00", "trade", 10.2903, 2.0]
["2026-09-29T17:39:36.398206+00:00", "trade", 10.28, 48.0]
["2026-09-29T17:39:36.398219+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:36.398700+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:36.398700+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:36.399497+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:36.715521+00:00", "trade", 10.285, 2.0]
["2026-09-29T17:39:37.459965+00:00", "trade", 10.285, 50.0]
["2026-09-29T17:39:37.459986+00:00", "trade", 10.28, 50.0]
["2026-09-29T17:39:37.460633+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:37.888783+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:37.889224+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:37.890181+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:37.890622+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:38.228852+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:38.533738+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:38.534304+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:38.535753+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:38.970172+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:39.156189+00:00", "trade", 10.2917, 200.0]
["2026-09-29T17:39:39.186892+00:00", "trade", 10.2917, 15.0]
["2026-09-29T17:39:40.017886+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:40.018512+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:40.184354+00:00", "trade", 10.2917, 95.0]
["2026-09-29T17:39:40.217021+00:00", "trade", 10.2917, 10.0]
["2026-09-29T17:39:41.210511+00:00", "trade", 10.2917, 61.0]
["2026-09-29T17:39:42.238936+00:00", "trade", 10.2917, 95.0]
["2026-09-29T17:39:43.266271+00:00", "trade", 10.2917, 133.0]
["2026-09-29T17:39:44.296202+00:00", "trade", 10.2917, 65.0]
["2026-09-29T17:39:44.426511+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:45.323805+00:00", "trade", 10.2916, 26.0]
["2026-09-29T17:39:47.153834+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:47.154275+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:47.556675+00:00", "trade", 10.2916, 100.0]
["2026-09-29T17:39:47.611779+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:47.612265+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:50.045397+00:00", "trade", 10.285, 10.0]
["2026-09-29T17:39:50.671538+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:50.671969+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:51.298035+00:00", "trade", 10.285, 6.0]
["2026-09-29T17:39:51.299423+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:51.299904+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:51.643001+00:00", "trade", 10.2916, 31.0]
["2026-09-29T17:39:51.942547+00:00", "trade", 10.2884, 12.0]
["2026-09-29T17:39:55.018512+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:55.021955+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:55.033147+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:55.033608+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:55.033638+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:55.359413+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:55.470778+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:55.471220+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:55.471696+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:55.530796+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:55.531237+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:55.538640+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:55.630509+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:55.637390+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:55.751587+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:55.953377+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:56.262112+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:56.405336+00:00", "trade", 10.2916, 300.0]
["2026-09-29T17:39:56.994917+00:00", "quote", 10.28, 10.29]
["2026-09-29T17:39:58.111806+00:00", "trade", 10.2828, 12.0]
["2026-09-29T17:39:58.112058+00:00", "trade", 10.28, 200.0]
["2026-09-29T17:39:58.112058+00:00", "trade", 10.28, 220.0]
["2026-09-29T17:39:58.112061+00:00", "trade", 10.28, 1.0]
["2026-09-29T17:39:58.112070+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:39:58.112070+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:39:58.112074+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:39:58.112222+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:39:58.112272+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:39:58.112292+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:39:58.112332+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:39:58.112337+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:39:58.112367+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:39:58.112383+00:00", "trade", 10.28, 79.0]
["2026-09-29T17:39:58.112398+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:39:58.112407+00:00", "trade", 10.28, 10.0]
["2026-09-29T17:39:58.112407+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:39:58.112434+00:00", "trade", 10.28, 100.0]
["2026-09-29T17:39:58.112615+00:00", "trade", 10.285, 1.0]
["2026-09-29T17:39:58.112618+00:00", "trade", 10.28, 60.0]
["2026-09-29T17:39:58.112618+00:00", "trade", 10.28, 1.0]
["2026-09-29T17:39:58.112624+00:00", "trade", 10.28, 400.0]
["2026-09-29T17:39:58.112624+00:00", "trade", 10.28, 4.0]
["2026-09-29T17:39:58.112627+00:00", "trade", 10.28, 82.0]
["2026-09-29T17:39:58.112853+00:00", "quote", 10.28, 10.28]
["2026-09-29T17:39:58.112878+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:39:58.112954+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:39:58.112987+00:00", "trade", 10.275, 17.0]
["2026-09-29T17:39:58.113039+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:39:58.113074+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:39:58.113104+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:39:58.113144+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:39:58.113144+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:39:58.113369+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:39:58.113369+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:39:58.113430+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:39:58.113430+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:39:58.113480+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:39:58.113480+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:39:58.113500+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:39:58.113500+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:39:58.113555+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:39:58.113590+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:39:58.114139+00:00", "trade", 10.275, 100.0]
["2026-09-29T17:39:58.114517+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:39:58.114953+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:39:58.115219+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:39:58.115396+00:00", "trade", 10.2799, 21.0]
["2026-09-29T17:39:58.115675+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:39:58.116506+00:00", "trade", 10.28, 49.0]
["2026-09-29T17:39:58.117078+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:39:58.282893+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:39:58.313541+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:39:58.982108+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:39:58.982990+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:40:00.004883+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:40:00.075876+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:40:00.256095+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:40:00.256572+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:40:00.796186+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:40:01.212442+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:40:02.339305+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:40:02.339741+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:40:02.339811+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:40:03.188592+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:40:03.188667+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:40:03.190641+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:40:03.608306+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:40:04.936578+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:40:04.936693+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:40:05.200702+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:40:05.960632+00:00", "trade", 10.2842, 1.0]
["2026-09-29T17:40:05.964670+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:40:06.580993+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:40:06.581469+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:40:08.706282+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:40:08.706317+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:40:09.856736+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:40:10.009515+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:40:10.073301+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:40:10.073357+00:00", "quote", 10.27, 10.28]
["2026-09-29T17:40:11.612094+00:00", "trade", 10.271, 42.0]
["2026-09-29T17:40:11.612160+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:40:11.612163+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:40:11.612172+00:00", "trade", 10.27, 120.0]
["2026-09-29T17:40:11.612175+00:00", "trade", 10.27, 20.0]
["2026-09-29T17:40:11.612178+00:00", "trade", 10.27, 1.0]
["2026-09-29T17:40:11.612230+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:40:11.612280+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:40:11.612295+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:40:11.612295+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:40:11.612300+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:40:11.612300+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:40:11.612310+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:40:11.612335+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:40:11.612358+00:00", "trade", 10.27, 250.0]
["2026-09-29T17:40:11.612358+00:00", "trade", 10.27, 215.0]
["2026-09-29T17:40:11.612367+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:40:11.612377+00:00", "trade", 10.27, 200.0]
["2026-09-29T17:40:11.612377+00:00", "trade", 10.27, 200.0]
["2026-09-29T17:40:11.612539+00:00", "trade", 10.27, 99.0]
["2026-09-29T17:40:11.612623+00:00", "trade", 10.27, 200.0]
["2026-09-29T17:40:11.612626+00:00", "trade", 10.27, 200.0]
["2026-09-29T17:40:11.612629+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:40:11.612656+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:40:11.612699+00:00", "trade", 10.27, 200.0]
["2026-09-29T17:40:11.612741+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:40:11.612815+00:00", "trade", 10.27, 500.0]
["2026-09-29T17:40:11.612818+00:00", "trade", 10.27, 4411.0]
["2026-09-29T17:40:11.612866+00:00", "quote", 10.27, 10.27]
["2026-09-29T17:40:11.613002+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.613158+00:00", "trade", 10.27, 30.0]
["2026-09-29T17:40:11.613227+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.613227+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.613300+00:00", "trade", 10.265, 248.0]
["2026-09-29T17:40:11.613321+00:00", "trade", 10.265, 52.0]
["2026-09-29T17:40:11.613327+00:00", "trade", 10.27, 73.0]
["2026-09-29T17:40:11.613368+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.613393+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.613423+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.613513+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.613548+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.613568+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.613593+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.613598+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.613618+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.613633+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.613638+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.613673+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.613681+00:00", "trade", 10.265, 125.0]
["2026-09-29T17:40:11.613702+00:00", "trade", 10.27, 1.0]
["2026-09-29T17:40:11.613754+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:40:11.613769+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:40:11.613847+00:00", "trade", 10.27, 24.0]
["2026-09-29T17:40:11.613864+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.613889+00:00", "trade", 10.2703, 21.0]
["2026-09-29T17:40:11.614004+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.614069+00:00", "trade", 10.27, 57.0]
["2026-09-29T17:40:11.614175+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.614310+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.614330+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.614420+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.614621+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.614666+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.614786+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.614836+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.616365+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.619678+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.620119+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.622989+00:00", "trade", 10.265, 1.0]
["2026-09-29T17:40:11.625100+00:00", "trade", 10.265, 100.0]
["2026-09-29T17:40:11.625533+00:00", "trade", 10.265, 100.0]
["2026-09-29T17:40:11.625973+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.625993+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.626023+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.626068+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.626068+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.626113+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.626183+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.626419+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.626449+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.630524+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.834930+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:11.920564+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:12.314343+00:00", "trade", 10.27, 2000.0]
["2026-09-29T17:40:12.315374+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:12.315598+00:00", "trade", 10.2689, 32.0]
["2026-09-29T17:40:12.315810+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:12.381346+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:12.426008+00:00", "trade", 10.2823, 100.0]
["2026-09-29T17:40:13.103069+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:13.103520+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:13.103976+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:13.104087+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:13.109820+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:13.110106+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:13.110266+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:13.110271+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:13.117529+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:13.118436+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:13.127638+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:13.147159+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:13.147595+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:13.323835+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:13.336299+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:13.768017+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:13.997834+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:14.492472+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:14.493193+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:14.652262+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:14.653931+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:15.020584+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:15.542782+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:15.543208+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:16.181439+00:00", "trade", 10.2881, 100.0]
["2026-09-29T17:40:16.396282+00:00", "trade", 10.2881, 1.0]
["2026-09-29T17:40:16.400071+00:00", "trade", 10.2881, 7.0]
["2026-09-29T17:40:17.917310+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:17.917791+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:19.127005+00:00", "trade", 10.272, 3.0]
["2026-09-29T17:40:19.346978+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:19.347419+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:19.699212+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:19.770477+00:00", "trade", 10.265, 2.0]
["2026-09-29T17:40:19.778139+00:00", "trade", 10.265, 2.0]
["2026-09-29T17:40:19.784929+00:00", "trade", 10.265, 49.0]
["2026-09-29T17:40:19.996389+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:19.996870+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:20.149359+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:20.149935+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:20.151238+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:20.151995+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:20.152451+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:20.153268+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:20.656927+00:00", "trade", 10.265, 100.0]
["2026-09-29T17:40:20.658445+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:20.999659+00:00", "trade", 10.265, 500.0]
["2026-09-29T17:40:21.000635+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:21.177491+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:21.196697+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:21.266508+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:21.266964+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:21.658331+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:21.658807+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:22.585869+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:22.586310+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:22.590109+00:00", "trade", 10.265, 100.0]
["2026-09-29T17:40:22.610281+00:00", "trade", 10.265, 100.0]
["2026-09-29T17:40:22.674580+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:22.674705+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:22.675061+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:22.675061+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:24.433232+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:27.689895+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:28.127943+00:00", "trade", 10.265, 125.0]
["2026-09-29T17:40:28.127943+00:00", "trade", 10.265, 125.0]
["2026-09-29T17:40:28.128000+00:00", "trade", 10.265, 100.0]
["2026-09-29T17:40:28.128072+00:00", "trade", 10.265, 63.0]
["2026-09-29T17:40:28.129070+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:28.129095+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:28.129552+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:28.129552+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:28.172925+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:28.209005+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:28.209176+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:28.209532+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:28.210619+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:28.656115+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:28.658405+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:28.707502+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:29.892007+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:29.892488+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:29.892924+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:29.895646+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:29.896087+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:30.004861+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:30.437892+00:00", "trade", 10.265, 100.0]
["2026-09-29T17:40:30.528247+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:30.528718+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:30.528823+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:30.628405+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:31.045734+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:31.227401+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:31.227877+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:31.574552+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:31.575034+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:31.575154+00:00", "trade", 10.265, 37.0]
["2026-09-29T17:40:31.575750+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:31.576101+00:00", "trade", 10.265, 63.0]
["2026-09-29T17:40:31.576512+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:32.170461+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:34.009635+00:00", "trade", 10.265, 9.0]
["2026-09-29T17:40:34.014664+00:00", "trade", 10.265, 15.0]
["2026-09-29T17:40:36.205537+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:36.205978+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:36.205978+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:36.206459+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:36.222222+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:36.302052+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:36.368510+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:36.369272+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:36.761080+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:38.080811+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:38.081303+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:39.573154+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:39.573630+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:41.074483+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:41.074994+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:41.337098+00:00", "trade", 10.265, 100.0]
["2026-09-29T17:40:42.316710+00:00", "trade", 10.265, 17.0]
["2026-09-29T17:40:43.069309+00:00", "trade", 10.265, 39.0]
["2026-09-29T17:40:43.070670+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:43.071126+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:44.150466+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:44.150957+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:44.175009+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:44.175486+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:45.222869+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:46.204332+00:00", "trade", 10.265, 4.0]
["2026-09-29T17:40:46.334951+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:46.347115+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:46.347155+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:46.347551+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:46.348514+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:49.860685+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:49.861016+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:49.861497+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:49.937651+00:00", "trade", 10.265, 63.0]
["2026-09-29T17:40:51.206824+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:51.207376+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:51.211060+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:40:51.211069+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:51.211571+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:51.211586+00:00", "trade", 10.265, 60.0]
["2026-09-29T17:40:51.211656+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:51.224085+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:51.266076+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:51.266093+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:40:51.267073+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:51.268070+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:51.292719+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:51.479729+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:51.479769+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:51.479785+00:00", "trade", 10.27, 100.0]
["2026-09-29T17:40:51.480336+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:51.480381+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:51.480396+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:51.480396+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:51.480416+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:51.480416+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:51.480441+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:51.480837+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:51.480842+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:51.480842+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:51.480882+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:51.516271+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:51.932841+00:00", "trade", 10.2685, 1.0]
["2026-09-29T17:40:54.449514+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:54.450226+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:55.054730+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:55.054745+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:55.054805+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:55.054820+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:55.055216+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:55.055216+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:55.055261+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:55.055261+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:55.055747+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:55.056223+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:55.072196+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:55.284457+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:55.987971+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:55.988207+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:56.065035+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:56.065070+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:56.065115+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:56.065115+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:56.065115+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:56.065551+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:56.065551+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:56.065571+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:56.066047+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:56.087158+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:56.146189+00:00", "trade", 10.2685, 100.0]
["2026-09-29T17:40:56.146779+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:56.146820+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:56.189396+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:56.189872+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:56.190073+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:56.190113+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:56.190113+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:56.190313+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:56.190313+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:56.190514+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:56.190990+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:56.236608+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:56.407265+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:56.407295+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:57.550150+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:57.550597+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:40:58.649475+00:00", "trade", 10.27, 15.0]
["2026-09-29T17:41:00.004894+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:00.716328+00:00", "trade", 10.2797, 5.0]
["2026-09-29T17:41:00.894060+00:00", "trade", 10.27, 5.0]
["2026-09-29T17:41:00.894642+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:00.894657+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:00.894682+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:00.894723+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:00.894723+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:00.894763+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:00.895164+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:00.895164+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:00.895199+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:00.895640+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:01.345230+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:02.456640+00:00", "trade", 10.265, 17.0]
["2026-09-29T17:41:02.684208+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:02.756410+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:02.756410+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:02.759086+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:02.760048+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:04.314233+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:04.314273+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:04.314434+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:04.314474+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:04.314514+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:04.314514+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:04.314714+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:04.314754+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:04.314754+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:04.314875+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:04.549979+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:04.550435+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:04.550460+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:04.550666+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:04.551127+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:04.551142+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:04.572302+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:05.156428+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:05.156473+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:05.156639+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:05.156669+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:05.156989+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:05.184755+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:05.184755+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:05.185196+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:05.203525+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:05.204242+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:05.381427+00:00", "trade", 10.2732, 10.0]
["2026-09-29T17:41:05.382822+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:05.383303+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:05.383303+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:05.435437+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:05.436079+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:05.441442+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:05.441878+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:05.454633+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:06.997666+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:06.997947+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:07.031036+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:07.031517+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:07.031697+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:07.263354+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:07.335821+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:08.530926+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:08.544609+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:08.544930+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:08.545090+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:08.545165+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:08.545401+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:08.648762+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:09.018066+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:09.018201+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:09.123978+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:09.401030+00:00", "trade", 10.265, 100.0]
["2026-09-29T17:41:09.408972+00:00", "trade", 10.265, 89.0]
["2026-09-29T17:41:09.409399+00:00", "trade", 10.265, 100.0]
["2026-09-29T17:41:09.409849+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:09.410050+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:09.410050+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:09.410050+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:09.410093+00:00", "trade", 10.265, 100.0]
["2026-09-29T17:41:09.410190+00:00", "trade", 10.265, 1.0]
["2026-09-29T17:41:09.410244+00:00", "trade", 10.26, 10.0]
["2026-09-29T17:41:09.410330+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:09.410811+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:09.410811+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:09.410891+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:09.410891+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:09.410891+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:09.410931+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:09.411087+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:09.411488+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:09.637687+00:00", "trade", 10.265, 19.0]
["2026-09-29T17:41:09.692101+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:09.692863+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:09.694060+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:09.783438+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:09.783729+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:09.955788+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:09.955829+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:10.096754+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:10.096794+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:10.099969+00:00", "trade", 10.265, 10.0]
["2026-09-29T17:41:10.230392+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:10.230392+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:10.276893+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:10.276933+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:10.578696+00:00", "trade", 10.2712, 2.0]
["2026-09-29T17:41:10.579707+00:00", "trade", 10.2712, 2.0]
["2026-09-29T17:41:10.849717+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:11.726043+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:11.726604+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:11.727962+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:12.052229+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:12.052229+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:12.052269+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:12.052350+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:12.318708+00:00", "trade", 10.2668, 11.0]
["2026-09-29T17:41:12.397140+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:12.397586+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:12.436314+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:12.436870+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:13.781426+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:16.149163+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:16.149674+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:16.150135+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:16.150135+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:17.552587+00:00", "trade", 10.265, 50.0]
["2026-09-29T17:41:17.772728+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:17.773169+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:17.773645+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:21.206282+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:21.513733+00:00", "trade", 10.2648, 829.0]
["2026-09-29T17:41:23.492950+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:23.493507+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:24.000407+00:00", "trade", 10.2861, 11.0]
["2026-09-29T17:41:24.528766+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:24.759601+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:24.760265+00:00", "trade", 10.265, 5.0]
["2026-09-29T17:41:24.832888+00:00", "trade", 10.265, 4.0]
["2026-09-29T17:41:24.833702+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:24.834183+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:25.167973+00:00", "trade", 10.2861, 30.0]
["2026-09-29T17:41:27.027775+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:27.028843+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:27.029975+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:27.030316+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:27.767406+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:30.004923+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:32.142176+00:00", "trade", 10.265, 100.0]
["2026-09-29T17:41:32.142230+00:00", "trade", 10.265, 100.0]
["2026-09-29T17:41:32.142305+00:00", "trade", 10.265, 100.0]
["2026-09-29T17:41:32.180974+00:00", "trade", 10.265, 100.0]
["2026-09-29T17:41:32.181058+00:00", "trade", 10.265, 100.0]
["2026-09-29T17:41:32.181242+00:00", "trade", 10.265, 124.0]
["2026-09-29T17:41:32.182291+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:32.182812+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:32.914098+00:00", "trade", 10.2858, 1.0]
["2026-09-29T17:41:33.633842+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:33.761816+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:33.762167+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:33.763039+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:42.320708+00:00", "trade", 10.2649, 17.0]
["2026-09-29T17:41:44.795989+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:44.796460+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:44.798575+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:44.799092+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:44.847682+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:44.888560+00:00", "trade", 10.265, 6.0]
["2026-09-29T17:41:44.949760+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:44.968565+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:46.198950+00:00", "trade", 10.265, 50.0]
["2026-09-29T17:41:50.518085+00:00", "trade", 10.265, 60.0]
["2026-09-29T17:41:50.528015+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:50.528486+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:50.799065+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:51.623052+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:51.626049+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:51.871614+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:51.966199+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:53.516740+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:53.517221+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:55.753906+00:00", "trade", 10.2696, 26.0]
["2026-09-29T17:41:58.502810+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:58.503051+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:58.812347+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:41:58.812858+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:00.004946+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:00.087162+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:00.089161+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:00.092745+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:01.205302+00:00", "trade", 10.265, 4.0]
["2026-09-29T17:42:02.607482+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:02.922562+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:03.027035+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:03.196880+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:03.657762+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:03.826017+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:03.899602+00:00", "trade", 10.265, 2.0]
["2026-09-29T17:42:04.062651+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:04.185854+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:10.801964+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:10.913239+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:11.613725+00:00", "trade", 10.2669, 2.0]
["2026-09-29T17:42:11.614726+00:00", "trade", 10.2669, 2.0]
["2026-09-29T17:42:11.614774+00:00", "trade", 10.2669, 2.0]
["2026-09-29T17:42:12.156283+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:12.186516+00:00", "trade", 10.265, 4.0]
["2026-09-29T17:42:12.320278+00:00", "trade", 10.265, 4.0]
["2026-09-29T17:42:12.321526+00:00", "trade", 10.265, 1.0]
["2026-09-29T17:42:12.670789+00:00", "trade", 10.2656, 262.0]
["2026-09-29T17:42:13.072179+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:13.424738+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:13.581017+00:00", "trade", 10.2654, 5.0]
["2026-09-29T17:42:14.057490+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:14.058437+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:14.301590+00:00", "trade", 10.2854, 10.0]
["2026-09-29T17:42:14.927375+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:14.929866+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:16.284546+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:16.284546+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:16.848850+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:18.020749+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:19.709264+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:20.748962+00:00", "trade", 10.2628, 10.0]
["2026-09-29T17:42:21.978957+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:22.088513+00:00", "trade", 10.265, 101.0]
["2026-09-29T17:42:22.542379+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:24.098068+00:00", "trade", 10.265, 1.0]
["2026-09-29T17:42:24.820815+00:00", "trade", 10.2658, 2.0]
["2026-09-29T17:42:24.978448+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:25.050114+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:25.142424+00:00", "trade", 10.265, 50.0]
["2026-09-29T17:42:25.148568+00:00", "trade", 10.265, 1.0]
["2026-09-29T17:42:25.152312+00:00", "trade", 10.265, 1.0]
["2026-09-29T17:42:25.158444+00:00", "trade", 10.265, 88.0]
["2026-09-29T17:42:25.433253+00:00", "trade", 10.265, 2.0]
["2026-09-29T17:42:25.434278+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:25.434318+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:25.806199+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:25.807722+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:26.232153+00:00", "trade", 10.2628, 23.0]
["2026-09-29T17:42:26.253783+00:00", "trade", 10.2628, 1.0]
["2026-09-29T17:42:26.418040+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:27.188628+00:00", "trade", 10.2628, 1.0]
["2026-09-29T17:42:28.519936+00:00", "trade", 10.2651, 6.0]
["2026-09-29T17:42:29.069658+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:30.004989+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:31.486687+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:31.487168+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:31.488125+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:32.001321+00:00", "trade", 10.2651, 1.0]
["2026-09-29T17:42:32.290746+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:32.290781+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:33.298350+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:33.298435+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:33.307116+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:33.402513+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:33.653409+00:00", "trade", 10.265, 1.0]
["2026-09-29T17:42:33.654432+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:33.654868+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:33.715372+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:34.160267+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:39.620740+00:00", "trade", 10.2653, 1.0]
["2026-09-29T17:42:39.622169+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:40.064903+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:40.680875+00:00", "trade", 10.2653, 1.0]
["2026-09-29T17:42:40.682278+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:40.710068+00:00", "trade", 10.265, 100.0]
["2026-09-29T17:42:40.750352+00:00", "trade", 10.265, 100.0]
["2026-09-29T17:42:42.003072+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:42.095973+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:42.320230+00:00", "trade", 10.265, 50.0]
["2026-09-29T17:42:42.322702+00:00", "trade", 10.2649, 6.0]
["2026-09-29T17:42:42.939479+00:00", "trade", 10.2652, 1.0]
["2026-09-29T17:42:43.298612+00:00", "trade", 10.265, 4.0]
["2026-09-29T17:42:44.146340+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:44.441649+00:00", "trade", 10.26, 1.0]
["2026-09-29T17:42:44.442234+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:44.442299+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:44.442855+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:44.443296+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:44.471273+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:44.790969+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:50.241329+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:51.106183+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:51.442098+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:51.546727+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:52.224180+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:52.303889+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:52.905655+00:00", "trade", 10.26, 3.0]
["2026-09-29T17:42:52.931315+00:00", "trade", 10.26, 1.0]
["2026-09-29T17:42:52.931975+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:52.932010+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:53.105593+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:53.105598+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:53.206263+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:53.499160+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:53.621533+00:00", "trade", 10.2724, 1.0]
["2026-09-29T17:42:54.023989+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:54.024035+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:54.024290+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:54.634418+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:54.642131+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:54.693989+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:55.018226+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:55.018256+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:57.397876+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:57.397886+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:57.398538+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:42:58.149852+00:00", "trade", 10.265, 6.0]
["2026-09-29T17:42:58.150954+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:00.005028+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:01.676292+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:01.676322+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:01.676697+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:01.677059+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:02.112280+00:00", "trade", 10.265, 1.0]
["2026-09-29T17:43:02.112961+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:02.113437+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:02.374724+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:02.975514+00:00", "trade", 10.265, 100.0]
["2026-09-29T17:43:02.976111+00:00", "trade", 10.265, 100.0]
["2026-09-29T17:43:02.976251+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:02.976562+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:02.976562+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:02.976958+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:02.977304+00:00", "trade", 10.265, 100.0]
["2026-09-29T17:43:04.265877+00:00", "trade", 10.265, 50.0]
["2026-09-29T17:43:06.115803+00:00", "trade", 10.265, 36.0]
["2026-09-29T17:43:06.115918+00:00", "trade", 10.265, 1.0]
["2026-09-29T17:43:07.420566+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:07.536322+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:09.001993+00:00", "trade", 10.2843, 100.0]
["2026-09-29T17:43:09.353707+00:00", "trade", 10.2653, 10.0]
["2026-09-29T17:43:10.551808+00:00", "trade", 10.265, 1.0]
["2026-09-29T17:43:10.578704+00:00", "trade", 10.2653, 3.0]
["2026-09-29T17:43:10.579717+00:00", "trade", 10.2653, 2.0]
["2026-09-29T17:43:11.182858+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:11.183028+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:11.183058+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:11.183264+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:12.324708+00:00", "trade", 10.2649, 5.0]
["2026-09-29T17:43:12.326440+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:12.962049+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:21.046319+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:21.046319+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:21.046600+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:21.228127+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:21.935357+00:00", "trade", 10.265, 13.0]
["2026-09-29T17:43:22.451704+00:00", "trade", 10.265, 1.0]
["2026-09-29T17:43:24.025156+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:25.786895+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:25.876362+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:26.671024+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:28.985218+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:29.710185+00:00", "trade", 10.265, 1.0]
["2026-09-29T17:43:30.005057+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:30.015877+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:30.298714+00:00", "trade", 10.2651, 4.0]
["2026-09-29T17:43:31.009368+00:00", "trade", 10.265, 42.0]
["2026-09-29T17:43:31.018354+00:00", "trade", 10.265, 1.0]
["2026-09-29T17:43:31.023225+00:00", "trade", 10.265, 1.0]
["2026-09-29T17:43:31.029985+00:00", "trade", 10.265, 73.0]
["2026-09-29T17:43:31.539965+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:32.142724+00:00", "trade", 10.265, 173.0]
["2026-09-29T17:43:32.258285+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:32.259558+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:32.514860+00:00", "trade", 10.2653, 84.0]
["2026-09-29T17:43:32.973032+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:33.032814+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:33.184571+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:33.575747+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:33.678767+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:33.930301+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:33.930782+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:33.930827+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:33.931734+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:34.606606+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:34.607202+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:34.747687+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:36.515001+00:00", "trade", 10.2628, 1.0]
["2026-09-29T17:43:37.283309+00:00", "trade", 10.265, 3.0]
["2026-09-29T17:43:37.591326+00:00", "trade", 10.265, 100.0]
["2026-09-29T17:43:37.591341+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:37.592414+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:37.596093+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:37.630399+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:37.630860+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:37.631582+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:37.841191+00:00", "trade", 10.2841, 3.0]
["2026-09-29T17:43:38.006609+00:00", "trade", 10.2841, 10.0]
["2026-09-29T17:43:38.713377+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:39.081548+00:00", "trade", 10.26, 24.0]
["2026-09-29T17:43:39.081572+00:00", "trade", 10.26, 61.0]
["2026-09-29T17:43:39.081602+00:00", "trade", 10.26, 156.0]
["2026-09-29T17:43:39.082376+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:39.082576+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:39.086095+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:39.188373+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:39.438531+00:00", "trade", 10.265, 900.0]
["2026-09-29T17:43:39.439571+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:39.899922+00:00", "trade", 10.2628, 1.0]
["2026-09-29T17:43:41.062771+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:41.064254+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:41.152506+00:00", "trade", 10.26, 5.0]
["2026-09-29T17:43:41.152510+00:00", "trade", 10.26, 20.0]
["2026-09-29T17:43:41.152515+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:43:41.152515+00:00", "trade", 10.26, 5.0]
["2026-09-29T17:43:41.152519+00:00", "trade", 10.26, 1.0]
["2026-09-29T17:43:41.152519+00:00", "trade", 10.26, 1.0]
["2026-09-29T17:43:41.152522+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:43:41.152524+00:00", "trade", 10.26, 220.0]
["2026-09-29T17:43:41.152527+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:43:41.152530+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:43:41.152534+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:43:41.152557+00:00", "trade", 10.26, 44.0]
["2026-09-29T17:43:41.152563+00:00", "trade", 10.26, 50.0]
["2026-09-29T17:43:41.152705+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:41.152710+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:41.152735+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:41.152745+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:41.152745+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:41.152745+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:43:41.152757+00:00", "trade", 10.26, 99.0]
["2026-09-29T17:43:41.152759+00:00", "trade", 10.26, 1.0]
["2026-09-29T17:43:41.152762+00:00", "trade", 10.26, 10.0]
["2026-09-29T17:43:41.152765+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:43:41.152805+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:43:41.152955+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:43:41.152960+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:43:41.153015+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:43:41.153210+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:43:41.153213+00:00", "trade", 10.26, 2.0]
["2026-09-29T17:43:41.153251+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:41.153296+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:41.153331+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:41.153333+00:00", "trade", 10.26, 40.0]
["2026-09-29T17:43:41.153339+00:00", "trade", 10.26, 78.0]
["2026-09-29T17:43:41.153342+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:43:41.153492+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:41.153517+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:41.153572+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:41.153572+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:41.153687+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:41.153727+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:41.153732+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:41.153732+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:41.153767+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:41.153808+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:41.153817+00:00", "trade", 10.2632, 21.0]
["2026-09-29T17:43:41.153928+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:41.153928+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:41.153968+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:41.154208+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:41.154369+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:41.154804+00:00", "trade", 10.26, 4.0]
["2026-09-29T17:43:41.154912+00:00", "trade", 10.26, 50.0]
["2026-09-29T17:43:41.154930+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:41.155411+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:41.169797+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:43:41.170236+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:41.178840+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:43:41.179338+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:41.187362+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:43:41.188099+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:41.188580+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:41.197325+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:43:41.197782+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:41.204737+00:00", "trade", 10.255, 6.0]
["2026-09-29T17:43:41.253720+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:41.253961+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:41.254201+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:41.727237+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:42.336190+00:00", "trade", 10.25, 50.0]
["2026-09-29T17:43:42.336238+00:00", "trade", 10.25, 20.0]
["2026-09-29T17:43:42.355655+00:00", "trade", 10.2708, 50.0]
["2026-09-29T17:43:42.864084+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:49.439427+00:00", "trade", 10.255, 1.0]
["2026-09-29T17:43:49.442870+00:00", "trade", 10.2551, 1.0]
["2026-09-29T17:43:50.526375+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:50.526816+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:51.167506+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:51.167947+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:51.169307+00:00", "trade", 10.26, 6.0]
["2026-09-29T17:43:51.170022+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:51.193713+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:51.230285+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:51.802432+00:00", "trade", 10.2583, 1.0]
["2026-09-29T17:43:52.088220+00:00", "trade", 10.2583, 1.0]
["2026-09-29T17:43:53.455473+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:43:53.455488+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:53.455513+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:53.455969+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:55.019640+00:00", "trade", 10.2585, 3.0]
["2026-09-29T17:43:58.122264+00:00", "trade", 10.2615, 1.0]
["2026-09-29T17:43:58.123573+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:43:58.123630+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:43:58.123709+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:43:58.123771+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:58.124683+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:58.124688+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:58.124763+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:58.124956+00:00", "trade", 10.2577, 21.0]
["2026-09-29T17:43:58.173248+00:00", "trade", 10.255, 104.0]
["2026-09-29T17:43:58.173455+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:43:58.173509+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:43:58.174031+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:58.174031+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:58.174301+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:58.176171+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:58.253485+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:58.320993+00:00", "trade", 10.255, 17.0]
["2026-09-29T17:43:58.329235+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:58.329872+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:58.329912+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:58.635519+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:58.635589+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:43:58.635785+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:58.636171+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:58.636171+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:58.636211+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:58.636211+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:58.636652+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:58.660619+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:58.705596+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:58.840918+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:58.840923+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:58.841199+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:58.940691+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:43:58.941352+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:00.005095+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:00.069473+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:00.069638+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:00.069673+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:00.174909+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:00.521985+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:03.150817+00:00", "trade", 10.2603, 1.0]
["2026-09-29T17:44:03.674119+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:04.312013+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:04.312659+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:04.312694+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:04.885964+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:05.647286+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:05.647572+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:05.647582+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:06.205751+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:06.233918+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:06.430706+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:06.431182+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:06.431258+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:06.433087+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:06.533095+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:06.539049+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:06.826453+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:08.357854+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:09.898472+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:09.902070+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:10.077889+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:10.078570+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:10.182483+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:10.183365+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:11.009712+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:11.478934+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:12.281886+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:12.282327+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:12.353030+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:12.353551+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:12.800817+00:00", "trade", 10.2601, 5.0]
["2026-09-29T17:44:13.161495+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:13.610238+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:13.611797+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:13.612238+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:15.151647+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:15.152299+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:15.152444+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:15.152454+00:00", "trade", 10.26, 110.0]
["2026-09-29T17:44:15.152940+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:15.153549+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:44:15.205039+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:15.205511+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:15.612050+00:00", "trade", 10.255, 3.0]
["2026-09-29T17:44:18.078475+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:18.080294+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:20.139244+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:44:20.139265+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:44:20.139388+00:00", "trade", 10.255, 1900.0]
["2026-09-29T17:44:20.140630+00:00", "trade", 10.255, 83.0]
["2026-09-29T17:44:20.140642+00:00", "trade", 10.2554, 30.0]
["2026-09-29T17:44:20.141762+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:20.142163+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:20.142163+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:20.142243+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:20.188288+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:20.241274+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:21.574970+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:44:21.575210+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:44:21.575906+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:21.575986+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:21.576387+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:21.576427+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:21.935742+00:00", "trade", 10.2808, 22.0]
["2026-09-29T17:44:24.008337+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:24.008818+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:24.045727+00:00", "trade", 10.255, 10.0]
["2026-09-29T17:44:24.051835+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:24.052151+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:24.052351+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:24.052351+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:24.052432+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:24.052432+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:24.052462+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:24.052462+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:24.052793+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:24.052833+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:24.052833+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:24.053082+00:00", "trade", 10.255, 2.0]
["2026-09-29T17:44:24.053670+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:24.054873+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:24.060272+00:00", "trade", 10.25, 200.0]
["2026-09-29T17:44:24.060272+00:00", "trade", 10.25, 14.0]
["2026-09-29T17:44:24.060288+00:00", "trade", 10.25, 10.0]
["2026-09-29T17:44:24.060293+00:00", "trade", 10.25, 10.0]
["2026-09-29T17:44:24.060297+00:00", "trade", 10.25, 50.0]
["2026-09-29T17:44:24.060300+00:00", "trade", 10.25, 5.0]
["2026-09-29T17:44:24.060300+00:00", "trade", 10.25, 31.0]
["2026-09-29T17:44:24.060636+00:00", "trade", 10.255, 51.0]
["2026-09-29T17:44:24.060645+00:00", "trade", 10.25, 57.0]
["2026-09-29T17:44:24.060708+00:00", "trade", 10.255, 21.0]
["2026-09-29T17:44:24.060820+00:00", "trade", 10.25, 1.0]
["2026-09-29T17:44:24.060823+00:00", "trade", 10.25, 1.0]
["2026-09-29T17:44:24.060829+00:00", "trade", 10.25, 40.0]
["2026-09-29T17:44:24.060829+00:00", "trade", 10.25, 59.0]
["2026-09-29T17:44:24.060832+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:24.060872+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:24.060912+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:24.060917+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:24.060967+00:00", "trade", 10.25, 19.0]
["2026-09-29T17:44:24.060967+00:00", "quote", 10.25, 10.25]
["2026-09-29T17:44:24.060967+00:00", "quote", 10.25, 10.25]
["2026-09-29T17:44:24.060967+00:00", "quote", 10.25, 10.25]
["2026-09-29T17:44:24.060973+00:00", "trade", 10.25, 1.0]
["2026-09-29T17:44:24.060973+00:00", "trade", 10.25, 1.0]
["2026-09-29T17:44:24.060977+00:00", "trade", 10.25, 1.0]
["2026-09-29T17:44:24.060979+00:00", "trade", 10.25, 17.0]
["2026-09-29T17:44:24.060985+00:00", "trade", 10.25, 23.0]
["2026-09-29T17:44:24.061077+00:00", "quote", 10.25, 10.25]
["2026-09-29T17:44:24.061112+00:00", "quote", 10.25, 10.25]
["2026-09-29T17:44:24.061273+00:00", "quote", 10.25, 10.25]
["2026-09-29T17:44:24.061382+00:00", "trade", 10.25, 8.0]
["2026-09-29T17:44:24.061393+00:00", "quote", 10.25, 10.25]
["2026-09-29T17:44:24.061481+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:44:24.061614+00:00", "quote", 10.25, 10.25]
["2026-09-29T17:44:24.061849+00:00", "quote", 10.25, 10.25]
["2026-09-29T17:44:24.061879+00:00", "quote", 10.25, 10.25]
["2026-09-29T17:44:24.062056+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:44:24.062060+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.062110+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.062115+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.062125+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.062155+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.062170+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.062175+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.062195+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.062436+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.062541+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.062591+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.062596+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.062756+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.062997+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.062997+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.063037+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.063077+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.063232+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.063278+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.063633+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.064626+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.064696+00:00", "trade", 10.25, 50.0]
["2026-09-29T17:44:24.064934+00:00", "trade", 10.25, 4.0]
["2026-09-29T17:44:24.065518+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.065553+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.065954+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.065974+00:00", "trade", 10.25, 19.0]
["2026-09-29T17:44:24.066109+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.071663+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.096913+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.097329+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.098206+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.103173+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.103347+00:00", "trade", 10.25, 5.0]
["2026-09-29T17:44:24.103809+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.103844+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.103844+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.104050+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.119276+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.119331+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.161281+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:24.170688+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:25.235418+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:26.209853+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:27.864702+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:27.864712+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:27.865273+00:00", "trade", 10.25, 300.0]
["2026-09-29T17:44:27.865291+00:00", "trade", 10.25, 63.0]
["2026-09-29T17:44:27.865312+00:00", "trade", 10.25, 220.0]
["2026-09-29T17:44:27.865314+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:44:27.865315+00:00", "trade", 10.25, 500.0]
["2026-09-29T17:44:27.865315+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:44:27.865318+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:44:27.865321+00:00", "trade", 10.25, 158.0]
["2026-09-29T17:44:27.865321+00:00", "trade", 10.25, 32.0]
["2026-09-29T17:44:27.865334+00:00", "quote", 10.25, 10.25]
["2026-09-29T17:44:27.865351+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:44:27.865354+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:44:27.865359+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:27.865363+00:00", "trade", 10.25, 120.0]
["2026-09-29T17:44:27.865364+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:27.865366+00:00", "trade", 10.25, 44.0]
["2026-09-29T17:44:27.865369+00:00", "trade", 10.25, 7.0]
["2026-09-29T17:44:27.865389+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:27.865394+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:27.865399+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:27.865399+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:27.865404+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:27.865432+00:00", "trade", 10.25, 125.0]
["2026-09-29T17:44:27.865439+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:27.865454+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:27.865459+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:27.865569+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:27.865634+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:27.865685+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:27.865840+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:27.865885+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:27.865905+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:27.865915+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:27.865925+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:27.865955+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:27.865958+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:44:27.866030+00:00", "trade", 10.25, 3.0]
["2026-09-29T17:44:27.866050+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:27.866146+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:27.866151+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:27.866236+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:27.866236+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:27.866311+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:27.866351+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:27.866458+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:44:27.866500+00:00", "trade", 10.25, 37.0]
["2026-09-29T17:44:27.866512+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:27.866566+00:00", "trade", 10.251, 20.0]
["2026-09-29T17:44:27.866608+00:00", "trade", 10.25, 200.0]
["2026-09-29T17:44:27.866906+00:00", "trade", 10.25, 30.0]
["2026-09-29T17:44:27.867149+00:00", "trade", 10.25, 170.0]
["2026-09-29T17:44:27.867850+00:00", "trade", 10.25, 20.0]
["2026-09-29T17:44:27.868591+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:27.868591+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:27.869033+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:27.869113+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:27.870270+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:27.977867+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:28.066498+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:28.362593+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:28.362593+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:28.362593+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:28.363034+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:28.469632+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:30.005113+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:30.463684+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:30.464226+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:30.464557+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:30.525817+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:30.526058+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:30.526654+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:30.526684+00:00", "trade", 10.25, 9.0]
["2026-09-29T17:44:30.526747+00:00", "trade", 10.25, 116.0]
["2026-09-29T17:44:30.527326+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:30.527326+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:30.527777+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:30.528058+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:30.549514+00:00", "trade", 10.255, 23.0]
["2026-09-29T17:44:30.550302+00:00", "trade", 10.25, 9.0]
["2026-09-29T17:44:30.550381+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:30.550852+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:30.550852+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:30.803148+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:30.994087+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:31.273257+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:31.537585+00:00", "trade", 10.255, 19.0]
["2026-09-29T17:44:31.538503+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:31.538944+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:31.539425+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:31.625415+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:31.950013+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:31.955090+00:00", "trade", 10.25, 66.0]
["2026-09-29T17:44:32.123436+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:32.129445+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:32.600895+00:00", "trade", 10.2772, 100.0]
["2026-09-29T17:44:33.712293+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:33.713491+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:33.713531+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:34.111333+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:34.113383+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:34.820786+00:00", "trade", 10.2772, 2.0]
["2026-09-29T17:44:36.365314+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:38.816309+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:38.816870+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:38.816910+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:38.817311+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:39.621727+00:00", "trade", 10.256, 148.0]
["2026-09-29T17:44:40.408695+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:40.409191+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:40.409266+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:40.409672+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:41.695452+00:00", "trade", 10.2528, 25.0]
["2026-09-29T17:44:44.682905+00:00", "trade", 10.277, 800.0]
["2026-09-29T17:44:44.683977+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:44.684859+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:44.684900+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:44.685244+00:00", "trade", 10.277, 400.0]
["2026-09-29T17:44:44.685296+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:44.953424+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:45.054134+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:45.256310+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:45.323385+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:46.477512+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:47.361637+00:00", "trade", 10.2528, 1.0]
["2026-09-29T17:44:47.870484+00:00", "trade", 10.255, 15.0]
["2026-09-29T17:44:52.029524+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:52.030005+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:54.093037+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:54.920747+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:54.921464+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:54.949195+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:54.950914+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:55.018139+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:57.056396+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:57.066593+00:00", "trade", 10.255, 63.0]
["2026-09-29T17:44:57.067326+00:00", "trade", 10.255, 14.0]
["2026-09-29T17:44:57.068320+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:57.101654+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:57.716057+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:57.716573+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:57.717014+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:57.718051+00:00", "trade", 10.255, 39.0]
["2026-09-29T17:44:57.757866+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:57.758347+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:44:57.869699+00:00", "trade", 10.2516, 7.0]
["2026-09-29T17:44:59.015259+00:00", "trade", 10.255, 1.0]
["2026-09-29T17:45:00.005141+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:00.141240+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:00.346208+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:00.346659+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:00.350112+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:00.350548+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:00.351029+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:00.970210+00:00", "trade", 10.2585, 2.0]
["2026-09-29T17:45:01.761279+00:00", "trade", 10.2558, 1.0]
["2026-09-29T17:45:02.112704+00:00", "trade", 10.2557, 2.0]
["2026-09-29T17:45:03.945793+00:00", "trade", 10.2576, 1.0]
["2026-09-29T17:45:04.040939+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:04.041756+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:04.045489+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:04.046382+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:04.059498+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:04.088427+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:04.225594+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:45:04.226751+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:04.574283+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:04.574719+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:05.729178+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:07.587266+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:08.072986+00:00", "trade", 10.26, 90.0]
["2026-09-29T17:45:08.072998+00:00", "trade", 10.26, 10.0]
["2026-09-29T17:45:08.073022+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:08.073704+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:08.074807+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:08.383943+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:08.383963+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:08.384429+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:08.384434+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:08.493911+00:00", "trade", 10.26, 120.0]
["2026-09-29T17:45:08.494516+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:08.494556+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:08.494957+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:08.494997+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:08.530607+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:08.668415+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:10.625733+00:00", "trade", 10.2527, 1.0]
["2026-09-29T17:45:12.021744+00:00", "trade", 10.2737, 100.0]
["2026-09-29T17:45:12.046574+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:45:12.047033+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:12.047068+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:12.047494+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:12.047494+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:12.066499+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:12.096340+00:00", "trade", 10.255, 126.0]
["2026-09-29T17:45:12.755163+00:00", "trade", 10.2599, 50.0]
["2026-09-29T17:45:12.861737+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:12.861758+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:13.114274+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:13.114305+00:00", "trade", 10.26, 17.0]
["2026-09-29T17:45:13.114314+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:45:13.114317+00:00", "trade", 10.26, 42.0]
["2026-09-29T17:45:13.114363+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:45:13.114365+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:45:13.114368+00:00", "trade", 10.26, 15.0]
["2026-09-29T17:45:13.114371+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:45:13.114411+00:00", "trade", 10.26, 78.0]
["2026-09-29T17:45:13.114499+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:45:13.114499+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:45:13.114499+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:45:13.114501+00:00", "trade", 10.26, 120.0]
["2026-09-29T17:45:13.114503+00:00", "trade", 10.26, 50.0]
["2026-09-29T17:45:13.114503+00:00", "trade", 10.26, 72.0]
["2026-09-29T17:45:13.114524+00:00", "trade", 10.255, 9.0]
["2026-09-29T17:45:13.114524+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:45:13.114581+00:00", "trade", 10.255, 125.0]
["2026-09-29T17:45:13.114589+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:45:13.114617+00:00", "trade", 10.26, 125.0]
["2026-09-29T17:45:13.114687+00:00", "trade", 10.26, 143.0]
["2026-09-29T17:45:13.114690+00:00", "trade", 10.26, 60.0]
["2026-09-29T17:45:13.114775+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:45:13.114795+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:45:13.114828+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:45:13.114828+00:00", "trade", 10.26, 66.0]
["2026-09-29T17:45:13.114830+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:45:13.114840+00:00", "trade", 10.26, 200.0]
["2026-09-29T17:45:13.114840+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:45:13.114843+00:00", "trade", 10.26, 127.0]
["2026-09-29T17:45:13.114900+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:13.114915+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:13.114925+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:13.114980+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:13.115035+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:13.115096+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:13.115121+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:13.115161+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:13.115341+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:13.115416+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:13.115421+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:13.115421+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:13.115577+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:13.115577+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:13.115697+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:13.115938+00:00", "trade", 10.2587, 20.0]
["2026-09-29T17:45:13.122505+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:45:13.126142+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:13.127134+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:13.207491+00:00", "trade", 10.2588, 60.0]
["2026-09-29T17:45:13.208663+00:00", "trade", 10.2588, 100.0]
["2026-09-29T17:45:13.220988+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:13.221935+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:13.815157+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:13.816806+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:13.835722+00:00", "trade", 10.2607, 550.0]
["2026-09-29T17:45:13.874960+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:14.187263+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:14.187844+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:14.188125+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:14.188285+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:14.193929+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:14.240104+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:15.017790+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:15.018422+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:15.020196+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:15.211421+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:15.373352+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:16.305015+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:16.335016+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:17.537017+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:17.823061+00:00", "trade", 10.26, 1.0]
["2026-09-29T17:45:18.716058+00:00", "trade", 10.2563, 26.0]
["2026-09-29T17:45:19.287064+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:19.288066+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:19.360288+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:22.355263+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:23.197137+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:24.124920+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:24.419833+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:24.420735+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:24.960694+00:00", "trade", 10.2543, 1.0]
["2026-09-29T17:45:28.603227+00:00", "trade", 10.265, 3.0]
["2026-09-29T17:45:29.819430+00:00", "trade", 10.26, 1.0]
["2026-09-29T17:45:29.819918+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:29.819986+00:00", "trade", 10.26, 10.0]
["2026-09-29T17:45:29.820338+00:00", "trade", 10.26, 5.0]
["2026-09-29T17:45:29.820449+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:30.005164+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:30.287040+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:33.915688+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:33.916776+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:34.008983+00:00", "trade", 10.265, 31.0]
["2026-09-29T17:45:34.010329+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:34.013460+00:00", "trade", 10.265, 68.0]
["2026-09-29T17:45:35.547739+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:35.548711+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:35.569315+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:35.714837+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:35.715523+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:36.586376+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:37.019212+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:37.019392+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:38.854863+00:00", "trade", 10.265, 200.0]
["2026-09-29T17:45:38.867340+00:00", "trade", 10.2605, 1.0]
["2026-09-29T17:45:38.925970+00:00", "trade", 10.265, 1.0]
["2026-09-29T17:45:39.010261+00:00", "trade", 10.265, 1.0]
["2026-09-29T17:45:39.017863+00:00", "trade", 10.265, 1.0]
["2026-09-29T17:45:39.042329+00:00", "trade", 10.265, 1.0]
["2026-09-29T17:45:39.477564+00:00", "trade", 10.2601, 1.0]
["2026-09-29T17:45:39.844537+00:00", "trade", 10.2601, 1.0]
["2026-09-29T17:45:39.848533+00:00", "trade", 10.265, 1.0]
["2026-09-29T17:45:39.860929+00:00", "trade", 10.26, 1.0]
["2026-09-29T17:45:39.867581+00:00", "trade", 10.2699, 2.0]
["2026-09-29T17:45:39.869481+00:00", "trade", 10.265, 1.0]
["2026-09-29T17:45:39.911371+00:00", "trade", 10.265, 1.0]
["2026-09-29T17:45:40.006241+00:00", "trade", 10.26, 2.0]
["2026-09-29T17:45:40.010451+00:00", "trade", 10.2602, 1.0]
["2026-09-29T17:45:40.042101+00:00", "trade", 10.265, 1.0]
["2026-09-29T17:45:40.047797+00:00", "trade", 10.265, 1.0]
["2026-09-29T17:45:40.052539+00:00", "trade", 10.265, 1.0]
["2026-09-29T17:45:40.100554+00:00", "trade", 10.265, 1.0]
["2026-09-29T17:45:40.621244+00:00", "trade", 10.2597, 2.0]
["2026-09-29T17:45:41.154705+00:00", "trade", 10.255, 2.0]
["2026-09-29T17:45:42.833483+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:42.833523+00:00", "trade", 10.26, 1.0]
["2026-09-29T17:45:42.833578+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:45:42.833578+00:00", "trade", 10.26, 5.0]
["2026-09-29T17:45:42.833578+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:42.833584+00:00", "trade", 10.26, 9.0]
["2026-09-29T17:45:42.833593+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:45:42.833617+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:45:42.833620+00:00", "trade", 10.26, 10.0]
["2026-09-29T17:45:42.833639+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:42.833639+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:42.833734+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:42.833739+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:42.833764+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:45:42.834095+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:45:42.834110+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:45:42.834165+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:45:42.834200+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:45:42.834240+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:42.834360+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:42.834476+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:42.834621+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:42.834621+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:42.834621+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:42.834621+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:42.834626+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:42.834627+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:45:42.834756+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:42.834761+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:42.834796+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:42.834826+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:42.834852+00:00", "trade", 10.2611, 20.0]
["2026-09-29T17:45:42.834892+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:42.834892+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:42.834952+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:42.836160+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:42.836200+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:42.836350+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:42.836796+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:42.838600+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:42.838996+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:42.853422+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:45:42.883968+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:43.156703+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:43.258254+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:43.532492+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:43.532492+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:43.534106+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:43.534868+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:43.535000+00:00", "trade", 10.255, 6.0]
["2026-09-29T17:45:43.552520+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:45:43.556086+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:45:43.588796+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:43.594605+00:00", "trade", 10.255, 6.0]
["2026-09-29T17:45:43.748131+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:43.825405+00:00", "trade", 10.255, 1.0]
["2026-09-29T17:45:44.601234+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:45:45.058851+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:45.059322+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:45.060224+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:45.160473+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:45.160914+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:45.599012+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:46.305729+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:46.309507+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:45:46.411005+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:46.864865+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:46.865336+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:48.240716+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:48.245672+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:45:48.247016+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:48.346160+00:00", "trade", 10.2523, 3.0]
["2026-09-29T17:45:49.332339+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:45:50.117403+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:50.410791+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:45:50.411889+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:51.414638+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:45:51.934217+00:00", "trade", 10.2585, 2.0]
["2026-09-29T17:45:52.423043+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:45:54.101579+00:00", "trade", 10.2588, 1.0]
["2026-09-29T17:45:54.522996+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:54.523598+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:55.093384+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:56.482109+00:00", "trade", 10.2599, 1.0]
["2026-09-29T17:45:57.461913+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:57.461953+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:57.462349+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:57.512368+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:59.034616+00:00", "trade", 10.2709, 100.0]
["2026-09-29T17:45:59.441515+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:59.441555+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:59.441796+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:45:59.441956+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:00.005192+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:00.202607+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:00.326350+00:00", "trade", 10.255, 37.0]
["2026-09-29T17:46:03.019242+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:03.019799+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:03.019879+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:03.020540+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:08.065138+00:00", "trade", 10.2589, 2.0]
["2026-09-29T17:46:08.471447+00:00", "trade", 10.2589, 1.0]
["2026-09-29T17:46:09.021948+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:09.022509+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:09.022819+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:09.022835+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:09.022940+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:09.023015+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:09.023742+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:09.024027+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:09.054039+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:09.342756+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:09.627384+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:09.627905+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:09.628100+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:10.362547+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:46:10.362550+00:00", "trade", 10.26, 200.0]
["2026-09-29T17:46:10.362553+00:00", "trade", 10.26, 300.0]
["2026-09-29T17:46:10.362569+00:00", "trade", 10.26, 50.0]
["2026-09-29T17:46:10.362572+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:46:10.362574+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:46:10.362577+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:46:10.362577+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:46:10.362607+00:00", "trade", 10.26, 20.0]
["2026-09-29T17:46:10.362674+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:46:10.362694+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:46:10.362719+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:46:10.362779+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:46:10.362785+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:46:10.362795+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:46:10.362872+00:00", "trade", 10.26, 140.0]
["2026-09-29T17:46:10.363037+00:00", "trade", 10.26, 9.0]
["2026-09-29T17:46:10.363040+00:00", "trade", 10.26, 50.0]
["2026-09-29T17:46:10.363040+00:00", "trade", 10.26, 81.0]
["2026-09-29T17:46:10.363103+00:00", "trade", 10.26, 39.0]
["2026-09-29T17:46:10.363151+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:46:10.363156+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:46:10.363156+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:46:10.363225+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:46:10.363346+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:10.363416+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:10.363426+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:10.363506+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:10.363506+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:10.363546+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:10.363546+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:10.363586+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:10.363586+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:10.363616+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:10.363667+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:10.363687+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:46:10.363702+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:10.363787+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:10.363810+00:00", "trade", 10.2572, 21.0]
["2026-09-29T17:46:10.363857+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:10.363862+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:10.363872+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:10.363902+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:10.364664+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:10.365882+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:10.365907+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:10.375650+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:10.375670+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:10.389293+00:00", "trade", 10.26, 8.0]
["2026-09-29T17:46:10.389794+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:10.391874+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:10.465218+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:11.139158+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:11.139639+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:11.140080+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:11.140115+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:11.141283+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:11.198780+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:11.210773+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:11.210873+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:11.211329+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:11.211359+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:11.211535+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:11.229067+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:11.237863+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:11.266320+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:11.302672+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:46:11.302735+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:46:11.302741+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:46:11.302741+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:46:11.302744+00:00", "trade", 10.26, 20.0]
["2026-09-29T17:46:11.302744+00:00", "trade", 10.26, 114.0]
["2026-09-29T17:46:11.302747+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:46:11.303048+00:00", "trade", 10.26, 77.0]
["2026-09-29T17:46:11.303054+00:00", "trade", 10.26, 77.0]
["2026-09-29T17:46:11.303058+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:46:11.303068+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:46:11.303078+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:46:11.303225+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:46:11.303225+00:00", "trade", 10.26, 10.0]
["2026-09-29T17:46:11.303228+00:00", "trade", 10.26, 86.0]
["2026-09-29T17:46:11.303238+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:46:11.303524+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:11.303549+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:11.303679+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:11.303719+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:11.303770+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:11.303810+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:11.303825+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:11.303830+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:11.303850+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:11.303875+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:11.303890+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:11.303945+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:11.304050+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:11.304050+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:11.304105+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:11.304271+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:11.304306+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:11.304371+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:11.304482+00:00", "trade", 10.26, 20.0]
["2026-09-29T17:46:11.305093+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:11.305128+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:11.307719+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:11.318119+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:11.504352+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:11.504593+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:11.504989+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:11.664889+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:11.959445+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:11.961465+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:11.968051+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:11.981603+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:11.985933+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:12.041786+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:12.068851+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:12.068891+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:12.069402+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:12.144752+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:12.168984+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:12.169110+00:00", "trade", 10.26, 60.0]
["2026-09-29T17:46:12.169115+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:12.169606+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:12.169626+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:12.170427+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:46:12.170427+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:46:12.170839+00:00", "trade", 10.26, 5.0]
["2026-09-29T17:46:12.170845+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:46:12.170851+00:00", "trade", 10.26, 46.0]
["2026-09-29T17:46:12.170854+00:00", "trade", 10.26, 120.0]
["2026-09-29T17:46:12.170909+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:46:12.170995+00:00", "trade", 10.26, 160.0]
["2026-09-29T17:46:12.171040+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:46:12.171054+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:46:12.171059+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:46:12.171074+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:46:12.171084+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:46:12.171094+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:46:12.171114+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:46:12.171189+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:46:12.171235+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:12.171390+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:12.171480+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:12.171520+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:12.171530+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:12.171615+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:12.171811+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:12.171826+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:12.171906+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:12.182251+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:12.187082+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:12.194917+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:46:12.196500+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:12.197382+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:12.321663+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:12.354581+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:12.358536+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:12.358851+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:12.371456+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:12.371462+00:00", "trade", 10.27, 14.0]
["2026-09-29T17:46:12.371564+00:00", "trade", 10.265, 100.0]
["2026-09-29T17:46:12.371564+00:00", "trade", 10.265, 25.0]
["2026-09-29T17:46:12.371729+00:00", "trade", 10.265, 75.0]
["2026-09-29T17:46:12.372494+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:12.372649+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:12.373015+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:12.373150+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:12.373536+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:12.381019+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:12.381971+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:12.383450+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:12.383921+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:12.402420+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:12.437684+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:12.513785+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:12.513825+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:12.584554+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:12.626691+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:46:12.870324+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:12.872469+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:12.883600+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:13.010092+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:13.010102+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:13.080960+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:13.086097+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:13.245627+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:13.268026+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:13.308602+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:13.721971+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:13.755110+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:13.777714+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:15.153706+00:00", "trade", 10.2563, 2.0]
["2026-09-29T17:46:15.165701+00:00", "trade", 10.2563, 1.0]
["2026-09-29T17:46:15.525620+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:15.526141+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:15.732252+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:15.732768+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:16.189260+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:16.532816+00:00", "trade", 10.2615, 30.0]
["2026-09-29T17:46:16.699339+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:17.133588+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:17.252626+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:17.547599+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:17.649346+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:18.756517+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:18.863707+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:19.155080+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:19.172316+00:00", "trade", 10.265, 1.0]
["2026-09-29T17:46:19.445392+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:19.446098+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:20.117396+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:20.117832+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:20.235071+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:20.241356+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:20.741121+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:20.839230+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:21.065624+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:21.212869+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:21.317664+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:21.319348+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:22.093957+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:22.204670+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:22.205718+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:22.467361+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:22.469681+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:22.470112+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:22.598738+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:22.700541+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:22.702195+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:22.968474+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:22.969561+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:23.582766+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:23.950426+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:24.061728+00:00", "trade", 10.2569, 2.0]
["2026-09-29T17:46:24.064678+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:24.117659+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:24.218850+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:24.562363+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:24.573433+00:00", "trade", 10.265, 100.0]
["2026-09-29T17:46:24.574843+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:24.658851+00:00", "trade", 10.265, 100.0]
["2026-09-29T17:46:24.659394+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:24.994782+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:25.575730+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:25.678405+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:27.581093+00:00", "trade", 10.2572, 5.0]
["2026-09-29T17:46:28.693082+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:30.005226+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:30.195674+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:30.534300+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:30.753497+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:30.813510+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:31.142257+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:31.144417+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:31.245292+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:31.482357+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:32.820287+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:34.021628+00:00", "trade", 10.2576, 4.0]
["2026-09-29T17:46:34.059006+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:34.872232+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:35.295850+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:36.297354+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:36.361567+00:00", "trade", 10.2596, 1.0]
["2026-09-29T17:46:36.480600+00:00", "trade", 10.26, 2500.0]
["2026-09-29T17:46:36.481854+00:00", "trade", 10.2606, 43.0]
["2026-09-29T17:46:37.018230+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:37.019759+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:37.020100+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:37.132688+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:37.481872+00:00", "trade", 10.265, 139.0]
["2026-09-29T17:46:38.215997+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:38.216227+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:38.223495+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:38.223961+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:38.239348+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:38.247838+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:39.020983+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:39.050839+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:39.180473+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:40.493739+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:40.494025+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:40.629061+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:40.639456+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:43.201165+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:43.201170+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:43.201325+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:43.229106+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:43.229547+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:44.020520+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:44.020726+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:44.277768+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:44.726933+00:00", "trade", 10.2599, 57.0]
["2026-09-29T17:46:45.177565+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:45.491410+00:00", "trade", 10.2578, 2.0]
["2026-09-29T17:46:46.067974+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:46.209316+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:46.531924+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:46.532726+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:46.881006+00:00", "trade", 10.2597, 1.0]
["2026-09-29T17:46:47.632499+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:47.632860+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:47.632975+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:46:47.907187+00:00", "trade", 10.26, 200.0]
["2026-09-29T17:46:47.907190+00:00", "trade", 10.26, 1.0]
["2026-09-29T17:46:47.907190+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:46:47.907218+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:46:47.907220+00:00", "trade", 10.26, 180.0]
["2026-09-29T17:46:47.907238+00:00", "trade", 10.26, 16.0]
["2026-09-29T17:46:47.907244+00:00", "trade", 10.26, 5.0]
["2026-09-29T17:46:47.907248+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:46:47.907248+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:46:47.907248+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:46:47.907253+00:00", "trade", 10.26, 44.0]
["2026-09-29T17:46:47.907259+00:00", "trade", 10.26, 40.0]
["2026-09-29T17:46:47.907259+00:00", "trade", 10.26, 360.0]
["2026-09-29T17:46:47.907373+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:46:47.907430+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:46:47.907433+00:00", "trade", 10.26, 16.0]
["2026-09-29T17:46:47.907443+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:46:47.907474+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:46:47.907519+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:46:47.907589+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:47.907650+00:00", "trade", 10.26, 23.0]
["2026-09-29T17:46:47.907776+00:00", "trade", 10.255, 23.0]
["2026-09-29T17:46:47.907829+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:47.907950+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:47.908030+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:47.908150+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:47.908150+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:47.908150+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:47.908185+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:47.908190+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:47.908225+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:47.908230+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:47.908265+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:47.908302+00:00", "trade", 10.25, 28.0]
["2026-09-29T17:46:47.908306+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:47.908466+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:47.908586+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:47.908666+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:47.908827+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:47.909107+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:47.909268+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:47.910150+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:47.911258+00:00", "trade", 10.26, 11.0]
["2026-09-29T17:46:47.916270+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:48.208204+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:48.248982+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:49.915759+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:49.917042+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:49.918115+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:49.918556+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:49.950773+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:50.052525+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:51.207660+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:51.208101+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:51.310856+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:51.311292+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:51.723662+00:00", "trade", 10.2602, 1.0]
["2026-09-29T17:46:52.477157+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:52.541575+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:52.794193+00:00", "trade", 10.2602, 1.0]
["2026-09-29T17:46:53.539897+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:53.539902+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:53.540245+00:00", "trade", 10.255, 63.0]
["2026-09-29T17:46:53.540378+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:53.540739+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:53.541375+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:53.595995+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:53.596036+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:53.596076+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:54.180899+00:00", "trade", 10.26, 15.0]
["2026-09-29T17:46:55.355329+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:56.409974+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:56.594729+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:56.595210+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:57.061336+00:00", "trade", 10.2597, 200.0]
["2026-09-29T17:46:57.521145+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:57.626370+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:57.626987+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:58.437611+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:58.438047+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:58.642579+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:58.643035+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:59.018554+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:59.120778+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:46:59.407305+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:00.005253+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:00.195180+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:00.516237+00:00", "trade", 10.2603, 6.0]
["2026-09-29T17:47:00.855477+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:00.855913+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:02.009490+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:02.009966+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:02.112704+00:00", "trade", 10.2597, 3.0]
["2026-09-29T17:47:03.775439+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:03.776506+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:04.231660+00:00", "trade", 10.25, 5.0]
["2026-09-29T17:47:05.875177+00:00", "trade", 10.2524, 1.0]
["2026-09-29T17:47:06.205895+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:06.206376+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:06.285319+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:06.483712+00:00", "trade", 10.26, 16.0]
["2026-09-29T17:47:07.514119+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:08.229031+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:08.229512+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:09.030374+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:09.151692+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:09.821427+00:00", "trade", 10.2603, 1.0]
["2026-09-29T17:47:11.209641+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:11.210473+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:11.210959+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:11.344709+00:00", "trade", 10.2551, 200.0]
["2026-09-29T17:47:12.083196+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:12.084805+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:12.470694+00:00", "trade", 10.2602, 1.0]
["2026-09-29T17:47:12.620959+00:00", "trade", 10.2597, 1.0]
["2026-09-29T17:47:13.549682+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:13.550168+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:15.527004+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:16.206742+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:16.207143+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:16.236513+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:16.966231+00:00", "trade", 10.255, 37.0]
["2026-09-29T17:47:17.361231+00:00", "trade", 10.255, 295.0]
["2026-09-29T17:47:17.361589+00:00", "trade", 10.255, 1.0]
["2026-09-29T17:47:17.436710+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:20.595677+00:00", "trade", 10.258, 100.0]
["2026-09-29T17:47:21.183560+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:21.183600+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:21.184041+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:21.306037+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:21.421887+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:22.184167+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:22.537523+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:22.547121+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:22.663964+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:22.694136+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:22.755818+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:22.791122+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:22.797607+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:22.833093+00:00", "trade", 10.26, 157.0]
["2026-09-29T17:47:22.833102+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:22.833578+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:22.835969+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:25.141598+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:25.141665+00:00", "trade", 10.255, 122.0]
["2026-09-29T17:47:25.142289+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:25.142530+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:25.142530+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:25.145797+00:00", "trade", 10.255, 1.0]
["2026-09-29T17:47:25.152460+00:00", "trade", 10.255, 1.0]
["2026-09-29T17:47:25.160387+00:00", "trade", 10.255, 59.0]
["2026-09-29T17:47:25.167138+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:25.411691+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:25.511714+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:25.511714+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:25.515448+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:25.598726+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:25.599357+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:25.599377+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:25.789420+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:27.339645+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:27.445197+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:29.331928+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:30.005281+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:30.393355+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:30.393836+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:30.393916+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:30.394357+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:30.844745+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:30.844745+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:30.845181+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:31.533078+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:31.533609+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:31.536050+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:31.650683+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:31.796129+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:31.796610+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:31.797332+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:31.797412+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:32.026879+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:32.283129+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:47:32.522908+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:47:32.522911+00:00", "trade", 10.26, 168.0]
["2026-09-29T17:47:32.522911+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:47:32.522938+00:00", "trade", 10.26, 15.0]
["2026-09-29T17:47:32.522944+00:00", "trade", 10.26, 11.0]
["2026-09-29T17:47:32.522947+00:00", "trade", 10.26, 150.0]
["2026-09-29T17:47:32.522950+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:47:32.522953+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:47:32.522953+00:00", "trade", 10.26, 63.0]
["2026-09-29T17:47:32.522956+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:47:32.522959+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:47:32.522980+00:00", "trade", 10.26, 6.0]
["2026-09-29T17:47:32.523028+00:00", "trade", 10.26, 83.0]
["2026-09-29T17:47:32.523050+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:47:32.523090+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:47:32.523095+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:47:32.523100+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:47:32.523115+00:00", "trade", 10.26, 37.0]
["2026-09-29T17:47:32.523169+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:47:32.523220+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:47:32.523235+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:47:32.523235+00:00", "trade", 10.26, 50.0]
["2026-09-29T17:47:32.523272+00:00", "trade", 10.26, 125.0]
["2026-09-29T17:47:32.523274+00:00", "trade", 10.26, 8.0]
["2026-09-29T17:47:32.523281+00:00", "trade", 10.26, 82.0]
["2026-09-29T17:47:32.523299+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:47:32.523299+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:47:32.523305+00:00", "trade", 10.26, 118.0]
["2026-09-29T17:47:32.523366+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:47:32.523687+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:47:32.523687+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:32.523792+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:32.523882+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:32.523892+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:32.523922+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:32.523972+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:32.524007+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:32.524173+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:32.524198+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:47:32.524208+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:32.524248+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:32.524261+00:00", "trade", 10.258, 20.0]
["2026-09-29T17:47:32.524328+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:32.524368+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:32.524408+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:32.524488+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:32.524649+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:32.524970+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:32.525170+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:32.526127+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:32.529415+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:32.645727+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:32.660011+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:32.660537+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:32.943305+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:33.302425+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:33.303984+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:34.827746+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:35.589114+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:36.240735+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:37.028486+00:00", "trade", 10.265, 100.0]
["2026-09-29T17:47:37.029754+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:37.474562+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:37.715656+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:37.939199+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:38.042765+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:39.033890+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:39.045252+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:39.045267+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:39.046119+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:39.046129+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:39.046234+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:39.046560+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:39.047442+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:39.049051+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:39.067936+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:39.068657+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:39.071188+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:39.360718+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:39.360828+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:40.135166+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:40.135678+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:41.154705+00:00", "trade", 10.2594, 3.0]
["2026-09-29T17:47:41.420588+00:00", "trade", 10.26, 63.0]
["2026-09-29T17:47:42.444875+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:42.444910+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:42.445356+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:42.777181+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:43.276385+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:43.522087+00:00", "trade", 10.2591, 1.0]
["2026-09-29T17:47:47.617238+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:47.629397+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:47.629758+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:47.629873+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:47.681421+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:47.681616+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:48.081624+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:48.089392+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:49.401916+00:00", "trade", 10.265, 2.0]
["2026-09-29T17:47:49.785460+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:49.785700+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:49.785735+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:49.785781+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:49.831555+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:49.839874+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:49.905285+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:50.014295+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:50.458682+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:50.863317+00:00", "trade", 10.2615, 1.0]
["2026-09-29T17:47:51.040932+00:00", "trade", 10.2589, 100.0]
["2026-09-29T17:47:51.318078+00:00", "trade", 10.2589, 90.0]
["2026-09-29T17:47:52.389775+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:52.390526+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:52.780831+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:52.780976+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:52.783753+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:52.785011+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:52.785948+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:52.786274+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:52.944325+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:53.924563+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:53.925937+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:54.029398+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:54.401043+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:54.505231+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:55.232753+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:55.438006+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:56.241629+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:56.242096+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:56.353395+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:57.019692+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:58.010891+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:58.011212+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:58.011653+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:58.030057+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:58.033315+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:58.040131+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:58.599483+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:58.651140+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:58.651140+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:58.751169+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:58.775101+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:59.022089+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:47:59.022620+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:48:00.005314+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:48:01.080608+00:00", "trade", 10.2644, 13.0]
["2026-09-29T17:48:01.211215+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:48:01.822285+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:48:01.822490+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:48:01.861789+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:48:02.525710+00:00", "trade", 10.2604, 14.0]
["2026-09-29T17:48:03.619313+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:48:03.622433+00:00", "trade", 10.26, 300.0]
["2026-09-29T17:48:03.622517+00:00", "trade", 10.26, 200.0]
["2026-09-29T17:48:03.622611+00:00", "trade", 10.26, 57.0]
["2026-09-29T17:48:03.622680+00:00", "trade", 10.26, 114.0]
["2026-09-29T17:48:03.622758+00:00", "trade", 10.26, 94.0]
["2026-09-29T17:48:03.622851+00:00", "trade", 10.26, 200.0]
["2026-09-29T17:48:03.623573+00:00", "trade", 10.26, 35.0]
["2026-09-29T17:48:03.624039+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:48:03.624199+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:48:03.624635+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:48:04.309942+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:48:11.037688+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:48:11.038204+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:48:11.087060+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:48:11.118751+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:48:12.865203+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:48:12.868190+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:48:13.148603+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:48:13.148693+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:48:13.263692+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:48:13.264168+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:48:13.264168+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:48:13.366762+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:48:13.531145+00:00", "trade", 10.26, 10.0]
["2026-09-29T17:48:13.531343+00:00", "trade", 10.26, 6.0]
["2026-09-29T17:48:13.531346+00:00", "trade", 10.26, 80.0]
["2026-09-29T17:48:13.531352+00:00", "trade", 10.26, 5.0]
["2026-09-29T17:48:13.531352+00:00", "trade", 10.26, 4.0]
["2026-09-29T17:48:13.531355+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:48:13.531361+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:48:13.531394+00:00", "trade", 10.26, 265.0]
["2026-09-29T17:48:13.531394+00:00", "trade", 10.26, 429.0]
["2026-09-29T17:48:13.531397+00:00", "trade", 10.26, 106.0]
["2026-09-29T17:48:13.531406+00:00", "trade", 10.26, 120.0]
["2026-09-29T17:48:13.531406+00:00", "trade", 10.26, 4.0]
["2026-09-29T17:48:13.531409+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:48:13.531437+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:48:13.531439+00:00", "trade", 10.26, 2.0]
["2026-09-29T17:48:13.531566+00:00", "trade", 10.26, 10.0]
["2026-09-29T17:48:13.531566+00:00", "trade", 10.26, 6.0]
["2026-09-29T17:48:13.531593+00:00", "trade", 10.26, 94.0]
["2026-09-29T17:48:13.531730+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:48:13.531730+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:48:13.531820+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:48:13.531885+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:13.531897+00:00", "trade", 10.26, 3.0]
["2026-09-29T17:48:13.532061+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:13.532216+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:13.532286+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:13.532367+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:13.532377+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:13.532397+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:13.532432+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:13.532457+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:13.532477+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:13.532497+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:13.532572+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:13.532657+00:00", "trade", 10.26, 22.0]
["2026-09-29T17:48:13.532657+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:13.532697+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:13.532918+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:13.533219+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:13.535218+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:13.648241+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:48:13.731566+00:00", "trade", 10.255, 6.0]
["2026-09-29T17:48:13.957298+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:13.957759+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:14.131182+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:14.132225+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:14.146509+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:14.444288+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:15.153702+00:00", "trade", 10.2597, 6.0]
["2026-09-29T17:48:15.165701+00:00", "trade", 10.2597, 2.0]
["2026-09-29T17:48:15.567060+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:15.567797+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:15.568278+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:16.940314+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:17.054521+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:17.682431+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:17.682902+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:21.582497+00:00", "trade", 10.258, 20.0]
["2026-09-29T17:48:21.961398+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:22.255924+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:22.256159+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:22.256470+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:22.266334+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:48:22.266346+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:48:22.266439+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:22.266592+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:48:22.267441+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:22.272298+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:22.370882+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:22.714485+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:48:22.714509+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:48:22.714581+00:00", "trade", 10.255, 161.0]
["2026-09-29T17:48:22.715042+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:22.722180+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:48:22.723236+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:22.723722+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:22.762379+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:48:22.763377+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:22.763818+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:22.804471+00:00", "trade", 10.2551, 14.0]
["2026-09-29T17:48:22.804835+00:00", "trade", 10.2551, 1.0]
["2026-09-29T17:48:25.335535+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:25.335575+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:25.336011+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:25.666227+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:25.667621+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:26.079165+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:26.086724+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:48:26.086724+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:48:26.087290+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:26.087290+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:26.087295+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:26.087340+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:26.087400+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:26.087696+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:26.087776+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:26.088177+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:26.088498+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:26.202775+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:26.493136+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:26.493627+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:27.228867+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:27.229108+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:27.229148+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:27.229589+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:27.304733+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:27.304773+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:27.370865+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:27.372439+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:28.643799+00:00", "trade", 10.2592, 1.0]
["2026-09-29T17:48:30.005337+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:32.375344+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:33.009378+00:00", "trade", 10.255, 98.0]
["2026-09-29T17:48:33.015405+00:00", "trade", 10.255, 1.0]
["2026-09-29T17:48:33.020511+00:00", "trade", 10.255, 1.0]
["2026-09-29T17:48:33.026095+00:00", "trade", 10.255, 47.0]
["2026-09-29T17:48:33.027340+00:00", "trade", 10.2568, 20.0]
["2026-09-29T17:48:35.667977+00:00", "trade", 10.2592, 6.0]
["2026-09-29T17:48:36.118961+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:36.119397+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:38.076636+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:39.175633+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:39.772223+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:40.310239+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:40.310665+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:40.764746+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:40.897432+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:41.823456+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:41.823897+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:43.570726+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:43.571222+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:44.447553+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:47.908723+00:00", "trade", 10.2586, 2.0]
["2026-09-29T17:48:47.910111+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:47.910552+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:48.757668+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:48.758104+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:49.622547+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:49.655936+00:00", "trade", 10.255, 5.0]
["2026-09-29T17:48:50.211704+00:00", "trade", 10.26, 323.0]
["2026-09-29T17:48:50.270335+00:00", "trade", 10.26, 1.0]
["2026-09-29T17:48:50.760441+00:00", "trade", 10.2588, 2.0]
["2026-09-29T17:48:51.637867+00:00", "trade", 10.2587, 28.0]
["2026-09-29T17:48:55.103329+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:48:55.199043+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:55.199043+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:55.641581+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:55.641987+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:55.642042+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:55.642672+00:00", "trade", 10.26, 50.0]
["2026-09-29T17:48:55.642689+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:55.643135+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:55.643145+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:55.643175+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:55.643175+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:55.644012+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:55.644197+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:55.645731+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:55.646212+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:55.646212+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:55.646974+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:55.653630+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:55.747453+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:55.747894+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:56.489746+00:00", "trade", 10.25, 1.0]
["2026-09-29T17:48:57.478820+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:57.479296+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:57.480153+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:58.001126+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:48:58.001138+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:58.001660+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:58.001665+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:58.002121+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:58.002151+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:58.020038+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:58.020510+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:58.020535+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:58.027892+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:48:58.028002+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:48:58.028077+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:48:58.028163+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:48:58.028218+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:48:58.028218+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:48:58.028494+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:48:58.028600+00:00", "trade", 10.26, 22.0]
["2026-09-29T17:48:58.031155+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:48:58.033260+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:58.033315+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:58.033330+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:58.033345+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:58.033400+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:58.033731+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:58.033951+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:58.034182+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:58.034242+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:58.034252+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:58.034408+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:58.037294+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:58.037390+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:58.037741+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:58.613672+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:59.730128+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:48:59.730154+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:59.730630+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:59.731032+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:48:59.885203+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:00.005360+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:00.463565+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:00.464031+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:00.688706+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:00.882138+00:00", "trade", 10.26, 1.0]
["2026-09-29T17:49:02.112700+00:00", "trade", 10.2587, 2.0]
["2026-09-29T17:49:03.028720+00:00", "trade", 10.2592, 8.0]
["2026-09-29T17:49:03.048935+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:49:03.049075+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:03.049110+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:03.049266+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:03.049356+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:49:03.049632+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:49:03.049662+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:49:03.050404+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:49:03.064086+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:03.064091+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:03.064151+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:03.064161+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:03.064171+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:03.064753+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:03.064953+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:03.065033+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:03.065199+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:03.065274+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:03.066311+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:03.067118+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:03.067554+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:03.067559+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:03.067559+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:03.067985+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:03.179792+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:03.734402+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:03.734893+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:03.741178+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:05.956056+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:06.465062+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:06.912706+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:49:06.978380+00:00", "trade", 10.255, 20.0]
["2026-09-29T17:49:07.915570+00:00", "trade", 10.255, 1.0]
["2026-09-29T17:49:08.041495+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:08.041495+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:49:08.041606+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:49:08.041896+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:08.042042+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:08.042042+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:08.042052+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:08.042092+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:08.042372+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:08.042412+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:08.042493+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:08.042853+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:08.044046+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:08.044367+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:08.044532+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:08.044974+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:08.045415+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:08.045455+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:08.055839+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:08.056060+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:49:08.056070+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:49:08.056195+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:08.056235+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:08.056341+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:49:08.056636+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:49:08.056797+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:49:08.056852+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:49:08.097905+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:08.097945+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:08.097980+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:08.098000+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:08.098591+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:08.098902+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:08.098902+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:08.098907+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:08.098907+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:08.098952+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:08.099072+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:08.099393+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:08.099578+00:00", "trade", 10.26, 128.0]
["2026-09-29T17:49:08.100350+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:08.100777+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:08.108789+00:00", "trade", 10.26, 200.0]
["2026-09-29T17:49:08.198985+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:08.204549+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:08.204984+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:08.205466+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:49:08.223650+00:00", "trade", 10.26, 63.0]
["2026-09-29T17:49:08.309529+00:00", "trade", 10.26, 82.0]
["2026-09-29T17:49:08.309604+00:00", "trade", 10.26, 82.0]
["2026-09-29T17:49:08.309622+00:00", "trade", 10.26, 6.0]
["2026-09-29T17:49:08.309622+00:00", "trade", 10.26, 20.0]
["2026-09-29T17:49:08.309669+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:49:08.309679+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:49:08.309682+00:00", "trade", 10.26, 50.0]
["2026-09-29T17:49:08.309712+00:00", "trade", 10.26, 82.0]
["2026-09-29T17:49:08.309714+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:49:08.309729+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:49:08.309730+00:00", "trade", 10.26, 50.0]
["2026-09-29T17:49:08.309739+00:00", "trade", 10.26, 16.0]
["2026-09-29T17:49:08.309742+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:49:08.309879+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:49:08.309894+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:49:08.309900+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:08.309900+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:08.310050+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:08.310090+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:08.310100+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:08.310180+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:08.310220+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:08.310340+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:08.310380+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:08.310461+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:08.310501+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:08.310541+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:08.310581+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:08.310781+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:08.312245+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:08.346511+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:08.346752+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:08.509565+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:09.023373+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:09.025012+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:10.028325+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:10.031728+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:10.050328+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:10.693990+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:10.694227+00:00", "trade", 10.27, 10.0]
["2026-09-29T17:49:10.694239+00:00", "trade", 10.265, 10.0]
["2026-09-29T17:49:11.401763+00:00", "trade", 10.2623, 12.0]
["2026-09-29T17:49:11.824602+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:11.937004+00:00", "trade", 10.2589, 2.0]
["2026-09-29T17:49:13.604328+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:13.604769+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:13.796105+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:13.974951+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:13.982383+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:14.191892+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:14.199736+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:14.238292+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:14.271040+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:14.290592+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:15.738633+00:00", "trade", 10.265, 20.0]
["2026-09-29T17:49:16.927895+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:16.928381+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:17.193362+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:17.193508+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:17.460830+00:00", "trade", 10.2623, 3.0]
["2026-09-29T17:49:17.462513+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:18.334158+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:18.384698+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:19.419338+00:00", "trade", 10.2592, 1.0]
["2026-09-29T17:49:21.585879+00:00", "trade", 10.2581, 8.0]
["2026-09-29T17:49:23.921560+00:00", "trade", 10.2623, 25.0]
["2026-09-29T17:49:23.925358+00:00", "trade", 10.2623, 14.0]
["2026-09-29T17:49:23.927253+00:00", "trade", 10.2623, 4.0]
["2026-09-29T17:49:23.928877+00:00", "trade", 10.2623, 2.0]
["2026-09-29T17:49:23.929785+00:00", "trade", 10.2623, 1.0]
["2026-09-29T17:49:29.656136+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:29.991419+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:30.005392+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:31.165689+00:00", "trade", 10.2593, 60.0]
["2026-09-29T17:49:33.030725+00:00", "trade", 10.2598, 13.0]
["2026-09-29T17:49:46.761334+00:00", "trade", 10.2589, 2.0]
["2026-09-29T17:49:48.302732+00:00", "trade", 10.2596, 9.0]
["2026-09-29T17:49:49.670761+00:00", "trade", 10.265, 5.0]
["2026-09-29T17:49:49.671985+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:53.407787+00:00", "trade", 10.262, 56.0]
["2026-09-29T17:49:55.021067+00:00", "trade", 10.2596, 1.0]
["2026-09-29T17:49:55.154567+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:55.228215+00:00", "trade", 10.265, 1.0]
["2026-09-29T17:49:56.269291+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:56.855226+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:56.855281+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:56.855717+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:57.551929+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:57.554305+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:58.646009+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:49:59.056145+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:00.005425+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:00.101614+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:00.102907+00:00", "trade", 10.2677, 2.0]
["2026-09-29T17:50:00.103133+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:02.419046+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:02.441334+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:02.442376+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:02.445018+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:02.576902+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:03.032707+00:00", "trade", 10.2625, 1.0]
["2026-09-29T17:50:03.623719+00:00", "trade", 10.2587, 2.0]
["2026-09-29T17:50:04.223637+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:06.097744+00:00", "trade", 10.265, 1.0]
["2026-09-29T17:50:06.099122+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:06.099683+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:06.207279+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:07.275682+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:07.757720+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:09.660480+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:09.697433+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:09.941843+00:00", "trade", 10.2587, 3.0]
["2026-09-29T17:50:10.084489+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:11.033615+00:00", "trade", 10.265, 100.0]
["2026-09-29T17:50:13.659229+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:13.659284+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:13.659740+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:13.660261+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:13.660462+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:13.660743+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:13.735405+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:14.109696+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:14.682190+00:00", "trade", 10.265, 28.0]
["2026-09-29T17:50:20.698550+00:00", "trade", 10.265, 25.0]
["2026-09-29T17:50:21.666999+00:00", "trade", 10.2685, 1.0]
["2026-09-29T17:50:22.267715+00:00", "trade", 10.2587, 2.0]
["2026-09-29T17:50:22.267775+00:00", "trade", 10.2588, 2.0]
["2026-09-29T17:50:23.621809+00:00", "trade", 10.265, 277.0]
["2026-09-29T17:50:25.340385+00:00", "trade", 10.2603, 10.0]
["2026-09-29T17:50:26.001226+00:00", "trade", 10.2644, 2.0]
["2026-09-29T17:50:29.226560+00:00", "trade", 10.2644, 8.0]
["2026-09-29T17:50:29.993019+00:00", "trade", 10.2685, 97.0]
["2026-09-29T17:50:29.993383+00:00", "trade", 10.2685, 1.0]
["2026-09-29T17:50:30.005453+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:31.242169+00:00", "trade", 10.265, 1.0]
["2026-09-29T17:50:33.034703+00:00", "trade", 10.2655, 6.0]
["2026-09-29T17:50:35.825668+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:38.016104+00:00", "trade", 10.265, 12.0]
["2026-09-29T17:50:38.022867+00:00", "trade", 10.265, 11.0]
["2026-09-29T17:50:38.330653+00:00", "trade", 10.2685, 1.0]
["2026-09-29T17:50:38.576223+00:00", "trade", 10.2685, 1.0]
["2026-09-29T17:50:41.420641+00:00", "trade", 10.261, 6.0]
["2026-09-29T17:50:43.097334+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:43.098311+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:44.799553+00:00", "trade", 10.2596, 400.0]
["2026-09-29T17:50:44.860890+00:00", "trade", 10.2594, 4.0]
["2026-09-29T17:50:45.196556+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:45.200962+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:45.831698+00:00", "trade", 10.2596, 300.0]
["2026-09-29T17:50:46.097834+00:00", "trade", 10.265, 4.0]
["2026-09-29T17:50:46.736367+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:46.863129+00:00", "trade", 10.2596, 200.0]
["2026-09-29T17:50:46.864492+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:47.887569+00:00", "trade", 10.2596, 124.0]
["2026-09-29T17:50:48.660968+00:00", "trade", 10.265, 5.0]
["2026-09-29T17:50:48.915806+00:00", "trade", 10.2596, 100.0]
["2026-09-29T17:50:50.575652+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:50.647087+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:52.941870+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:54.332863+00:00", "trade", 10.2623, 1.0]
["2026-09-29T17:50:55.334620+00:00", "trade", 10.265, 10.0]
["2026-09-29T17:50:56.097662+00:00", "trade", 10.265, 1.0]
["2026-09-29T17:50:57.963989+00:00", "trade", 10.265, 1.0]
["2026-09-29T17:50:58.557653+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:58.558510+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:58.558641+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:58.991396+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:59.156725+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:59.328849+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:59.329506+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:50:59.661738+00:00", "trade", 10.2654, 1.0]
["2026-09-29T17:51:00.005485+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:00.101195+00:00", "trade", 10.2654, 7.0]
["2026-09-29T17:51:00.472838+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:00.626443+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:01.240863+00:00", "trade", 10.265, 1.0]
["2026-09-29T17:51:01.311950+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:01.312411+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:03.036702+00:00", "trade", 10.2647, 1.0]
["2026-09-29T17:51:03.914877+00:00", "trade", 10.265, 1.0]
["2026-09-29T17:51:03.996614+00:00", "trade", 10.26, 72.0]
["2026-09-29T17:51:03.996668+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:51:03.996689+00:00", "trade", 10.26, 57.0]
["2026-09-29T17:51:03.996732+00:00", "trade", 10.26, 44.0]
["2026-09-29T17:51:03.996759+00:00", "trade", 10.26, 6.0]
["2026-09-29T17:51:04.977492+00:00", "trade", 10.2598, 50.0]
["2026-09-29T17:51:05.636806+00:00", "trade", 10.26, 5.0]
["2026-09-29T17:51:05.636809+00:00", "trade", 10.26, 95.0]
["2026-09-29T17:51:05.636812+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:51:05.636857+00:00", "trade", 10.26, 96.0]
["2026-09-29T17:51:05.636890+00:00", "trade", 10.26, 5.0]
["2026-09-29T17:51:05.636890+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:51:05.636947+00:00", "trade", 10.26, 3.0]
["2026-09-29T17:51:05.636991+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:05.636991+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:05.637041+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:05.637152+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:05.637179+00:00", "trade", 10.26, 10.0]
["2026-09-29T17:51:05.637185+00:00", "trade", 10.26, 13.0]
["2026-09-29T17:51:05.637360+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:51:05.637363+00:00", "trade", 10.26, 1.0]
["2026-09-29T17:51:05.637365+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:51:05.637368+00:00", "trade", 10.26, 40.0]
["2026-09-29T17:51:05.637407+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:05.637437+00:00", "trade", 10.26, 20.0]
["2026-09-29T17:51:05.637457+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:51:05.637462+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:51:05.637598+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:05.637673+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:05.637713+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:05.637858+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:05.637858+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:05.637913+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:05.637954+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:05.637989+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:05.637989+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:05.638034+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:05.638054+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:05.638074+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:05.638114+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:05.638129+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:05.638154+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:05.638179+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:05.638184+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:05.639537+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:05.640090+00:00", "trade", 10.26, 4.0]
["2026-09-29T17:51:05.640354+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:05.640475+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:05.640635+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:05.641317+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:05.643186+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:05.643637+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:05.645456+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:05.647276+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:05.661395+00:00", "trade", 10.255, 86.0]
["2026-09-29T17:51:05.687291+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:05.687291+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:05.687772+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:05.717007+00:00", "trade", 10.255, 14.0]
["2026-09-29T17:51:05.726488+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:51:05.728304+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:05.738187+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:05.738187+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:05.887122+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:06.155205+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:06.158092+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:06.158573+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:06.207246+00:00", "trade", 10.255, 5.0]
["2026-09-29T17:51:06.244272+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:06.301353+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:06.637839+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:06.915289+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:07.059137+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:07.059177+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:07.059658+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:07.059939+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:07.389664+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:10.457081+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:10.457522+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:10.556553+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:10.723966+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:10.988095+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:11.236291+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:11.236732+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:11.918515+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:11.948085+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:12.715492+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:12.828872+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:12.851611+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:12.974018+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:13.676560+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:13.676846+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:13.676866+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:13.677322+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:13.680930+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:13.697295+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:14.486047+00:00", "trade", 10.2596, 100.0]
["2026-09-29T17:51:14.777807+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:15.311262+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:16.306421+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:16.343714+00:00", "trade", 10.258, 97.0]
["2026-09-29T17:51:16.344316+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:16.361179+00:00", "trade", 10.259, 1.0]
["2026-09-29T17:51:16.381765+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:16.382206+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:16.383020+00:00", "trade", 10.26, 1.0]
["2026-09-29T17:51:16.407100+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:16.477197+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:16.736660+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:17.671104+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:17.671440+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:18.615573+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:18.615934+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:18.913246+00:00", "trade", 10.2524, 36.0]
["2026-09-29T17:51:18.913262+00:00", "trade", 10.2524, 1.0]
["2026-09-29T17:51:19.112332+00:00", "trade", 10.2523, 6.0]
["2026-09-29T17:51:19.491072+00:00", "trade", 10.2592, 1000.0]
["2026-09-29T17:51:19.491698+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:19.492323+00:00", "trade", 10.259, 26.0]
["2026-09-29T17:51:20.492363+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:51:20.492414+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:51:20.492519+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:51:20.492519+00:00", "trade", 10.255, 89.0]
["2026-09-29T17:51:20.492942+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:20.492982+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:20.493583+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:20.498660+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:51:20.498720+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:51:20.499347+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:20.690450+00:00", "trade", 10.2585, 97.0]
["2026-09-29T17:51:20.690826+00:00", "trade", 10.2585, 1.0]
["2026-09-29T17:51:24.312660+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:51:25.040946+00:00", "trade", 10.2593, 100.0]
["2026-09-29T17:51:27.468183+00:00", "trade", 10.26, 30.0]
["2026-09-29T17:51:27.468212+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:27.468668+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:27.468673+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:27.469370+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:27.469640+00:00", "quote", 10.25, 10.27]
["2026-09-29T17:51:27.469642+00:00", "trade", 10.26, 10.0]
["2026-09-29T17:51:27.469805+00:00", "trade", 10.26, 90.0]
["2026-09-29T17:51:27.469811+00:00", "trade", 10.26, 24.0]
["2026-09-29T17:51:27.469811+00:00", "trade", 10.26, 110.0]
["2026-09-29T17:51:27.469811+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:27.469811+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:27.469811+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:27.469813+00:00", "trade", 10.26, 15.0]
["2026-09-29T17:51:27.469816+00:00", "trade", 10.26, 5.0]
["2026-09-29T17:51:27.469816+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:27.469816+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:27.469851+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:51:27.469851+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:27.469861+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:27.469866+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:27.469886+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:27.469891+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:27.469891+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:27.469921+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:27.470006+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:27.470225+00:00", "trade", 10.26, 36.0]
["2026-09-29T17:51:27.470231+00:00", "trade", 10.26, 11.0]
["2026-09-29T17:51:27.470231+00:00", "trade", 10.26, 60.0]
["2026-09-29T17:51:27.470262+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:27.470264+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:51:27.470332+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:27.470405+00:00", "trade", 10.26, 43.0]
["2026-09-29T17:51:27.470407+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:27.470417+00:00", "trade", 10.26, 4.0]
["2026-09-29T17:51:27.470568+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:27.470685+00:00", "trade", 10.26, 248.0]
["2026-09-29T17:51:27.470733+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:27.470733+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:27.470733+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:27.470758+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:27.470768+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:27.470813+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:27.470813+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:27.471054+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:27.471169+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:27.472332+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:27.478692+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:27.481053+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:27.481253+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:27.481293+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:27.594613+00:00", "quote", 10.26, 10.27]
["2026-09-29T17:51:27.797031+00:00", "trade", 10.26, 20.0]
["2026-09-29T17:51:27.797103+00:00", "trade", 10.26, 10.0]
["2026-09-29T17:51:27.797271+00:00", "trade", 10.26, 130.0]
["2026-09-29T17:51:27.797356+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:51:27.797356+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:51:27.797416+00:00", "quote", 10.26, 10.26]
["2026-09-29T17:51:27.797516+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:27.797530+00:00", "trade", 10.26, 46.0]
["2026-09-29T17:51:27.797546+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:27.797556+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:27.797616+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:27.797636+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:27.797761+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:27.797807+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:51:27.797831+00:00", "trade", 10.26, 70.0]
["2026-09-29T17:51:27.797997+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:27.797997+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:27.798037+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:27.798117+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:27.798238+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:27.798238+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:27.798318+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:27.798438+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:27.798478+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:27.798599+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:27.798775+00:00", "trade", 10.258, 20.0]
["2026-09-29T17:51:27.799716+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:27.799716+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:27.803239+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:27.821202+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:27.949969+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:27.978642+00:00", "trade", 10.26, 10.0]
["2026-09-29T17:51:27.978651+00:00", "trade", 10.26, 20.0]
["2026-09-29T17:51:27.979259+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:27.979294+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:27.979535+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:27.979535+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:27.979574+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:27.979935+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:27.980056+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:27.984566+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:28.047797+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:29.900953+00:00", "trade", 10.2594, 100.0]
["2026-09-29T17:51:30.005512+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:30.042257+00:00", "trade", 10.2586, 36.0]
["2026-09-29T17:51:31.102213+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:31.102825+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:31.105566+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:31.116522+00:00", "trade", 10.26, 125.0]
["2026-09-29T17:51:31.156487+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:32.427824+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:32.427824+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:32.908939+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:32.909170+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:32.909180+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:32.924546+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:33.151777+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:33.152218+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:33.152684+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:33.221638+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:34.634462+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:34.670821+00:00", "trade", 10.2599, 10.0]
["2026-09-29T17:51:34.671510+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:34.940404+00:00", "trade", 10.2595, 100.0]
["2026-09-29T17:51:35.121865+00:00", "trade", 10.2588, 2.0]
["2026-09-29T17:51:41.115707+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:51:41.116287+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:41.116287+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:41.116327+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:41.124768+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:41.125249+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:46.556087+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:47.503522+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:47.504069+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:47.642969+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:48.101586+00:00", "trade", 10.2587, 9.0]
["2026-09-29T17:51:48.118420+00:00", "trade", 10.2592, 100.0]
["2026-09-29T17:51:49.256130+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:49.256170+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:49.514701+00:00", "trade", 10.2585, 13.0]
["2026-09-29T17:51:50.269783+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:51.379023+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:52.901758+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:56.565811+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:57.181946+00:00", "trade", 10.255, 30.0]
["2026-09-29T17:51:57.182990+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:57.269863+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:51:57.800711+00:00", "trade", 10.2588, 7.0]
["2026-09-29T17:51:58.029546+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:58.029551+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:51:58.029581+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:00.005531+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:00.275397+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:00.377545+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:00.483462+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:00.611998+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:00.926843+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:01.160646+00:00", "trade", 10.2586, 1.0]
["2026-09-29T17:52:01.409121+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:07.140853+00:00", "trade", 10.255, 13.0]
["2026-09-29T17:52:08.955496+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:08.955514+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:52:08.956017+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:08.956373+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:08.964903+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:08.964911+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:52:08.965449+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:08.965459+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:08.965479+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:08.966349+00:00", "trade", 10.26, 100.0]
["2026-09-29T17:52:08.966352+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:09.041786+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:09.062691+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:09.561613+00:00", "trade", 10.2585, 7.0]
["2026-09-29T17:52:12.704770+00:00", "trade", 10.2585, 8.0]
["2026-09-29T17:52:12.707302+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:14.148037+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:14.148694+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:14.148704+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:14.148734+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:14.148734+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:14.167067+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:14.697687+00:00", "trade", 10.2592, 46.0]
["2026-09-29T17:52:14.697738+00:00", "trade", 10.2592, 35.0]
["2026-09-29T17:52:15.203725+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:16.636431+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:17.947497+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:17.947497+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:18.084142+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:18.138437+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:18.138477+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:19.679986+00:00", "trade", 10.255, 9.0]
["2026-09-29T17:52:19.684671+00:00", "trade", 10.2585, 1.0]
["2026-09-29T17:52:19.913813+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:20.297765+00:00", "trade", 10.255, 1.0]
["2026-09-29T17:52:20.298383+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:20.640999+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:20.641716+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:21.826742+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:22.210485+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:22.215883+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:22.568442+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:24.800366+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:24.906874+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:25.142520+00:00", "trade", 10.255, 6.0]
["2026-09-29T17:52:25.147906+00:00", "trade", 10.255, 1.0]
["2026-09-29T17:52:25.153674+00:00", "trade", 10.255, 1.0]
["2026-09-29T17:52:25.161823+00:00", "trade", 10.255, 27.0]
["2026-09-29T17:52:25.162443+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:25.162919+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:26.457260+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:26.458703+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:26.463099+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:26.463545+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:26.463826+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:26.479840+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:52:26.480510+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:26.480911+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:26.482911+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:27.040123+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:27.802707+00:00", "trade", 10.2583, 5.0]
["2026-09-29T17:52:28.547982+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:28.578515+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:28.582940+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:28.592694+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:28.612992+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:28.717436+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:29.091095+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:29.201754+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:29.496410+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:30.005562+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:31.132907+00:00", "trade", 10.255, 1.0]
["2026-09-29T17:52:31.566467+00:00", "trade", 10.255, 2.0]
["2026-09-29T17:52:31.567641+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:31.567972+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:31.568122+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:31.763627+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:33.701312+00:00", "trade", 10.2584, 11.0]
["2026-09-29T17:52:34.882547+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:34.883023+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:34.883023+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:34.929674+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:34.930120+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:36.417541+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:36.418048+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:38.410811+00:00", "trade", 10.2584, 10.0]
["2026-09-29T17:52:40.784778+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:40.788432+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:40.788447+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:40.792821+00:00", "trade", 10.255, 10.0]
["2026-09-29T17:52:40.810329+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:41.348916+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:41.632506+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:41.632516+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:41.635248+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:41.888545+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:41.889032+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:41.889478+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:43.484796+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:43.485793+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:43.497255+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:43.497927+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:44.539291+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:44.539757+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:44.539922+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:44.587115+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:44.587556+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:45.649584+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:46.033267+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:46.033663+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:50.821982+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:50.822038+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:50.822228+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:50.822293+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:50.822674+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:50.843283+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:50.843348+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:50.855753+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:51.725789+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:52.069066+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:53.200951+00:00", "trade", 10.2586, 6.0]
["2026-09-29T17:52:54.026982+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:54.027543+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:54.030225+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:54.333690+00:00", "trade", 10.2585, 2.0]
["2026-09-29T17:52:54.349049+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:55.903118+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:55.903555+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:56.161393+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:56.161839+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:52:56.162957+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:53:00.005580+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:53:00.074629+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:53:00.075070+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:53:00.075787+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:53:00.175820+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:53:03.359259+00:00", "trade", 10.255, 100.0]
["2026-09-29T17:53:03.360256+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:53:03.360513+00:00", "trade", 10.2557, 2.0]
["2026-09-29T17:53:03.566041+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:53:03.586730+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:53:03.759907+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:53:03.822125+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:53:03.998440+00:00", "trade", 10.2584, 2.0]
["2026-09-29T17:53:03.998717+00:00", "trade", 10.2584, 2.0]
["2026-09-29T17:53:07.051338+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:53:07.051779+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:53:07.523366+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:53:07.523677+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:53:07.524203+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:53:07.996683+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:53:08.068704+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:53:08.075947+00:00", "quote", 10.25, 10.26]
["2026-09-29T17:53:08.125236+00:00", "trade", 10.25, 63.0]
["2026-09-29T17:53:11.229929+00:00", "trade", 10.255, 1000.0]
["2026-09-29T17:53:13.627973+00:00", "trade", 10.25, 200.0]
["2026-09-29T17:53:13.627973+00:00", "trade", 10.25, 80.0]
["2026-09-29T17:53:13.627973+00:00", "trade", 10.25, 5.0]
["2026-09-29T17:53:13.627982+00:00", "trade", 10.25, 51.0]
["2026-09-29T17:53:13.627985+00:00", "trade", 10.25, 10.0]
["2026-09-29T17:53:13.627985+00:00", "trade", 10.25, 13.0]
["2026-09-29T17:53:13.627994+00:00", "trade", 10.25, 87.0]
["2026-09-29T17:53:13.627997+00:00", "trade", 10.25, 1.0]
["2026-09-29T17:53:13.628012+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:53:13.628015+00:00", "trade", 10.25, 24.0]
["2026-09-29T17:53:13.628015+00:00", "trade", 10.25, 1.0]
["2026-09-29T17:53:13.628021+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:53:13.628024+00:00", "trade", 10.25, 160.0]
["2026-09-29T17:53:13.628027+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:53:13.628027+00:00", "trade", 10.25, 10.0]
["2026-09-29T17:53:13.628039+00:00", "quote", 10.25, 10.25]
["2026-09-29T17:53:13.628119+00:00", "quote", 10.25, 10.25]
["2026-09-29T17:53:13.628119+00:00", "quote", 10.25, 10.25]
["2026-09-29T17:53:13.628119+00:00", "quote", 10.25, 10.25]
["2026-09-29T17:53:13.628124+00:00", "quote", 10.25, 10.25]
["2026-09-29T17:53:13.628134+00:00", "quote", 10.25, 10.25]
["2026-09-29T17:53:13.628144+00:00", "quote", 10.25, 10.25]
["2026-09-29T17:53:13.628144+00:00", "quote", 10.25, 10.25]
["2026-09-29T17:53:13.628174+00:00", "quote", 10.25, 10.25]
["2026-09-29T17:53:13.628174+00:00", "quote", 10.25, 10.25]
["2026-09-29T17:53:13.628187+00:00", "trade", 10.25, 46.0]
["2026-09-29T17:53:13.628187+00:00", "trade", 10.25, 54.0]
["2026-09-29T17:53:13.628223+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:53:13.628223+00:00", "trade", 10.25, 29.0]
["2026-09-29T17:53:13.628229+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:53:13.628229+00:00", "trade", 10.25, 1.0]
["2026-09-29T17:53:13.628235+00:00", "quote", 10.25, 10.25]
["2026-09-29T17:53:13.628260+00:00", "quote", 10.25, 10.25]
["2026-09-29T17:53:13.628305+00:00", "quote", 10.25, 10.25]
["2026-09-29T17:53:13.628310+00:00", "quote", 10.25, 10.25]
["2026-09-29T17:53:13.628310+00:00", "quote", 10.25, 10.25]
["2026-09-29T17:53:13.628365+00:00", "quote", 10.25, 10.25]
["2026-09-29T17:53:13.628365+00:00", "quote", 10.25, 10.25]
["2026-09-29T17:53:13.628500+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:13.628565+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:13.628595+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:13.628776+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:13.628941+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:13.629021+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:13.629071+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:13.629102+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:13.629157+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:13.629157+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:13.629182+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:13.629182+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:13.629192+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:13.629302+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:13.629302+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:13.629312+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:13.629317+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:13.629342+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:13.629347+00:00", "trade", 10.2526, 21.0]
["2026-09-29T17:53:13.629382+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:13.629673+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:13.629693+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:13.629705+00:00", "trade", 10.245, 3.0]
["2026-09-29T17:53:13.629964+00:00", "trade", 10.245, 3.0]
["2026-09-29T17:53:13.629979+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:13.630406+00:00", "trade", 10.245, 97.0]
["2026-09-29T17:53:13.631517+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:13.650833+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:13.662767+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:13.679110+00:00", "trade", 10.25, 4.0]
["2026-09-29T17:53:13.680128+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:13.680133+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:13.680779+00:00", "trade", 10.245, 20.0]
["2026-09-29T17:53:13.682133+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:13.729260+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:13.730027+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:13.765460+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:53:13.766955+00:00", "trade", 10.245, 90.0]
["2026-09-29T17:53:13.860713+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:13.874350+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:13.982322+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:14.057411+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:14.276743+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:14.318849+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:14.427071+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:14.531996+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:14.568262+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:14.670245+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:14.949144+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:15.201580+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:15.207349+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:16.558430+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:16.666743+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:16.847558+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:17.023367+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:17.035786+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:17.038944+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:17.085395+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:17.346797+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:17.357928+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:17.464522+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:17.577075+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:17.682792+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:17.836162+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:17.936716+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:18.177875+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:18.674157+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:19.224298+00:00", "trade", 10.2517, 1.0]
["2026-09-29T17:53:21.499686+00:00", "trade", 10.2548, 9.0]
["2026-09-29T17:53:24.054064+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:24.054500+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:24.055663+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:24.688186+00:00", "trade", 10.2573, 100.0]
["2026-09-29T17:53:25.560526+00:00", "trade", 10.2578, 100.0]
["2026-09-29T17:53:25.921241+00:00", "trade", 10.2517, 7.0]
["2026-09-29T17:53:26.879019+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:27.061303+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:27.064240+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:28.748446+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:53:28.748473+00:00", "trade", 10.24, 21.0]
["2026-09-29T17:53:28.748497+00:00", "trade", 10.24, 41.0]
["2026-09-29T17:53:28.748524+00:00", "trade", 10.24, 31.0]
["2026-09-29T17:53:28.748551+00:00", "trade", 10.24, 56.0]
["2026-09-29T17:53:28.749186+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:28.749191+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:28.749467+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:28.749472+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:28.749557+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:28.749988+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:28.750229+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:28.750950+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:28.857725+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:28.952000+00:00", "trade", 10.245, 250.0]
["2026-09-29T17:53:29.923146+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:29.923692+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:29.924489+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:29.951739+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:29.951940+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:30.005607+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:30.057616+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:30.062408+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:30.746481+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:30.832827+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:31.065425+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:31.165413+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:31.165889+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:32.687392+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:32.687828+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:32.690669+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:33.012317+00:00", "trade", 10.245, 6.0]
["2026-09-29T17:53:33.020021+00:00", "trade", 10.245, 1.0]
["2026-09-29T17:53:33.032456+00:00", "trade", 10.245, 1.0]
["2026-09-29T17:53:33.042160+00:00", "trade", 10.245, 23.0]
["2026-09-29T17:53:33.656219+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:53:38.858477+00:00", "trade", 10.2501, 91.0]
["2026-09-29T17:53:39.075077+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:53:39.141331+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:39.425522+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:39.449742+00:00", "trade", 10.245, 12.0]
["2026-09-29T17:53:39.451158+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:40.362082+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:40.973282+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:41.409306+00:00", "trade", 10.2485, 100.0]
["2026-09-29T17:53:41.885318+00:00", "trade", 10.2453, 200.0]
["2026-09-29T17:53:41.886566+00:00", "trade", 10.2458, 20.0]
["2026-09-29T17:53:42.469787+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:53:42.469856+00:00", "trade", 10.24, 20.0]
["2026-09-29T17:53:42.470531+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:42.470531+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:42.470536+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:42.470536+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:42.470566+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:42.470606+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:42.470611+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:42.470767+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:42.470847+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:42.471408+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:42.540352+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:42.541069+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:42.723012+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:43.080799+00:00", "trade", 10.2493, 2.0]
["2026-09-29T17:53:43.768707+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:43.769549+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:46.684378+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:46.684929+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:46.685100+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:49.530292+00:00", "trade", 10.2553, 4.0]
["2026-09-29T17:53:49.766064+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:50.680757+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:50.681198+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:51.228400+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:51.228932+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:53:53.000983+00:00", "trade", 10.2505, 16.0]
["2026-09-29T17:53:55.620366+00:00", "trade", 10.2485, 1.0]
["2026-09-29T17:53:57.022718+00:00", "trade", 10.245, 63.0]
["2026-09-29T17:53:57.023828+00:00", "trade", 10.245, 25.0]
["2026-09-29T17:53:58.341399+00:00", "trade", 10.2492, 3.0]
["2026-09-29T17:54:00.005635+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:03.096553+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:03.096553+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:04.790249+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:54:04.790294+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:54:04.790396+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:54:04.848599+00:00", "trade", 10.245, 114.0]
["2026-09-29T17:54:04.848735+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:54:04.848843+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:54:04.849762+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:04.850203+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:04.850469+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:05.792030+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:06.209727+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:54:06.210562+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:08.131820+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:08.152219+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:08.152234+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:08.158038+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:08.167601+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:08.168307+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:08.168813+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:08.168833+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:08.169876+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:08.623170+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:09.019559+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:09.020035+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:09.122629+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:09.123471+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:09.769680+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:09.829662+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:09.830138+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:10.047651+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:10.048132+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:10.050693+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:10.152446+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:10.421772+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:10.527368+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:11.133005+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:11.205668+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:11.267651+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:11.887709+00:00", "trade", 10.2449, 10.0]
["2026-09-29T17:54:13.447600+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:13.447606+00:00", "trade", 10.25, 10.0]
["2026-09-29T17:54:13.448036+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:13.448507+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:13.567075+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:14.327084+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:14.327560+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:14.697718+00:00", "trade", 10.2488, 5.0]
["2026-09-29T17:54:14.697766+00:00", "trade", 10.2488, 2.0]
["2026-09-29T17:54:14.700242+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:14.700723+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:15.056560+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:15.057072+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:15.196564+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:15.251780+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:15.253254+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:15.255343+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:15.255785+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:15.551646+00:00", "trade", 10.2499, 97.0]
["2026-09-29T17:54:15.658428+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:15.658589+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:15.659070+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:15.659110+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:15.705049+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:15.705094+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:15.705315+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:15.795184+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:15.795234+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:15.795680+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:15.795720+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:17.233532+00:00", "trade", 10.24, 3.0]
["2026-09-29T17:54:17.235066+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:17.235949+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:18.916935+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:22.004552+00:00", "trade", 10.2488, 2.0]
["2026-09-29T17:54:23.153511+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:24.572895+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:24.596060+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:24.596541+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:24.797544+00:00", "trade", 10.2488, 21.0]
["2026-09-29T17:54:25.688576+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:25.688596+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:25.807574+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:26.019965+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:26.020641+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:27.097867+00:00", "trade", 10.245, 1.0]
["2026-09-29T17:54:29.520431+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:54:30.005663+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:31.204968+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:31.205449+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:31.205454+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:31.477782+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:31.478299+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:32.582777+00:00", "trade", 10.2538, 20.0]
["2026-09-29T17:54:32.584176+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:34.018446+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:34.018802+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:35.518783+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:35.519454+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:35.519454+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:35.519650+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:35.763154+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:35.763169+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:35.799461+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:36.047782+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:36.048223+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:36.205537+00:00", "trade", 10.245, 5.0]
["2026-09-29T17:54:36.438854+00:00", "trade", 10.2457, 62.0]
["2026-09-29T17:54:36.476482+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:36.476984+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:36.476999+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:36.568111+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:36.842896+00:00", "trade", 10.2457, 200.0]
["2026-09-29T17:54:36.888934+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:38.296716+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:38.975256+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:39.062762+00:00", "trade", 10.2457, 7.0]
["2026-09-29T17:54:41.889708+00:00", "trade", 10.247, 3.0]
["2026-09-29T17:54:44.380204+00:00", "trade", 10.2485, 9.0]
["2026-09-29T17:54:45.005933+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:45.009576+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:45.040170+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:54:45.040946+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:45.041377+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:45.041502+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:45.041933+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:45.042419+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:45.083878+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:45.195589+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:45.300749+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:46.120967+00:00", "trade", 10.2576, 100.0]
["2026-09-29T17:54:46.193389+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:46.193871+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:46.193881+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:46.583568+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:46.584044+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:49.824235+00:00", "trade", 10.2449, 100.0]
["2026-09-29T17:54:51.124684+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:51.125160+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:51.125200+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:51.125205+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:51.561744+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:51.581466+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:51.922128+00:00", "trade", 10.2576, 4.0]
["2026-09-29T17:54:52.275183+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:54.333695+00:00", "trade", 10.2483, 3.0]
["2026-09-29T17:54:55.897502+00:00", "trade", 10.245, 4.0]
["2026-09-29T17:54:57.398484+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:57.399176+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:59.459871+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:54:59.460312+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:00.005686+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:00.047357+00:00", "trade", 10.24, 10.0]
["2026-09-29T17:55:00.047626+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:00.047626+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:00.047946+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:00.048021+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:00.048021+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:00.048102+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:00.049665+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:00.051024+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:00.051024+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:00.102457+00:00", "trade", 10.245, 66.0]
["2026-09-29T17:55:02.582435+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:04.106348+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:04.516118+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:05.215343+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:05.428811+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:05.428816+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:05.429492+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:05.430204+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:05.541069+00:00", "trade", 10.2576, 100.0]
["2026-09-29T17:55:06.184388+00:00", "trade", 10.245, 1.0]
["2026-09-29T17:55:06.184388+00:00", "trade", 10.245, 2.0]
["2026-09-29T17:55:09.660904+00:00", "trade", 10.2463, 9.0]
["2026-09-29T17:55:10.540916+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:11.891713+00:00", "trade", 10.2449, 3.0]
["2026-09-29T17:55:12.254670+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:13.616031+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:14.515327+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:15.199090+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:15.513333+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:15.697631+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:15.697666+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:15.698067+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:15.699987+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:17.536579+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:21.499727+00:00", "trade", 10.245, 3.0]
["2026-09-29T17:55:21.499781+00:00", "trade", 10.245, 3.0]
["2026-09-29T17:55:21.499826+00:00", "trade", 10.245, 2.0]
["2026-09-29T17:55:22.738478+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:22.738914+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:22.802560+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:22.803618+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:26.205326+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:26.301515+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:30.005718+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:30.188218+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:31.229000+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:31.229035+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:31.229436+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:31.232977+00:00", "trade", 10.245, 34.0]
["2026-09-29T17:55:31.233040+00:00", "trade", 10.245, 29.0]
["2026-09-29T17:55:31.233765+00:00", "trade", 10.245, 63.0]
["2026-09-29T17:55:31.233962+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:31.234014+00:00", "trade", 10.245, 8.0]
["2026-09-29T17:55:31.234438+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:31.532523+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:31.794531+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:31.795088+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:33.246387+00:00", "trade", 10.24, 4.0]
["2026-09-29T17:55:35.922707+00:00", "trade", 10.2573, 100.0]
["2026-09-29T17:55:37.033738+00:00", "trade", 10.245, 144.0]
["2026-09-29T17:55:37.035162+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:37.035197+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:37.473225+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:37.473706+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:39.018333+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:39.829529+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:41.267949+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:55:41.893715+00:00", "trade", 10.2449, 4.0]
["2026-09-29T17:55:41.991536+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:42.367055+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:42.894751+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:42.935723+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:55:42.936165+00:00", "trade", 10.245, 80.0]
["2026-09-29T17:55:42.936315+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:42.937162+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:43.568874+00:00", "trade", 10.2401, 1085.0]
["2026-09-29T17:55:43.569487+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:44.205296+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:44.401289+00:00", "trade", 10.2423, 6.0]
["2026-09-29T17:55:45.031358+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:45.521016+00:00", "trade", 10.2423, 7.0]
["2026-09-29T17:55:45.522396+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:48.195435+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:48.195470+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:49.229426+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:49.229807+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:49.230328+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:49.230845+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:49.352168+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:50.401469+00:00", "trade", 10.25, 300.0]
["2026-09-29T17:55:50.401469+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:55:50.401472+00:00", "trade", 10.25, 200.0]
["2026-09-29T17:55:50.401506+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:50.401988+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:50.402741+00:00", "trade", 10.2437, 21.0]
["2026-09-29T17:55:51.413475+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:55:51.413535+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:55:51.413607+00:00", "trade", 10.245, 152.0]
["2026-09-29T17:55:51.414157+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:51.418911+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:55:51.418990+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:55:51.428401+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:51.653156+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:52.454670+00:00", "trade", 10.25, 1.0]
["2026-09-29T17:55:53.215370+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:53.215415+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:53.516828+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:53.517800+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:53.520321+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:53.763976+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:54.491117+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:54.491157+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:55:55.002278+00:00", "trade", 10.2446, 2.0]
["2026-09-29T17:55:57.619453+00:00", "trade", 10.245, 4.0]
["2026-09-29T17:55:58.414387+00:00", "trade", 10.245, 95.0]
["2026-09-29T17:56:00.005736+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:00.485828+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:01.378834+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:01.380959+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:01.380959+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:01.381194+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:01.778931+00:00", "trade", 10.245, 65.0]
["2026-09-29T17:56:02.912134+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:02.912174+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:04.294410+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:04.294460+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:04.294580+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:04.294610+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:05.802164+00:00", "trade", 10.2442, 1.0]
["2026-09-29T17:56:06.533018+00:00", "trade", 10.245, 27.0]
["2026-09-29T17:56:06.587480+00:00", "trade", 10.245, 13.0]
["2026-09-29T17:56:06.587489+00:00", "trade", 10.24, 13.0]
["2026-09-29T17:56:06.752742+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:06.753223+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:06.753779+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:06.754220+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:06.789274+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:06.789715+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:07.303644+00:00", "trade", 10.2442, 12.0]
["2026-09-29T17:56:07.787761+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:08.114905+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:08.115426+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:08.895413+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:09.110306+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:56:09.323762+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:09.324203+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:09.437418+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:11.441648+00:00", "trade", 10.2444, 5.0]
["2026-09-29T17:56:11.591075+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:11.723841+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:11.797221+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:12.010919+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:12.334429+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:12.441635+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:13.158107+00:00", "trade", 10.245, 1.0]
["2026-09-29T17:56:14.697700+00:00", "trade", 10.2444, 5.0]
["2026-09-29T17:56:14.816879+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:14.816924+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:18.094467+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:18.094472+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:18.094948+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:18.473790+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:18.831987+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:18.832027+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:18.832468+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:18.881881+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:18.882362+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:19.021734+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:19.022691+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:19.743016+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:19.743963+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:20.031337+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:20.404707+00:00", "trade", 10.2444, 10.0]
["2026-09-29T17:56:21.482372+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:21.482808+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:22.398417+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:22.398548+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:22.398843+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:22.399545+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:22.399630+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:24.048621+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:24.048636+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:24.048962+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:24.049523+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:24.120948+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:24.120988+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:24.121670+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:24.421884+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:24.421889+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:27.297747+00:00", "trade", 10.245, 1.0]
["2026-09-29T17:56:30.005762+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:30.326997+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:30.327483+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:31.123182+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:32.835499+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:33.959184+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:34.624472+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:34.625239+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:34.625720+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:36.037421+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:37.005340+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:38.600673+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:38.601214+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:38.609940+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:38.678829+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:38.697393+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:38.718754+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:38.792435+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:38.792876+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:38.793317+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:38.802447+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:56:38.826275+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:38.826526+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:39.017808+00:00", "trade", 10.2485, 1.0]
["2026-09-29T17:56:39.631312+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:39.826095+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:40.087337+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:40.191250+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:40.620967+00:00", "trade", 10.2468, 4.0]
["2026-09-29T17:56:40.879197+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:41.357842+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:41.365281+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:56:41.365518+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:56:41.366108+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:56:41.369900+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:56:41.467393+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:44.494188+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:44.494729+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:47.576215+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:47.683085+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:47.769235+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:48.136629+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:48.342478+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:56:49.196016+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:50.295935+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:50.406706+00:00", "trade", 10.2458, 7.0]
["2026-09-29T17:56:50.452487+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:50.531270+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:50.988203+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:50.989120+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:51.159495+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:51.206909+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:51.224200+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:56:51.270450+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:51.641981+00:00", "trade", 10.2543, 3.0]
["2026-09-29T17:56:51.643372+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:52.936676+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:52.937152+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:53.720607+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:54.294318+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:56:54.333713+00:00", "trade", 10.2443, 3.0]
["2026-09-29T17:56:58.507919+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:00.005790+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:01.206959+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:01.207520+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:01.207520+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:01.207721+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:01.211440+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:01.238609+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:03.040965+00:00", "trade", 10.245, 1.0]
["2026-09-29T17:57:04.033162+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:04.040920+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:04.198992+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:04.199458+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:04.311891+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:04.520993+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:04.635516+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:06.744762+00:00", "trade", 10.245, 84.0]
["2026-09-29T17:57:08.419228+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:08.419664+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:08.419699+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:08.854434+00:00", "trade", 10.2428, 1.0]
["2026-09-29T17:57:10.104976+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:10.105397+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:10.328804+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:11.205287+00:00", "trade", 10.245, 4.0]
["2026-09-29T17:57:11.206333+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:11.396671+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:12.276000+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:12.276481+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:12.470823+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:16.204276+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:16.535780+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:16.536262+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:16.770499+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:16.770935+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:17.542107+00:00", "trade", 10.2444, 16.0]
["2026-09-29T17:57:18.256885+00:00", "trade", 10.245, 25.0]
["2026-09-29T17:57:18.896751+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:18.897593+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:19.699016+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:19.699447+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:20.260242+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:57:20.260296+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:57:20.260362+00:00", "trade", 10.245, 167.0]
["2026-09-29T17:57:20.260873+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:20.261394+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:20.265062+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:57:20.265128+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:57:20.408708+00:00", "trade", 10.245, 9.0]
["2026-09-29T17:57:20.509947+00:00", "trade", 10.25, 97.0]
["2026-09-29T17:57:20.984711+00:00", "trade", 10.2485, 1.0]
["2026-09-29T17:57:20.985066+00:00", "trade", 10.2485, 1.0]
["2026-09-29T17:57:22.968795+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:22.968835+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:23.943226+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:57:23.944232+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:23.944272+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:25.141946+00:00", "trade", 10.245, 224.0]
["2026-09-29T17:57:25.147584+00:00", "trade", 10.245, 1.0]
["2026-09-29T17:57:25.152727+00:00", "trade", 10.245, 1.0]
["2026-09-29T17:57:25.158350+00:00", "trade", 10.245, 86.0]
["2026-09-29T17:57:27.242732+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:57:29.235613+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:29.236550+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:29.439123+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:29.661038+00:00", "trade", 10.2455, 1.0]
["2026-09-29T17:57:30.005807+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:30.967155+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:31.233731+00:00", "trade", 10.2446, 3.0]
["2026-09-29T17:57:32.177266+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:37.677059+00:00", "trade", 10.2485, 1.0]
["2026-09-29T17:57:38.781097+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:39.174939+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:39.174948+00:00", "trade", 10.25, 5.0]
["2026-09-29T17:57:39.174994+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:39.175020+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:39.175982+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:39.258804+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:39.919184+00:00", "trade", 10.2499, 10.0]
["2026-09-29T17:57:40.811986+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:41.116191+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:41.116256+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:41.627192+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:42.752802+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:42.753423+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:42.753779+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:42.772429+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:42.782392+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:42.936709+00:00", "trade", 10.2446, 2.0]
["2026-09-29T17:57:42.937728+00:00", "trade", 10.2446, 2.0]
["2026-09-29T17:57:42.938203+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:43.272354+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:43.553127+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:45.732305+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:45.976190+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:46.355037+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:47.007821+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:47.007841+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:47.008112+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:47.217515+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:50.410704+00:00", "trade", 10.2459, 7.0]
["2026-09-29T17:57:50.876817+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:57:51.210494+00:00", "trade", 10.245, 4.0]
["2026-09-29T17:57:51.211173+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:52.047609+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:53.580824+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:54.851799+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:55.153317+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:55.153773+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:55.263128+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:55.267414+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:55.390532+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:55.909297+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:56.055410+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:56.293867+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:56.450916+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:56.894101+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:56.997217+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:57.412751+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:58.094880+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:58.096889+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:57:59.512590+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:00.005834+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:01.456262+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:01.514601+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:02.298291+00:00", "trade", 10.2454, 22.0]
["2026-09-29T17:58:02.300055+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:02.309663+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:02.310016+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:58:02.350613+00:00", "trade", 10.245, 3.0]
["2026-09-29T17:58:02.479964+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:02.713715+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:02.714191+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:04.451074+00:00", "trade", 10.2454, 1.0]
["2026-09-29T17:58:05.175042+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:58:05.723887+00:00", "trade", 10.245, 97.0]
["2026-09-29T17:58:06.089543+00:00", "trade", 10.245, 60.0]
["2026-09-29T17:58:07.643065+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:07.658557+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:07.745388+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:07.745910+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:07.930068+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:08.032442+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:08.481466+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:09.048135+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:09.048571+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:09.244437+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:09.254275+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:10.227186+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:10.227622+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:11.602492+00:00", "trade", 10.25, 1.0]
["2026-09-29T17:58:12.539339+00:00", "trade", 10.245, 40.0]
["2026-09-29T17:58:12.539342+00:00", "trade", 10.245, 60.0]
["2026-09-29T17:58:12.540468+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:12.952675+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:13.069798+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:13.535418+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:58:14.697739+00:00", "trade", 10.2454, 53.0]
["2026-09-29T17:58:14.989761+00:00", "trade", 10.2423, 1.0]
["2026-09-29T17:58:20.412706+00:00", "trade", 10.245, 8.0]
["2026-09-29T17:58:21.432832+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:21.433092+00:00", "trade", 10.245, 187.0]
["2026-09-29T17:58:21.433125+00:00", "trade", 10.24, 187.0]
["2026-09-29T17:58:21.433215+00:00", "trade", 10.245, 34.0]
["2026-09-29T17:58:21.433826+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:58:21.434035+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:21.555279+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:21.701520+00:00", "trade", 10.2445, 8.0]
["2026-09-29T17:58:21.737212+00:00", "trade", 10.245, 1.0]
["2026-09-29T17:58:22.019990+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:22.121101+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:23.183204+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:23.287242+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:27.717398+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:27.821787+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:27.901131+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:28.005735+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:28.012015+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:28.148018+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:28.164297+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:28.268956+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:28.269392+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:28.370237+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:30.005866+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:30.228682+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:30.961488+00:00", "trade", 10.2443, 1.0]
["2026-09-29T17:58:34.335829+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:34.336350+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:34.951951+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:34.952422+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:34.952477+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:34.953028+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:34.958916+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:58:34.958925+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:58:34.958928+00:00", "trade", 10.245, 1.0]
["2026-09-29T17:58:34.958931+00:00", "trade", 10.245, 24.0]
["2026-09-29T17:58:34.959238+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:58:34.959247+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:58:34.959406+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:58:34.959834+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:34.959834+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:34.959914+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:34.959914+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:34.959950+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:35.231581+00:00", "trade", 10.245, 5.0]
["2026-09-29T17:58:35.232960+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:36.008778+00:00", "trade", 10.245, 190.0]
["2026-09-29T17:58:36.014964+00:00", "trade", 10.245, 1.0]
["2026-09-29T17:58:36.015223+00:00", "trade", 10.245, 109.0]
["2026-09-29T17:58:36.015538+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:36.020825+00:00", "trade", 10.245, 1.0]
["2026-09-29T17:58:36.027702+00:00", "trade", 10.245, 73.0]
["2026-09-29T17:58:36.419030+00:00", "trade", 10.245, 4.0]
["2026-09-29T17:58:39.127310+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:39.381683+00:00", "trade", 10.2446, 1.0]
["2026-09-29T17:58:39.383074+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:41.422599+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:41.430167+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:44.054561+00:00", "trade", 10.2446, 1.0]
["2026-09-29T17:58:44.055933+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:44.055943+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:46.039114+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:50.414708+00:00", "trade", 10.2443, 16.0]
["2026-09-29T17:58:51.080235+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:51.327825+00:00", "trade", 10.24, 100.0]
["2026-09-29T17:58:52.366091+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:52.733347+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:58:52.781351+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:58:53.726139+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:54.333721+00:00", "trade", 10.2447, 3.0]
["2026-09-29T17:58:56.807700+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:56.808346+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:57.890396+00:00", "trade", 10.2428, 1.0]
["2026-09-29T17:58:57.891770+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:58.574591+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:58.575107+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:58.575548+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:58:58.622516+00:00", "trade", 10.245, 1.0]
["2026-09-29T17:59:00.005898+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:59:01.244416+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:59:01.345848+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:59:01.349406+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:59:01.542738+00:00", "trade", 10.245, 43.0]
["2026-09-29T17:59:01.688780+00:00", "trade", 10.245, 30.0]
["2026-09-29T17:59:02.009583+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:59:02.049874+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:59:02.150113+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:59:03.512505+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:59:03.934274+00:00", "trade", 10.2448, 2.0]
["2026-09-29T17:59:04.633309+00:00", "trade", 10.241, 5.0]
["2026-09-29T17:59:06.198345+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:59:06.198781+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:59:06.198886+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:59:06.199337+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:59:06.199768+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:59:08.152256+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:59:10.829084+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:59:15.530961+00:00", "trade", 10.2477, 1.0]
["2026-09-29T17:59:15.610822+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:59:15.610922+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:59:15.866027+00:00", "trade", 10.2428, 97.0]
["2026-09-29T17:59:16.101301+00:00", "trade", 10.2442, 5.0]
["2026-09-29T17:59:17.115965+00:00", "trade", 10.2447, 18.0]
["2026-09-29T17:59:20.416715+00:00", "trade", 10.2437, 6.0]
["2026-09-29T17:59:21.311234+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:59:21.542773+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:59:24.127733+00:00", "trade", 10.245, 1.0]
["2026-09-29T17:59:29.141181+00:00", "trade", 10.2445, 8.0]
["2026-09-29T17:59:29.142272+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:59:29.142943+00:00", "trade", 10.245, 52.0]
["2026-09-29T17:59:29.143081+00:00", "trade", 10.245, 48.0]
["2026-09-29T17:59:29.143956+00:00", "trade", 10.24, 30.0]
["2026-09-29T17:59:29.143980+00:00", "trade", 10.24, 22.0]
["2026-09-29T17:59:29.326280+00:00", "trade", 10.245, 5.0]
["2026-09-29T17:59:30.005926+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:59:30.239518+00:00", "trade", 10.2445, 1.0]
["2026-09-29T17:59:31.233715+00:00", "trade", 10.2443, 2.0]
["2026-09-29T17:59:31.242370+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:59:36.060674+00:00", "trade", 10.2501, 3.0]
["2026-09-29T17:59:36.061720+00:00", "trade", 10.24, 34.0]
["2026-09-29T17:59:36.063311+00:00", "trade", 10.245, 63.0]
["2026-09-29T17:59:36.064382+00:00", "trade", 10.245, 37.0]
["2026-09-29T17:59:36.065401+00:00", "trade", 10.245, 26.0]
["2026-09-29T17:59:36.065467+00:00", "trade", 10.245, 63.0]
["2026-09-29T17:59:36.066372+00:00", "trade", 10.245, 11.0]
["2026-09-29T17:59:36.068811+00:00", "trade", 10.245, 52.0]
["2026-09-29T17:59:36.068868+00:00", "trade", 10.245, 48.0]
["2026-09-29T17:59:37.266960+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:59:37.267432+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:59:38.867481+00:00", "trade", 10.245, 1.0]
["2026-09-29T17:59:38.867511+00:00", "trade", 10.245, 1.0]
["2026-09-29T17:59:39.217609+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:59:39.218080+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:59:39.921748+00:00", "trade", 10.245, 5.0]
["2026-09-29T17:59:39.985738+00:00", "trade", 10.2444, 1.0]
["2026-09-29T17:59:40.963606+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:59:42.224817+00:00", "trade", 10.24, 15.0]
["2026-09-29T17:59:42.250745+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:59:42.253514+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:59:42.772512+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:59:44.297694+00:00", "trade", 10.245, 1.0]
["2026-09-29T17:59:44.299687+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:59:44.301344+00:00", "trade", 10.24, 16.0]
["2026-09-29T17:59:44.301398+00:00", "trade", 10.24, 6.0]
["2026-09-29T17:59:44.301450+00:00", "trade", 10.24, 4.0]
["2026-09-29T17:59:44.301501+00:00", "trade", 10.24, 6.0]
["2026-09-29T17:59:44.301552+00:00", "trade", 10.24, 57.0]
["2026-09-29T17:59:44.302669+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:59:45.301101+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:59:45.301658+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:59:45.307774+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:59:45.308303+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:59:45.309190+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:59:45.391749+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:59:45.516603+00:00", "trade", 10.245, 87.0]
["2026-09-29T17:59:45.732468+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:59:45.733436+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:59:45.733436+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:59:45.966787+00:00", "trade", 10.2445, 200.0]
["2026-09-29T17:59:46.048661+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:59:47.141272+00:00", "trade", 10.245, 100.0]
["2026-09-29T17:59:47.142526+00:00", "trade", 10.2445, 20.0]
["2026-09-29T17:59:47.161564+00:00", "trade", 10.245, 1.0]
["2026-09-29T17:59:49.946602+00:00", "trade", 10.25, 100.0]
["2026-09-29T17:59:49.947126+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:59:49.947793+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:59:50.877736+00:00", "trade", 10.2445, 2.0]
["2026-09-29T17:59:51.383992+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:59:51.386994+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:59:56.300581+00:00", "trade", 10.2448, 24.0]
["2026-09-29T17:59:56.593323+00:00", "quote", 10.24, 10.25]
["2026-09-29T17:59:59.036359+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:00.005947+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:00.415625+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.424692+00:00", "trade", 10.25, 51.0]
["2026-09-29T18:00:00.424704+00:00", "trade", 10.25, 4.0]
["2026-09-29T18:00:00.435154+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.435154+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:00.435157+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.435239+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:00.435304+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:00.435309+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:00.437487+00:00", "trade", 10.25, 96.0]
["2026-09-29T18:00:00.437487+00:00", "trade", 10.25, 4.0]
["2026-09-29T18:00:00.438607+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:00.441577+00:00", "trade", 10.25, 96.0]
["2026-09-29T18:00:00.441613+00:00", "trade", 10.25, 40.0]
["2026-09-29T18:00:00.441704+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:00.441707+00:00", "trade", 10.25, 200.0]
["2026-09-29T18:00:00.441707+00:00", "trade", 10.25, 15.0]
["2026-09-29T18:00:00.441712+00:00", "trade", 10.25, 191.0]
["2026-09-29T18:00:00.441712+00:00", "trade", 10.25, 188.0]
["2026-09-29T18:00:00.441716+00:00", "trade", 10.25, 24.0]
["2026-09-29T18:00:00.441719+00:00", "trade", 10.25, 300.0]
["2026-09-29T18:00:00.441719+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.441752+00:00", "trade", 10.25, 14.0]
["2026-09-29T18:00:00.441755+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.441761+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.441767+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.441770+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.441774+00:00", "trade", 10.25, 60.0]
["2026-09-29T18:00:00.441806+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.441827+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.442351+00:00", "trade", 10.25, 35.0]
["2026-09-29T18:00:00.442351+00:00", "trade", 10.25, 43.0]
["2026-09-29T18:00:00.442356+00:00", "trade", 10.25, 172.0]
["2026-09-29T18:00:00.442438+00:00", "trade", 10.25, 28.0]
["2026-09-29T18:00:00.443288+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.443292+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.443293+00:00", "quote", 10.24, 10.26]
["2026-09-29T18:00:00.443295+00:00", "trade", 10.25, 86.0]
["2026-09-29T18:00:00.443295+00:00", "trade", 10.25, 97.0]
["2026-09-29T18:00:00.443297+00:00", "trade", 10.25, 5.0]
["2026-09-29T18:00:00.443300+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.443300+00:00", "trade", 10.25, 93.0]
["2026-09-29T18:00:00.443321+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.443729+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.443754+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.443819+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.446431+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.448786+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.450480+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.450481+00:00", "trade", 10.255, 100.0]
["2026-09-29T18:00:00.450561+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.453001+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.458042+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:00.459987+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.463533+00:00", "trade", 10.25, 125.0]
["2026-09-29T18:00:00.491222+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.493418+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.493944+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.496109+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.497362+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.500083+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.501893+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.503862+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.519765+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.521210+00:00", "trade", 10.25, 8.0]
["2026-09-29T18:00:00.521210+00:00", "trade", 10.25, 11.0]
["2026-09-29T18:00:00.521274+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.524629+00:00", "trade", 10.25, 1.0]
["2026-09-29T18:00:00.524629+00:00", "trade", 10.25, 8.0]
["2026-09-29T18:00:00.524720+00:00", "trade", 10.25, 19.0]
["2026-09-29T18:00:00.525394+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.527524+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.543176+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.544644+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.571029+00:00", "trade", 10.255, 91.0]
["2026-09-29T18:00:00.571035+00:00", "trade", 10.255, 91.0]
["2026-09-29T18:00:00.571047+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.571108+00:00", "trade", 10.255, 248.0]
["2026-09-29T18:00:00.571108+00:00", "trade", 10.255, 100.0]
["2026-09-29T18:00:00.571114+00:00", "trade", 10.25, 47.0]
["2026-09-29T18:00:00.571114+00:00", "trade", 10.25, 55.0]
["2026-09-29T18:00:00.571114+00:00", "trade", 10.25, 131.0]
["2026-09-29T18:00:00.571117+00:00", "trade", 10.25, 69.0]
["2026-09-29T18:00:00.571120+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.571123+00:00", "trade", 10.25, 79.0]
["2026-09-29T18:00:00.571123+00:00", "trade", 10.25, 333.0]
["2026-09-29T18:00:00.571745+00:00", "trade", 10.25, 47.0]
["2026-09-29T18:00:00.571754+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.572340+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.572466+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.574734+00:00", "trade", 10.255, 66.0]
["2026-09-29T18:00:00.574734+00:00", "trade", 10.255, 100.0]
["2026-09-29T18:00:00.574737+00:00", "trade", 10.255, 34.0]
["2026-09-29T18:00:00.574740+00:00", "trade", 10.255, 248.0]
["2026-09-29T18:00:00.574740+00:00", "trade", 10.25, 152.0]
["2026-09-29T18:00:00.574750+00:00", "trade", 10.255, 300.0]
["2026-09-29T18:00:00.574753+00:00", "trade", 10.25, 300.0]
["2026-09-29T18:00:00.574756+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.574756+00:00", "trade", 10.25, 200.0]
["2026-09-29T18:00:00.574758+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.574794+00:00", "trade", 10.25, 400.0]
["2026-09-29T18:00:00.574801+00:00", "trade", 10.255, 66.0]
["2026-09-29T18:00:00.574801+00:00", "trade", 10.25, 34.0]
["2026-09-29T18:00:00.574812+00:00", "trade", 10.25, 48.0]
["2026-09-29T18:00:00.574812+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.574819+00:00", "trade", 10.25, 152.0]
["2026-09-29T18:00:00.574828+00:00", "trade", 10.25, 66.0]
["2026-09-29T18:00:00.574830+00:00", "trade", 10.25, 434.0]
["2026-09-29T18:00:00.574846+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.575137+00:00", "trade", 10.255, 100.0]
["2026-09-29T18:00:00.575182+00:00", "trade", 10.255, 100.0]
["2026-09-29T18:00:00.575189+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.575189+00:00", "trade", 10.255, 300.0]
["2026-09-29T18:00:00.575194+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.575200+00:00", "trade", 10.25, 200.0]
["2026-09-29T18:00:00.575255+00:00", "trade", 10.255, 201.0]
["2026-09-29T18:00:00.575255+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.575258+00:00", "trade", 10.25, 199.0]
["2026-09-29T18:00:00.575285+00:00", "trade", 10.25, 101.0]
["2026-09-29T18:00:00.575285+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.575288+00:00", "trade", 10.25, 167.0]
["2026-09-29T18:00:00.575297+00:00", "trade", 10.255, 100.0]
["2026-09-29T18:00:00.575321+00:00", "trade", 10.255, 100.0]
["2026-09-29T18:00:00.575336+00:00", "trade", 10.255, 100.0]
["2026-09-29T18:00:00.576470+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.577282+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.580587+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.580587+00:00", "trade", 10.255, 100.0]
["2026-09-29T18:00:00.580589+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.580604+00:00", "trade", 10.25, 300.0]
["2026-09-29T18:00:00.580610+00:00", "trade", 10.25, 66.0]
["2026-09-29T18:00:00.580613+00:00", "trade", 10.25, 434.0]
["2026-09-29T18:00:00.580617+00:00", "trade", 10.25, 200.0]
["2026-09-29T18:00:00.580617+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.580619+00:00", "trade", 10.25, 300.0]
["2026-09-29T18:00:00.580619+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.580628+00:00", "trade", 10.255, 100.0]
["2026-09-29T18:00:00.580647+00:00", "trade", 10.25, 66.0]
["2026-09-29T18:00:00.580647+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.580649+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.580655+00:00", "trade", 10.25, 10.0]
["2026-09-29T18:00:00.580658+00:00", "trade", 10.25, 470.0]
["2026-09-29T18:00:00.580779+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.580797+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.580941+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.580944+00:00", "trade", 10.25, 400.0]
["2026-09-29T18:00:00.580959+00:00", "trade", 10.25, 200.0]
["2026-09-29T18:00:00.580992+00:00", "trade", 10.255, 100.0]
["2026-09-29T18:00:00.580995+00:00", "trade", 10.25, 300.0]
["2026-09-29T18:00:00.580998+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.581010+00:00", "trade", 10.25, 300.0]
["2026-09-29T18:00:00.581058+00:00", "trade", 10.255, 100.0]
["2026-09-29T18:00:00.581085+00:00", "trade", 10.25, 400.0]
["2026-09-29T18:00:00.581209+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.581218+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.581242+00:00", "trade", 10.255, 300.0]
["2026-09-29T18:00:00.581542+00:00", "trade", 10.255, 248.0]
["2026-09-29T18:00:00.581993+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.582134+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.582134+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.582255+00:00", "trade", 10.255, 125.0]
["2026-09-29T18:00:00.592914+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.592930+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.592991+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.592991+00:00", "trade", 10.25, 200.0]
["2026-09-29T18:00:00.592994+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.593141+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.593144+00:00", "trade", 10.25, 79.0]
["2026-09-29T18:00:00.593144+00:00", "trade", 10.25, 300.0]
["2026-09-29T18:00:00.593210+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.593275+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.593517+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.593536+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.594017+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.595355+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.595411+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.595415+00:00", "trade", 10.25, 300.0]
["2026-09-29T18:00:00.595466+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.595501+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.595784+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.595811+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.598778+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.600823+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.600853+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.600994+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.601032+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.601104+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.601245+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.601408+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.602307+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.602347+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.602377+00:00", "trade", 10.255, 100.0]
["2026-09-29T18:00:00.602439+00:00", "trade", 10.255, 100.0]
["2026-09-29T18:00:00.605790+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.606336+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.608336+00:00", "trade", 10.255, 100.0]
["2026-09-29T18:00:00.609870+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.615623+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.619709+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.622014+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.623300+00:00", "trade", 10.255, 100.0]
["2026-09-29T18:00:00.623312+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.623312+00:00", "trade", 10.25, 300.0]
["2026-09-29T18:00:00.623685+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.646763+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.646903+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.648211+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.648581+00:00", "trade", 10.255, 300.0]
["2026-09-29T18:00:00.648908+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.650832+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.652710+00:00", "trade", 10.255, 117.0]
["2026-09-29T18:00:00.654722+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.675670+00:00", "trade", 10.25, 300.0]
["2026-09-29T18:00:00.675686+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.675718+00:00", "trade", 10.25, 401.0]
["2026-09-29T18:00:00.676609+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.676918+00:00", "trade", 10.2499, 20.0]
["2026-09-29T18:00:00.681621+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.681624+00:00", "trade", 10.25, 400.0]
["2026-09-29T18:00:00.681804+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.682192+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.682249+00:00", "trade", 10.25, 138.0]
["2026-09-29T18:00:00.682257+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.682257+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.682472+00:00", "trade", 10.25, 662.0]
["2026-09-29T18:00:00.682490+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.682533+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.683851+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.691547+00:00", "trade", 10.2508, 20.0]
["2026-09-29T18:00:00.699396+00:00", "trade", 10.2524, 22.0]
["2026-09-29T18:00:00.702063+00:00", "trade", 10.251, 20.0]
["2026-09-29T18:00:00.703952+00:00", "trade", 10.2519, 20.0]
["2026-09-29T18:00:00.705778+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.705944+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.706009+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.706027+00:00", "trade", 10.251, 22.0]
["2026-09-29T18:00:00.706063+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.707582+00:00", "trade", 10.2503, 20.0]
["2026-09-29T18:00:00.708487+00:00", "trade", 10.2505, 21.0]
["2026-09-29T18:00:00.709437+00:00", "trade", 10.2518, 20.0]
["2026-09-29T18:00:00.710255+00:00", "trade", 10.2518, 22.0]
["2026-09-29T18:00:00.710802+00:00", "trade", 10.2503, 24.0]
["2026-09-29T18:00:00.713371+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.713847+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.734706+00:00", "trade", 10.25, 17.0]
["2026-09-29T18:00:00.763561+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:00.764528+00:00", "trade", 10.255, 183.0]
["2026-09-29T18:00:00.764528+00:00", "trade", 10.25, 17.0]
["2026-09-29T18:00:00.764528+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.764528+00:00", "trade", 10.25, 40.0]
["2026-09-29T18:00:00.764528+00:00", "trade", 10.25, 425.0]
["2026-09-29T18:00:00.764733+00:00", "trade", 10.25, 75.0]
["2026-09-29T18:00:00.764944+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:00:00.765009+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:00:00.765069+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:00.765069+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:00:00.765241+00:00", "trade", 10.25, 163.0]
["2026-09-29T18:00:00.765275+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:00.765530+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:00.765666+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:00.765686+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:00.765706+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:00.766648+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:00.767104+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:00.767856+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:00.768868+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:00.773023+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:00:00.773760+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.774238+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:00.774572+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:00.775133+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:00.775599+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:00.776746+00:00", "trade", 10.25, 200.0]
["2026-09-29T18:00:00.776802+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:00.776837+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:00.776892+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:00.779133+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:00.780589+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:00.781037+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:00.785419+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:00.786664+00:00", "trade", 10.2497, 20.0]
["2026-09-29T18:00:00.789833+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:00.789888+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:00.790263+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:00.795009+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:00.800277+00:00", "trade", 10.245, 48.0]
["2026-09-29T18:00:00.800313+00:00", "trade", 10.245, 52.0]
["2026-09-29T18:00:00.807909+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:00.812670+00:00", "trade", 10.245, 35.0]
["2026-09-29T18:00:00.813440+00:00", "trade", 10.245, 65.0]
["2026-09-29T18:00:00.816266+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:00.816329+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:00.816660+00:00", "trade", 10.25, 48.0]
["2026-09-29T18:00:00.816953+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:00.816967+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:00.817419+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:00.817562+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:00.820879+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:00.824139+00:00", "trade", 10.25, 120.0]
["2026-09-29T18:00:00.830947+00:00", "trade", 10.25, 198.0]
["2026-09-29T18:00:00.831568+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:00.836315+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:00.843412+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:00.843957+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:00.845553+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:00.881231+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:00.910476+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:01.068191+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:01.112225+00:00", "trade", 10.255, 300.0]
["2026-09-29T18:00:01.112867+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:01.113473+00:00", "trade", 10.2479, 21.0]
["2026-09-29T18:00:01.115794+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:01.115800+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:01.115803+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:01.115813+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:01.116077+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:01.116351+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:01.116611+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:01.116929+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:01.117133+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:01.117647+00:00", "trade", 10.245, 94.0]
["2026-09-29T18:00:01.125195+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:01.142347+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:01.151058+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:01.174354+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:01.179997+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:01.191494+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:01.245932+00:00", "trade", 10.245, 5.0]
["2026-09-29T18:00:01.272693+00:00", "trade", 10.25, 198.0]
["2026-09-29T18:00:01.273309+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:01.296600+00:00", "trade", 10.25, 198.0]
["2026-09-29T18:00:01.357420+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:01.358238+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:01.358487+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:01.359660+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:01.360121+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:01.362853+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:01.385587+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:01.409183+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:01.418179+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:01.437605+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:01.711997+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:01.719533+00:00", "trade", 10.245, 31.0]
["2026-09-29T18:00:01.724317+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:01.724889+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:01.725854+00:00", "trade", 10.2461, 20.0]
["2026-09-29T18:00:01.753347+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:01.753417+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:01.753817+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:01.759429+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:01.759883+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:01.766381+00:00", "trade", 10.245, 48.0]
["2026-09-29T18:00:01.766742+00:00", "trade", 10.245, 248.0]
["2026-09-29T18:00:01.767238+00:00", "trade", 10.245, 248.0]
["2026-09-29T18:00:01.767362+00:00", "trade", 10.245, 52.0]
["2026-09-29T18:00:01.767746+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:01.769885+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:01.770465+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:01.771671+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:01.776314+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:01.800708+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:01.833555+00:00", "trade", 10.245, 160.0]
["2026-09-29T18:00:01.864652+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:01.864655+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:01.864658+00:00", "trade", 10.25, 400.0]
["2026-09-29T18:00:01.864658+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:01.864661+00:00", "trade", 10.25, 200.0]
["2026-09-29T18:00:01.864664+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:01.864732+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:01.864799+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:01.865302+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:01.865584+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:01.865912+00:00", "trade", 10.246, 23.0]
["2026-09-29T18:00:01.871558+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:01.872120+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:01.982974+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:01.983139+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:01.983931+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:02.006796+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:02.062589+00:00", "trade", 10.245, 5.0]
["2026-09-29T18:00:02.063146+00:00", "trade", 10.25, 10.0]
["2026-09-29T18:00:02.063160+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:02.063756+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:02.925402+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:02.932890+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:02.932937+00:00", "trade", 10.25, 20.0]
["2026-09-29T18:00:02.932939+00:00", "trade", 10.25, 190.0]
["2026-09-29T18:00:02.932940+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:02.932945+00:00", "trade", 10.25, 200.0]
["2026-09-29T18:00:02.932945+00:00", "trade", 10.25, 3.0]
["2026-09-29T18:00:02.932945+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:02.932948+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:02.933046+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:00:02.933046+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:00:02.933201+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:02.933201+00:00", "trade", 10.25, 35.0]
["2026-09-29T18:00:02.933602+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:00:02.933662+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:00:02.933706+00:00", "trade", 10.25, 1.0]
["2026-09-29T18:00:02.933752+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:02.933827+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:02.934248+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:02.934253+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:02.934278+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:02.934278+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:02.934354+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:02.935356+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:02.935476+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:02.936574+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:02.936674+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:02.938579+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:02.938790+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:02.938934+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:02.939190+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:02.939476+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:02.939917+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:02.940012+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:02.940490+00:00", "trade", 10.25, 114.0]
["2026-09-29T18:00:02.940593+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:02.942872+00:00", "trade", 10.25, 11.0]
["2026-09-29T18:00:02.947292+00:00", "trade", 10.25, 81.0]
["2026-09-29T18:00:02.948467+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:02.948928+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:02.949367+00:00", "trade", 10.25, 119.0]
["2026-09-29T18:00:02.957165+00:00", "trade", 10.25, 11.0]
["2026-09-29T18:00:02.957430+00:00", "trade", 10.25, 27.0]
["2026-09-29T18:00:02.959679+00:00", "trade", 10.25, 23.0]
["2026-09-29T18:00:02.960741+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:02.961423+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:02.961428+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:02.961884+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:02.977316+00:00", "trade", 10.25, 11.0]
["2026-09-29T18:00:02.981977+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:02.982749+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:02.997410+00:00", "trade", 10.25, 11.0]
["2026-09-29T18:00:03.004881+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:03.025821+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:03.051362+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:03.083890+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:03.084356+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:03.089510+00:00", "trade", 10.25, 86.0]
["2026-09-29T18:00:03.090758+00:00", "trade", 10.2494, 20.0]
["2026-09-29T18:00:03.187216+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:03.193671+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:03.296405+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:03.466490+00:00", "trade", 10.25, 114.0]
["2026-09-29T18:00:03.467116+00:00", "trade", 10.25, 86.0]
["2026-09-29T18:00:04.147874+00:00", "trade", 10.2499, 13.0]
["2026-09-29T18:00:04.740759+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:04.740829+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:05.359447+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:05.359497+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:05.525662+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:05.553539+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:06.259855+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:06.291876+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:06.292347+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:06.293074+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:06.294147+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:06.301379+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:06.301389+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:06.311934+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:06.392967+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:06.627931+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:06.729222+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:06.732114+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:06.732149+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:07.128989+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:07.157051+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:07.643985+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:07.644451+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:07.667584+00:00", "trade", 10.255, 16.0]
["2026-09-29T18:00:07.668203+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:07.686967+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:07.691022+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:07.691809+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:07.877366+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:07.878503+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:07.945371+00:00", "trade", 10.26, 1.0]
["2026-09-29T18:00:07.945374+00:00", "trade", 10.26, 120.0]
["2026-09-29T18:00:07.945388+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:07.945389+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:07.945392+00:00", "trade", 10.26, 600.0]
["2026-09-29T18:00:07.945393+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:07.945393+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:07.945395+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:07.945395+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:07.945398+00:00", "trade", 10.26, 200.0]
["2026-09-29T18:00:07.945509+00:00", "trade", 10.26, 20.0]
["2026-09-29T18:00:07.945524+00:00", "trade", 10.26, 10.0]
["2026-09-29T18:00:07.945560+00:00", "trade", 10.26, 110.0]
["2026-09-29T18:00:07.945583+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:07.945629+00:00", "trade", 10.26, 90.0]
["2026-09-29T18:00:07.945658+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:07.945673+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:07.945744+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:07.945784+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:07.945809+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:07.946270+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:07.946565+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:07.946567+00:00", "trade", 10.26, 65.0]
["2026-09-29T18:00:07.946616+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:07.946621+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:07.947162+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:07.955532+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:07.955837+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:07.957882+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:07.959817+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:07.966272+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:07.975610+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:08.024152+00:00", "trade", 10.26, 8.0]
["2026-09-29T18:00:08.034149+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:08.034750+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:08.034760+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:08.035562+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:08.035572+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:08.035723+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:08.036324+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:08.052472+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:08.152977+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:08.155207+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:08.209496+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:08.224462+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:08.225745+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:08.320155+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:08.440606+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:08.442922+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:08.449563+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:08.460409+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:08.698616+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:08.699157+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:08.725715+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:08.748850+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:08.969616+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:09.070356+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:09.146522+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:09.181034+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:09.181485+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:09.283423+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:09.283904+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:09.308994+00:00", "trade", 10.265, 100.0]
["2026-09-29T18:00:09.359113+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:09.359634+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:09.377081+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:09.382209+00:00", "trade", 10.2591, 20.0]
["2026-09-29T18:00:09.392217+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:09.393435+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:09.396547+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:09.497051+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:09.505277+00:00", "trade", 10.265, 3.0]
["2026-09-29T18:00:09.525770+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:09.526316+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:09.702806+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:09.772848+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:09.774783+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:09.838665+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:09.839732+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:09.842534+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:09.846974+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:09.850428+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:09.851494+00:00", "trade", 10.265, 200.0]
["2026-09-29T18:00:10.208164+00:00", "trade", 10.265, 100.0]
["2026-09-29T18:00:10.509928+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:11.305281+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:11.305286+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:11.305702+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:11.305707+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:11.305737+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:11.305958+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:11.305973+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:11.307176+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:11.307261+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:11.341334+00:00", "trade", 10.265, 113.0]
["2026-09-29T18:00:11.341908+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:11.349176+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:11.389993+00:00", "trade", 10.265, 100.0]
["2026-09-29T18:00:11.390059+00:00", "trade", 10.265, 21.0]
["2026-09-29T18:00:11.390122+00:00", "trade", 10.265, 248.0]
["2026-09-29T18:00:11.390639+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:11.390862+00:00", "trade", 10.265, 248.0]
["2026-09-29T18:00:11.391892+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:11.412940+00:00", "trade", 10.265, 248.0]
["2026-09-29T18:00:12.464952+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:12.558058+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:13.094961+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:13.251782+00:00", "trade", 10.26, 157.0]
["2026-09-29T18:00:13.251785+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:13.251788+00:00", "trade", 10.26, 43.0]
["2026-09-29T18:00:13.251794+00:00", "trade", 10.26, 4.0]
["2026-09-29T18:00:13.251797+00:00", "trade", 10.26, 96.0]
["2026-09-29T18:00:13.251839+00:00", "trade", 10.26, 4.0]
["2026-09-29T18:00:13.251848+00:00", "trade", 10.26, 200.0]
["2026-09-29T18:00:13.251851+00:00", "trade", 10.26, 57.0]
["2026-09-29T18:00:13.252164+00:00", "trade", 10.26, 71.0]
["2026-09-29T18:00:13.252164+00:00", "trade", 10.26, 29.0]
["2026-09-29T18:00:13.252170+00:00", "trade", 10.26, 71.0]
["2026-09-29T18:00:13.252191+00:00", "trade", 10.26, 29.0]
["2026-09-29T18:00:13.252308+00:00", "trade", 10.26, 6.0]
["2026-09-29T18:00:13.252311+00:00", "trade", 10.26, 3.0]
["2026-09-29T18:00:13.252341+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:13.252376+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:13.252381+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:13.252401+00:00", "trade", 10.26, 47.0]
["2026-09-29T18:00:13.252487+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:13.252502+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:13.252517+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:13.252612+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:13.252747+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:13.252777+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:13.252780+00:00", "trade", 10.255, 20.0]
["2026-09-29T18:00:13.252789+00:00", "trade", 10.26, 1.0]
["2026-09-29T18:00:13.252797+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:13.252797+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:13.252817+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:13.252923+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:13.252923+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:13.252938+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:13.253088+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:13.253098+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:13.253114+00:00", "trade", 10.2634, 21.0]
["2026-09-29T18:00:13.253123+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:13.253258+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:13.254131+00:00", "trade", 10.255, 248.0]
["2026-09-29T18:00:13.254131+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:13.254136+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:13.254136+00:00", "trade", 10.26, 143.0]
["2026-09-29T18:00:13.254140+00:00", "trade", 10.255, 228.0]
["2026-09-29T18:00:13.254140+00:00", "trade", 10.26, 300.0]
["2026-09-29T18:00:13.254140+00:00", "trade", 10.26, 52.0]
["2026-09-29T18:00:13.254146+00:00", "trade", 10.26, 157.0]
["2026-09-29T18:00:13.254146+00:00", "trade", 10.26, 142.0]
["2026-09-29T18:00:13.254149+00:00", "trade", 10.26, 20.0]
["2026-09-29T18:00:13.254149+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:13.254153+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:13.254153+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:13.254158+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:13.254158+00:00", "trade", 10.26, 72.0]
["2026-09-29T18:00:13.254163+00:00", "trade", 10.26, 144.0]
["2026-09-29T18:00:13.254163+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:13.254170+00:00", "trade", 10.26, 145.0]
["2026-09-29T18:00:13.254170+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:13.254170+00:00", "trade", 10.26, 47.0]
["2026-09-29T18:00:13.254173+00:00", "trade", 10.26, 153.0]
["2026-09-29T18:00:13.254182+00:00", "trade", 10.26, 13.0]
["2026-09-29T18:00:13.254182+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:13.254182+00:00", "trade", 10.26, 144.0]
["2026-09-29T18:00:13.254182+00:00", "trade", 10.26, 144.0]
["2026-09-29T18:00:13.254182+00:00", "trade", 10.26, 18.0]
["2026-09-29T18:00:13.254182+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:13.254182+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:13.254185+00:00", "trade", 10.26, 146.0]
["2026-09-29T18:00:13.254185+00:00", "trade", 10.26, 1.0]
["2026-09-29T18:00:13.254188+00:00", "trade", 10.26, 47.0]
["2026-09-29T18:00:13.254188+00:00", "trade", 10.26, 3.0]
["2026-09-29T18:00:13.254191+00:00", "trade", 10.26, 22.0]
["2026-09-29T18:00:13.254191+00:00", "trade", 10.26, 143.0]
["2026-09-29T18:00:13.254209+00:00", "trade", 10.26, 48.0]
["2026-09-29T18:00:13.254341+00:00", "trade", 10.26, 1.0]
["2026-09-29T18:00:13.254434+00:00", "trade", 10.26, 47.0]
["2026-09-29T18:00:13.254437+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:13.254440+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:13.254441+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:13.254451+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:13.254551+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:13.254581+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:13.254742+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:13.254742+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:13.254747+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:13.254747+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:13.254762+00:00", "trade", 10.26, 115.0]
["2026-09-29T18:00:13.254767+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:13.254767+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:13.254783+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:13.254802+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:13.254802+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:13.254822+00:00", "trade", 10.26, 11.0]
["2026-09-29T18:00:13.254857+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:13.255018+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:13.255063+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:13.255113+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:13.255118+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:13.255246+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:13.255282+00:00", "trade", 10.26, 74.0]
["2026-09-29T18:00:13.255353+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:13.255353+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:13.255378+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:13.255393+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:13.255445+00:00", "trade", 10.2587, 21.0]
["2026-09-29T18:00:13.255474+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:13.255562+00:00", "trade", 10.26, 20.0]
["2026-09-29T18:00:13.256260+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:13.257129+00:00", "trade", 10.26, 2.0]
["2026-09-29T18:00:13.257336+00:00", "trade", 10.26, 63.0]
["2026-09-29T18:00:13.257438+00:00", "trade", 10.26, 115.0]
["2026-09-29T18:00:13.258070+00:00", "trade", 10.26, 63.0]
["2026-09-29T18:00:13.259804+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:13.297608+00:00", "trade", 10.265, 87.0]
["2026-09-29T18:00:13.362553+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:13.363010+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:13.369129+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:13.369169+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:13.640139+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:14.021539+00:00", "trade", 10.2514, 13.0]
["2026-09-29T18:00:14.074973+00:00", "trade", 10.265, 79.0]
["2026-09-29T18:00:14.075773+00:00", "trade", 10.265, 79.0]
["2026-09-29T18:00:14.075909+00:00", "trade", 10.265, 79.0]
["2026-09-29T18:00:14.077454+00:00", "trade", 10.265, 79.0]
["2026-09-29T18:00:14.077512+00:00", "trade", 10.265, 79.0]
["2026-09-29T18:00:14.077554+00:00", "trade", 10.265, 79.0]
["2026-09-29T18:00:14.088136+00:00", "trade", 10.265, 79.0]
["2026-09-29T18:00:14.109647+00:00", "trade", 10.2613, 20.0]
["2026-09-29T18:00:14.115044+00:00", "trade", 10.265, 79.0]
["2026-09-29T18:00:14.122225+00:00", "trade", 10.265, 79.0]
["2026-09-29T18:00:14.202724+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:14.203250+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:14.259451+00:00", "trade", 10.265, 200.0]
["2026-09-29T18:00:14.641909+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:16.655177+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:16.656510+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:16.658846+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:16.665567+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:16.673074+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:16.676357+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:16.686972+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:16.687283+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:16.733694+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:16.733774+00:00", "trade", 10.265, 100.0]
["2026-09-29T18:00:16.733774+00:00", "trade", 10.26, 1.0]
["2026-09-29T18:00:16.733777+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:16.733777+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:16.733780+00:00", "trade", 10.26, 400.0]
["2026-09-29T18:00:16.733861+00:00", "trade", 10.26, 31.0]
["2026-09-29T18:00:16.733870+00:00", "trade", 10.26, 22.0]
["2026-09-29T18:00:16.733924+00:00", "trade", 10.26, 313.0]
["2026-09-29T18:00:16.733924+00:00", "trade", 10.26, 200.0]
["2026-09-29T18:00:16.733924+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:16.733984+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:16.733984+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:16.734021+00:00", "trade", 10.26, 867.0]
["2026-09-29T18:00:16.734021+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:16.734024+00:00", "trade", 10.26, 143.0]
["2026-09-29T18:00:16.734024+00:00", "trade", 10.26, 142.0]
["2026-09-29T18:00:16.734029+00:00", "trade", 10.26, 92.0]
["2026-09-29T18:00:16.734084+00:00", "trade", 10.26, 200.0]
["2026-09-29T18:00:16.734174+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:16.734174+00:00", "trade", 10.26, 3.0]
["2026-09-29T18:00:16.734325+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:16.734380+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:16.734400+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:16.734426+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:16.734426+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:16.734426+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:16.734441+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:16.734474+00:00", "trade", 10.26, 200.0]
["2026-09-29T18:00:16.734478+00:00", "trade", 10.26, 489.0]
["2026-09-29T18:00:16.734478+00:00", "trade", 10.26, 489.0]
["2026-09-29T18:00:16.734487+00:00", "trade", 10.26, 300.0]
["2026-09-29T18:00:16.734490+00:00", "trade", 10.26, 200.0]
["2026-09-29T18:00:16.734490+00:00", "trade", 10.26, 200.0]
["2026-09-29T18:00:16.734532+00:00", "trade", 10.26, 200.0]
["2026-09-29T18:00:16.734546+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:16.734556+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:16.734586+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:16.734621+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:16.734724+00:00", "trade", 10.26, 50.0]
["2026-09-29T18:00:16.734761+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:16.734761+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:16.734766+00:00", "trade", 10.26, 300.0]
["2026-09-29T18:00:16.734781+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:16.734782+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:16.734842+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:16.734872+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:16.734872+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:16.734932+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:16.734952+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:16.734952+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:16.735046+00:00", "trade", 10.26, 125.0]
["2026-09-29T18:00:16.735147+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:16.735182+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:16.735184+00:00", "trade", 10.2617, 20.0]
["2026-09-29T18:00:16.735227+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:16.735253+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:16.735326+00:00", "trade", 10.26, 20.0]
["2026-09-29T18:00:16.735448+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:16.735563+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:16.735750+00:00", "trade", 10.26, 20.0]
["2026-09-29T18:00:16.736115+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:16.736180+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:16.737914+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:16.738691+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:16.738696+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:16.744936+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:16.745437+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:16.745487+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:16.749471+00:00", "trade", 10.26, 26.0]
["2026-09-29T18:00:16.769349+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:16.769359+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:16.769443+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:16.769443+00:00", "trade", 10.26, 2.0]
["2026-09-29T18:00:16.769527+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:16.769527+00:00", "trade", 10.26, 2.0]
["2026-09-29T18:00:16.769532+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:16.769538+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:16.769538+00:00", "trade", 10.26, 2.0]
["2026-09-29T18:00:16.769601+00:00", "trade", 10.26, 10.0]
["2026-09-29T18:00:16.769990+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:16.770080+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:16.770296+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:16.770441+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:16.770456+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:16.774927+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:16.836507+00:00", "trade", 10.26, 8.0]
["2026-09-29T18:00:16.836519+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:17.062236+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:17.064747+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:17.065388+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:17.105074+00:00", "trade", 10.26, 48.0]
["2026-09-29T18:00:17.114865+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:17.114866+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:17.114868+00:00", "trade", 10.26, 300.0]
["2026-09-29T18:00:17.114868+00:00", "trade", 10.26, 190.0]
["2026-09-29T18:00:17.114926+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:17.114951+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:17.114951+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:17.114961+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:17.114976+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:17.115012+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:17.115042+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:17.115152+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:17.115703+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:17.115904+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:17.115914+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:17.115934+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:17.115954+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:17.117963+00:00", "trade", 10.26, 21.0]
["2026-09-29T18:00:17.144983+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:17.149283+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:17.149584+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:17.676704+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:17.770527+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:17.772211+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:18.009230+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:18.095315+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:18.493914+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:18.494375+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:18.513917+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:18.514348+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:18.514641+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:18.515200+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:18.576145+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:18.576146+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:18.576149+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:18.576152+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:18.576152+00:00", "trade", 10.26, 60.0]
["2026-09-29T18:00:18.576156+00:00", "trade", 10.26, 40.0]
["2026-09-29T18:00:18.576159+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:18.576159+00:00", "trade", 10.26, 200.0]
["2026-09-29T18:00:18.576160+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:18.576174+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:18.576180+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:18.576235+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:18.576255+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:18.576270+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:18.576369+00:00", "trade", 10.26, 2.0]
["2026-09-29T18:00:18.576395+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:18.576461+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:18.576461+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:18.576726+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:18.576751+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:18.576952+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:18.577012+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:18.577087+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:18.577087+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:18.577102+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:18.577142+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:18.577172+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:18.577207+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:18.577207+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:18.577488+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:18.581192+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:18.583858+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:18.584151+00:00", "trade", 10.26, 200.0]
["2026-09-29T18:00:18.585697+00:00", "trade", 10.26, 63.0]
["2026-09-29T18:00:18.590614+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:18.611479+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:18.617989+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:18.625045+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:18.625159+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:18.738045+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:19.277743+00:00", "trade", 10.2532, 2.0]
["2026-09-29T18:00:19.578210+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:19.582676+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:19.667212+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:19.667744+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:21.017301+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:21.020113+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:21.048450+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:21.093357+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:22.157546+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:22.261363+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:22.277511+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:22.277631+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:23.070769+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:23.070845+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:23.070855+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:23.070860+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:23.070895+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:23.070910+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:23.070919+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:23.070940+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:23.071291+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:23.071406+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:23.071697+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:23.071727+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:23.071752+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:23.071762+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:23.071777+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:23.071792+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:23.088998+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:23.089023+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:23.089309+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:23.089324+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:23.089494+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:23.101783+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:23.107399+00:00", "trade", 10.265, 100.0]
["2026-09-29T18:00:23.108229+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:23.170369+00:00", "trade", 10.265, 17.0]
["2026-09-29T18:00:23.317557+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:23.346482+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:23.447110+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:23.505449+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:23.505900+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:23.566823+00:00", "trade", 10.2603, 20.0]
["2026-09-29T18:00:23.725047+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:23.751545+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:23.852370+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:24.040839+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:24.050557+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:24.055216+00:00", "trade", 10.265, 63.0]
["2026-09-29T18:00:24.056001+00:00", "trade", 10.265, 63.0]
["2026-09-29T18:00:24.061278+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:24.064500+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:24.064614+00:00", "trade", 10.265, 63.0]
["2026-09-29T18:00:24.064677+00:00", "trade", 10.265, 63.0]
["2026-09-29T18:00:24.064917+00:00", "trade", 10.265, 63.0]
["2026-09-29T18:00:24.065540+00:00", "trade", 10.265, 63.0]
["2026-09-29T18:00:24.066117+00:00", "trade", 10.265, 63.0]
["2026-09-29T18:00:24.066207+00:00", "trade", 10.265, 37.0]
["2026-09-29T18:00:24.307083+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:24.307133+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:24.307694+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:24.332558+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:24.336753+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:24.366529+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:24.726603+00:00", "trade", 10.265, 100.0]
["2026-09-29T18:00:24.726667+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:24.727463+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:24.728150+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:24.918954+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:24.919435+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:24.920162+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:24.920869+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:25.009545+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:25.139585+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:25.192250+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:25.231228+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:25.364214+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:25.500388+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:26.072946+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:26.072962+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:26.073388+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:26.166269+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:26.166519+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:26.166800+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:26.168258+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:26.470378+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:26.528882+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:26.529373+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:26.849265+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:26.850357+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:26.855229+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:27.265019+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:27.265170+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:27.273464+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:27.273935+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:27.279078+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:27.298785+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:27.299040+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:27.318712+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:27.318712+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:27.319003+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:27.498199+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:27.502084+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:27.825238+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:28.136153+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:28.140493+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:28.242241+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:28.245052+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:28.256610+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:28.410190+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:28.546460+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:28.547332+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:28.667553+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:28.674880+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:28.682333+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:28.740487+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:28.740497+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:28.741484+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:28.742431+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:28.803832+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:28.804038+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:28.909168+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:28.909614+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:29.042521+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:29.092224+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:29.092229+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:29.368913+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:29.368913+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:29.369379+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:29.420911+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:29.425853+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:29.448467+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:29.781154+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:29.932148+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:29.936960+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:30.005979+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:30.057587+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:30.086215+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:30.087388+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:30.096815+00:00", "trade", 10.265, 1.0]
["2026-09-29T18:00:30.192754+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:30.192909+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:30.193400+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:30.194994+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:30.195581+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:30.196803+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:30.197260+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:30.200638+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:30.200648+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:30.247334+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:30.455600+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:30.460772+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:30.461248+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:30.510681+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:30.662412+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:30.735561+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:30.740768+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:31.446158+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:31.446604+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:32.173772+00:00", "trade", 10.265, 63.0]
["2026-09-29T18:00:32.174436+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:32.174509+00:00", "trade", 10.265, 37.0]
["2026-09-29T18:00:32.180862+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:32.281441+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:32.456107+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:32.529642+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:32.530033+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:32.530339+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:32.530629+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:32.531291+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:32.531481+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:32.535050+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:32.536348+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:32.561773+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:32.671730+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:32.691092+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:32.701090+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:32.728891+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:32.749305+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:32.863251+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:33.094346+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:33.094817+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:33.265163+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:33.332739+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:33.432927+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:33.474496+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:33.492419+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:33.492504+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:33.493015+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:33.493301+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:33.493481+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:33.493502+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:33.531603+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:33.540598+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:00:33.540601+00:00", "trade", 10.27, 10.0]
["2026-09-29T18:00:33.540601+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:00:33.540604+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:00:33.540607+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:00:33.540607+00:00", "trade", 10.27, 1.0]
["2026-09-29T18:00:33.540610+00:00", "trade", 10.27, 202.0]
["2026-09-29T18:00:33.540610+00:00", "trade", 10.27, 106.0]
["2026-09-29T18:00:33.540616+00:00", "trade", 10.27, 82.0]
["2026-09-29T18:00:33.540616+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:00:33.540647+00:00", "trade", 10.27, 6.0]
["2026-09-29T18:00:33.540652+00:00", "trade", 10.27, 600.0]
["2026-09-29T18:00:33.540656+00:00", "trade", 10.27, 6.0]
["2026-09-29T18:00:33.540673+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:00:33.540676+00:00", "trade", 10.27, 6.0]
["2026-09-29T18:00:33.540689+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:00:33.540754+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:00:33.540799+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:00:33.540819+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:00:33.540844+00:00", "trade", 10.27, 20.0]
["2026-09-29T18:00:33.540844+00:00", "trade", 10.27, 20.0]
["2026-09-29T18:00:33.540920+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:00:33.541000+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:00:33.541013+00:00", "trade", 10.27, 120.0]
["2026-09-29T18:00:33.541013+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:00:33.541055+00:00", "trade", 10.27, 250.0]
["2026-09-29T18:00:33.541090+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:00:33.541140+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:00:33.541210+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:00:33.541506+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:33.541608+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:00:33.541746+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:33.542288+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:33.542453+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:33.542528+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:33.542548+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:33.543040+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:33.543691+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:33.545826+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:33.545951+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:33.547154+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:33.547626+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:33.547782+00:00", "trade", 10.27, 50.0]
["2026-09-29T18:00:33.549580+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:33.552893+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:33.559900+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:33.565087+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:33.594517+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:33.596717+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:33.596903+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:33.604385+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:33.604401+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:33.607363+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:33.628859+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:33.641429+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:33.641529+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:33.642050+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:33.680787+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:33.709020+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:33.721434+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:33.733352+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:33.795896+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:33.858210+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:33.877315+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:33.877395+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:33.880548+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:33.905994+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:34.153212+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:34.153934+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:34.255205+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:34.304813+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:34.304818+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:34.305129+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:34.305454+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:34.423097+00:00", "trade", 10.2684, 24.0]
["2026-09-29T18:00:34.545977+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:34.547776+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:34.554778+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:34.565423+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:34.575532+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:34.583105+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:34.585863+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:34.621085+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:00:34.621088+00:00", "trade", 10.275, 148.0]
["2026-09-29T18:00:34.621506+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:00:34.621566+00:00", "trade", 10.275, 148.0]
["2026-09-29T18:00:34.622840+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:34.622865+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:00:34.642427+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:34.804472+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:34.955001+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:34.955532+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:34.957760+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:00:34.958354+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:00:35.040475+00:00", "trade", 10.27, 37.0]
["2026-09-29T18:00:35.046351+00:00", "trade", 10.27, 260.0]
["2026-09-29T18:00:35.046370+00:00", "trade", 10.27, 22.0]
["2026-09-29T18:00:35.046373+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:00:35.046373+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:00:35.046375+00:00", "trade", 10.27, 50.0]
["2026-09-29T18:00:35.046378+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:00:35.046424+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:00:35.046430+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:00:35.046433+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:00:35.046458+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:00:35.046484+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:00:35.046499+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:00:35.046499+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:00:35.046509+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:00:35.046584+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:00:35.046634+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:00:35.046658+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:00:35.046658+00:00", "trade", 10.27, 50.0]
["2026-09-29T18:00:35.046704+00:00", "trade", 10.27, 47.0]
["2026-09-29T18:00:35.046759+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:00:35.046765+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:00:35.046769+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:00:35.046779+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:00:35.046804+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:00:35.046915+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:00:35.047110+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.047676+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.047691+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.047711+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.047726+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.047787+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.047887+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.047912+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.048072+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.048087+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.048183+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.048649+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.048664+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.049576+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.053119+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.054282+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.054320+00:00", "trade", 10.27, 17.0]
["2026-09-29T18:00:35.055756+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.058542+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.059048+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.067448+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.067469+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.067483+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.068701+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.068711+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.068802+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.068802+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.069388+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.070225+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.084052+00:00", "trade", 10.27, 63.0]
["2026-09-29T18:00:35.092999+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.107388+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.147544+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.273499+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.285618+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.289221+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.289958+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.356522+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.402671+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.404531+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.440286+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.440762+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.443068+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.496739+00:00", "trade", 10.2717, 20.0]
["2026-09-29T18:00:35.658137+00:00", "trade", 10.265, 1.0]
["2026-09-29T18:00:35.659192+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.667096+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:35.928007+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:36.152702+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:36.153855+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:36.254935+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:36.473521+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:36.756153+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:36.812658+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:36.814608+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:36.814903+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:36.815024+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:36.815039+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:36.815239+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:36.821193+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:36.836389+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:36.841757+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:36.845190+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:00:37.584237+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:37.584885+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:37.584885+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:37.584890+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:37.584890+00:00", "trade", 10.26, 20.0]
["2026-09-29T18:00:37.584890+00:00", "trade", 10.26, 200.0]
["2026-09-29T18:00:37.584911+00:00", "trade", 10.26, 1.0]
["2026-09-29T18:00:37.585112+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:37.585267+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:00:37.585408+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:37.585443+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:00:37.585643+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:37.585723+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:37.585748+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:37.585844+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:37.585889+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:37.586039+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:37.586169+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:37.586290+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:37.586410+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:37.586410+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:37.586430+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:37.586440+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:37.586520+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:37.586716+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:37.587843+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:37.590199+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:37.599636+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:37.665328+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:37.740692+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:37.767456+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:37.868005+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:37.904141+00:00", "trade", 10.2661, 20.0]
["2026-09-29T18:00:38.031354+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:38.097475+00:00", "trade", 10.255, 68.0]
["2026-09-29T18:00:38.107753+00:00", "trade", 10.255, 60.0]
["2026-09-29T18:00:38.132254+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:38.521476+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:38.609910+00:00", "trade", 10.255, 10.0]
["2026-09-29T18:00:39.001644+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:39.001694+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:39.001985+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:39.002331+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:39.002406+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:39.002476+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:39.002892+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:39.003398+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:39.003854+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:39.004115+00:00", "trade", 10.255, 100.0]
["2026-09-29T18:00:39.004411+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:39.004686+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:39.030157+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:39.046015+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:39.046471+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:39.355181+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:39.904834+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:39.905010+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:40.081956+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:40.082091+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:40.082833+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:40.104169+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:40.137408+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:40.138125+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:40.262621+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:40.264836+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:40.406764+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:40.418096+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:40.523086+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:40.535405+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:40.931799+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:40.932455+00:00", "trade", 10.25, 11.0]
["2026-09-29T18:00:40.932525+00:00", "trade", 10.25, 114.0]
["2026-09-29T18:00:40.933364+00:00", "trade", 10.25, 11.0]
["2026-09-29T18:00:40.933770+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:40.933773+00:00", "trade", 10.25, 160.0]
["2026-09-29T18:00:40.933776+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:40.933776+00:00", "trade", 10.25, 1.0]
["2026-09-29T18:00:40.933788+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:40.933791+00:00", "trade", 10.25, 20.0]
["2026-09-29T18:00:40.933797+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:40.933797+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:40.933797+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:40.933800+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:40.933819+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:40.933893+00:00", "trade", 10.25, 5.0]
["2026-09-29T18:00:40.933934+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:00:40.934070+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:40.934079+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:40.934125+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:00:40.934129+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:00:40.934254+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:40.934254+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:40.934275+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:00:40.934295+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:00:40.934305+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:00:40.934575+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:40.934636+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:40.934721+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:40.934761+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:40.934791+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:40.934801+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:40.934816+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:40.934881+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:40.934881+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:40.934921+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:40.934926+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:40.934961+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:40.934976+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:40.934976+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:40.934996+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:40.935097+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:40.935162+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:40.935357+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:40.935375+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:40.935453+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:40.935578+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:40.935618+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:40.935808+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:40.935949+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:40.935949+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:40.937232+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:40.937658+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:40.945101+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:41.034829+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:41.318705+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:41.444930+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:41.450505+00:00", "trade", 10.2512, 20.0]
["2026-09-29T18:00:41.477358+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:41.581701+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:41.623039+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:41.899608+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:41.972872+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:41.993667+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:43.024606+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:43.024746+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:43.026611+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:43.027523+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:43.028245+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:43.030149+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:43.031097+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:43.031142+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:43.040950+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:43.048212+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:43.060948+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:43.240504+00:00", "trade", 10.245, 1.0]
["2026-09-29T18:00:43.436241+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:43.472182+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:43.658846+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:43.743127+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:43.814025+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:44.035307+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:44.055739+00:00", "trade", 10.2549, 2.0]
["2026-09-29T18:00:44.106913+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:44.107845+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:44.148060+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:44.250359+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:44.645866+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:44.781700+00:00", "trade", 10.2552, 9.0]
["2026-09-29T18:00:44.783293+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:44.783308+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:45.692392+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:45.692843+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:45.746982+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:45.860372+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:45.860813+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:45.888469+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:45.888824+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:45.889301+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:45.909694+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:45.944843+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:46.010880+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:46.011346+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:47.125990+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:47.210090+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:47.841463+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:47.842470+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:48.031646+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:48.032122+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:48.941782+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:48.942509+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:48.944614+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:48.957991+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:48.961454+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:48.968225+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:48.994854+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:48.995320+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:49.255594+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:49.296747+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:50.142072+00:00", "trade", 10.24, 1.0]
["2026-09-29T18:00:50.142080+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:50.142571+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:50.142606+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:50.142606+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:50.142611+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:50.143052+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:50.148249+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:50.191427+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:50.447025+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:50.497516+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:50.881440+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:50.945577+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:50.948389+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:51.003275+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:51.052336+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:51.078293+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:51.088783+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:51.398100+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:51.409662+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:51.410073+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:51.440811+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:51.440871+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:51.441252+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:51.441713+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:51.458288+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:51.458729+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:51.476947+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:51.549139+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:51.549405+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:51.550011+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:51.550467+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:52.128443+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:52.231889+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:52.822200+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:52.827923+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:53.045511+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:53.053110+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:53.596944+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:53.598137+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:53.598197+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:53.603239+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:53.622025+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:53.624615+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:53.625963+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:53.627958+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:53.629111+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:53.633206+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:53.633571+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:54.335517+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:54.337131+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:54.339928+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:54.460796+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:54.578671+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:54.615719+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:54.680509+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:54.744822+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:54.925472+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:54.926023+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:54.926479+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:54.973192+00:00", "trade", 10.245, 2.0]
["2026-09-29T18:00:55.325329+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:55.326672+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:55.331007+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:55.622621+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:55.654948+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:55.655435+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:56.066977+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:00:56.067611+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:56.184534+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:56.185481+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:56.187256+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:56.292446+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:56.527962+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:56.923659+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:56.950763+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:56.950798+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:56.951405+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:56.951410+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:56.953084+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:57.167680+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:57.167750+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:57.168567+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:57.168742+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:57.171474+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:57.171609+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:57.272589+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:57.273060+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:57.335048+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:57.350119+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:57.350739+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:00:57.350785+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:57.350826+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:57.351262+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:58.344230+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:58.344857+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:58.344892+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:58.344897+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:58.345198+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:58.353934+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:58.393934+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:58.559508+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:58.566870+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:58.651642+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:58.652164+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:58.653692+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:58.877074+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:58.878567+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:58.878582+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:58.940410+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:59.040959+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:59.149918+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:59.301785+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:59.402936+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:00:59.499606+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:00.006021+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:00.059233+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:00.060887+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:00.821638+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:00.822315+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:00.822400+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:00.822455+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:00.822976+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:00.831276+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:00.832910+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:00.833085+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:01.013996+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:01.394622+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:01.681003+00:00", "trade", 10.2537, 5.0]
["2026-09-29T18:01:01.685274+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:01.792264+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:02.025073+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:02.080199+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:02.081287+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:02.238225+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:02.238807+00:00", "trade", 10.25, 200.0]
["2026-09-29T18:01:02.238857+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:02.238962+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:02.240035+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:02.474234+00:00", "trade", 10.245, 35.0]
["2026-09-29T18:01:02.474884+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:02.474944+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:02.476051+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:02.552790+00:00", "trade", 10.25, 97.0]
["2026-09-29T18:01:02.552790+00:00", "trade", 10.25, 97.0]
["2026-09-29T18:01:02.552821+00:00", "trade", 10.25, 183.0]
["2026-09-29T18:01:02.552821+00:00", "trade", 10.25, 200.0]
["2026-09-29T18:01:02.552821+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:01:02.553064+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:01:02.553095+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:01:02.553175+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:01:02.553190+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:01:02.553440+00:00", "trade", 10.25, 600.0]
["2026-09-29T18:01:02.553446+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:02.553636+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:02.553681+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:02.553767+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:02.554027+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:02.554736+00:00", "trade", 10.2492, 22.0]
["2026-09-29T18:01:02.556002+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:02.557466+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:02.559791+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:02.559806+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:02.559871+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:02.559886+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:02.583988+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:02.679606+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:02.682974+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:02.812563+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:02.913949+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:03.173953+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:03.208871+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:03.405589+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:03.406116+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:03.406682+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:03.473733+00:00", "trade", 10.2608, 26.0]
["2026-09-29T18:01:03.507627+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:03.735926+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:03.774806+00:00", "trade", 10.2607, 200.0]
["2026-09-29T18:01:04.075675+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:04.078802+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:04.078817+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:04.917193+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:04.917514+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:04.924370+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:05.020654+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:05.021286+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:05.021576+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:05.765086+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:05.765943+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:05.768890+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:05.902549+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:05.960507+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:05.994709+00:00", "trade", 10.2551, 5.0]
["2026-09-29T18:01:06.064609+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:06.171579+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:06.956237+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:06.956302+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:06.969739+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:07.158108+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:07.558576+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:09.314113+00:00", "trade", 10.255, 100.0]
["2026-09-29T18:01:09.314802+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:09.404382+00:00", "trade", 10.2608, 13.0]
["2026-09-29T18:01:09.405753+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:10.991533+00:00", "trade", 10.2608, 2.0]
["2026-09-29T18:01:11.232026+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:11.275716+00:00", "trade", 10.2608, 65.0]
["2026-09-29T18:01:12.247298+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:12.408166+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:12.660999+00:00", "trade", 10.255, 100.0]
["2026-09-29T18:01:13.491154+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:13.491915+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:13.491991+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:14.018153+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:15.078407+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:15.078718+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:15.079370+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:15.079665+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:15.079906+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:15.081870+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:15.531736+00:00", "trade", 10.2548, 2.0]
["2026-09-29T18:01:15.766084+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:15.875199+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:15.875239+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:17.004578+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:17.300307+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:17.300472+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:17.301073+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:17.301139+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:17.301920+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:17.303970+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:17.305319+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:17.305514+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:17.305514+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:17.310275+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:17.350426+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:17.351012+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:17.351373+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:17.351475+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:01:17.351574+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:17.351579+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:01:17.351579+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:01:17.351584+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:01:17.351609+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:01:17.351609+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:01:17.351639+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:01:17.351639+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:17.351644+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:01:17.351684+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:17.351689+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:17.351724+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:17.351791+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:01:17.351794+00:00", "trade", 10.25, 24.0]
["2026-09-29T18:01:17.351798+00:00", "trade", 10.25, 22.0]
["2026-09-29T18:01:17.351855+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:17.352000+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:17.352005+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:17.352005+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:17.352010+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:17.352015+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:17.352080+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:17.352100+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:17.352125+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:17.352146+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:01:17.352245+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:17.352315+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:17.352336+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:17.352406+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:17.352431+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:17.352491+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:17.352496+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:17.352556+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:17.352716+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:17.352716+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:17.352756+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:17.352807+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:17.353403+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:17.353854+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:17.355172+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:17.355207+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:17.372253+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:17.372729+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:17.374343+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:17.493320+00:00", "trade", 10.245, 4.0]
["2026-09-29T18:01:17.494339+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:17.984891+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:19.488671+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:19.501682+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:20.101705+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:20.102147+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:21.083668+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:21.712706+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:22.966433+00:00", "trade", 10.245, 79.0]
["2026-09-29T18:01:23.023762+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:23.188368+00:00", "trade", 10.245, 200.0]
["2026-09-29T18:01:23.189130+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:23.189496+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:23.189501+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:23.189531+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:23.189622+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:23.202352+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:23.237034+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:23.237581+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:23.873279+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:23.873570+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:23.873595+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:23.876091+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:23.876612+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:24.300511+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:24.446439+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:24.595889+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:25.273242+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:25.776790+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:25.842171+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:25.945763+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:27.377271+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:27.379561+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:27.384904+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:27.392061+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:27.395479+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:27.553450+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:27.646466+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:27.647609+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:27.678002+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:27.683374+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:28.276486+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:29.037152+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:29.037919+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:29.038490+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:29.038836+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:29.063324+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:29.298051+00:00", "trade", 10.245, 1.0]
["2026-09-29T18:01:29.348193+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:29.349816+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:29.352573+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:29.352673+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:29.356748+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:29.359795+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:29.409328+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:29.412887+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:29.413328+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:29.460089+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:29.957273+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:30.006049+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:30.139150+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:30.140829+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:30.279570+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:30.293653+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:30.468695+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:30.564027+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:31.084511+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:31.085027+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:31.085223+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:31.085839+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:31.114307+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:32.355607+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:32.393434+00:00", "trade", 10.245, 45.0]
["2026-09-29T18:01:32.556702+00:00", "trade", 10.2494, 11.0]
["2026-09-29T18:01:32.601247+00:00", "trade", 10.245, 1000.0]
["2026-09-29T18:01:32.690374+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:33.040808+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:33.206382+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:33.206923+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:33.207339+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:33.756346+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:33.756913+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:01:33.757163+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:33.757504+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:33.757655+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:33.757705+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:33.793099+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:33.793114+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:33.793119+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:34.122097+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:34.201873+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:01:34.201876+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:01:34.202243+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:34.202880+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:34.202909+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:34.203356+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:34.408314+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:35.183479+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:35.183594+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:35.198259+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:35.257655+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:35.313939+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:35.443528+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:35.495552+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:36.599931+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:37.174433+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:37.177456+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:37.178032+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:37.178824+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:37.179400+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:38.066734+00:00", "trade", 10.2546, 2.0]
["2026-09-29T18:01:38.067825+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:39.361264+00:00", "trade", 10.2547, 1.0]
["2026-09-29T18:01:39.362207+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:39.800034+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:40.016334+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:40.197199+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:40.668336+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:40.779029+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:40.779656+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:41.005303+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:41.124382+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:41.124412+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:41.221573+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:41.222024+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:41.325330+00:00", "trade", 10.245, 500.0]
["2026-09-29T18:01:41.326578+00:00", "trade", 10.245, 20.0]
["2026-09-29T18:01:41.746642+00:00", "trade", 10.2477, 1.0]
["2026-09-29T18:01:42.019633+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:42.020104+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:42.592992+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:01:42.613645+00:00", "trade", 10.245, 1.0]
["2026-09-29T18:01:43.452755+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:43.453321+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:43.453366+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:43.453642+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:43.453667+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:43.453832+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:43.454283+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:43.454308+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:43.455757+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:45.095790+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:01:45.106627+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:45.119156+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:45.344749+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:45.400692+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:45.401454+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:45.401850+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:45.646341+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:46.023454+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:46.024131+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:46.024131+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:46.024657+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:47.227944+00:00", "trade", 10.253, 26.0]
["2026-09-29T18:01:47.397450+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:47.398107+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:47.398167+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:47.398287+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:47.398718+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:47.521175+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:47.522222+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:47.522337+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:47.950687+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:48.630092+00:00", "trade", 10.24, 2.0]
["2026-09-29T18:01:48.883678+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:48.884124+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:48.884179+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:48.884290+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:48.884370+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:49.302011+00:00", "trade", 10.2477, 8.0]
["2026-09-29T18:01:51.474265+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:51.484259+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:51.484429+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:51.485021+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:51.485467+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:52.106826+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:52.201211+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:52.301895+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:52.553294+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:52.655648+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:53.241643+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:53.242099+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:53.243492+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:53.243512+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:53.243843+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:53.385686+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:53.715195+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:54.026531+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:54.027133+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:54.028651+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:54.035137+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:54.188131+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:54.188667+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:54.832395+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:54.833622+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:54.835106+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:55.100974+00:00", "trade", 10.253, 20.0]
["2026-09-29T18:01:56.546631+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:56.547067+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:56.676018+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:56.676109+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:57.994808+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:57.995845+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:57.995845+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:58.433633+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:58.433633+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:58.434124+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:58.887433+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:59.372427+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:01:59.581265+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:00.006071+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:00.171530+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:00.985232+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:01.035828+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:01.283286+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:01.288494+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:01.383871+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:01.385349+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:01.385390+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:01.385846+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:01.386592+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:01.388241+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:01.395995+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:01.434101+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:01.434597+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:01.811820+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:01.814205+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:01.915191+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:01.995559+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:02:01.995883+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:03.399830+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:03.400321+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:03.426188+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:03.499541+00:00", "trade", 10.245, 10.0]
["2026-09-29T18:02:03.611288+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:04.126730+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:04.236988+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:04.656071+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:04.656191+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:05.244381+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:05.286110+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:06.148725+00:00", "trade", 10.2593, 2.0]
["2026-09-29T18:02:06.440388+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:06.440779+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:06.520735+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:06.760942+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:06.879589+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:06.900394+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:07.007183+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:07.071081+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:02:07.071135+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:02:07.071192+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:02:07.075315+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:02:07.075369+00:00", "trade", 10.245, 151.0]
["2026-09-29T18:02:07.076653+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:07.177167+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:07.177689+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:07.676556+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:07.677003+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:08.228796+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:08.729593+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:08.855633+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:09.211275+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:09.211550+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:09.213074+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:09.216833+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:09.218006+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:09.244278+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:09.245221+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:10.197277+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:11.299738+00:00", "trade", 10.2589, 296.0]
["2026-09-29T18:02:11.327750+00:00", "trade", 10.245, 10.0]
["2026-09-29T18:02:11.392437+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:11.866888+00:00", "trade", 10.25, 95.0]
["2026-09-29T18:02:11.866904+00:00", "trade", 10.25, 200.0]
["2026-09-29T18:02:11.866907+00:00", "trade", 10.25, 5.0]
["2026-09-29T18:02:11.866907+00:00", "trade", 10.25, 20.0]
["2026-09-29T18:02:11.866907+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:11.866910+00:00", "trade", 10.25, 197.0]
["2026-09-29T18:02:11.866910+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:02:11.866913+00:00", "trade", 10.25, 78.0]
["2026-09-29T18:02:11.866913+00:00", "trade", 10.25, 90.0]
["2026-09-29T18:02:11.866997+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:02:11.866997+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:02:11.867007+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:02:11.867007+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:02:11.867027+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:02:11.867072+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:02:11.867132+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:11.867137+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:11.867138+00:00", "trade", 10.25, 47.0]
["2026-09-29T18:02:11.867197+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:11.867343+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:11.867343+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:11.867648+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:11.867754+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:11.867884+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:11.867899+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:11.867919+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:11.868069+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:11.868686+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:11.868701+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:11.868751+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:11.871543+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:12.091957+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:12.168149+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:12.168469+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:12.391696+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:12.392157+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:12.393089+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:12.393781+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:12.393811+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:12.395219+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:12.396282+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:12.465587+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:12.466078+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:12.626755+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:12.628986+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:12.629492+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:12.630915+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:13.044035+00:00", "trade", 10.2477, 73.0]
["2026-09-29T18:02:13.049367+00:00", "trade", 10.2466, 3.0]
["2026-09-29T18:02:13.120240+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:13.235064+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:13.235129+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:13.235184+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:13.235194+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:13.235495+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:13.235530+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:02:13.235595+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:13.235660+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:02:13.235770+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:13.235896+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:13.236016+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:13.236086+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:13.236357+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:13.236738+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:13.237189+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:13.237209+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:13.237935+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:13.238126+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:13.241614+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:14.237705+00:00", "trade", 10.245, 1.0]
["2026-09-29T18:02:14.311491+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:14.312308+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:02:14.312348+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:02:14.322793+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:02:14.323249+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:02:14.349918+00:00", "trade", 10.25, 176.0]
["2026-09-29T18:02:14.350539+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:02:14.350594+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:14.350594+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:14.350679+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:14.350684+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:14.350755+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:14.351261+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:14.351366+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:14.351536+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:14.351817+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:14.352333+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:14.366213+00:00", "trade", 10.2467, 3.0]
["2026-09-29T18:02:14.397907+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:14.398368+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:14.398834+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:14.477441+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:14.477902+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:14.477902+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:14.502310+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:14.502746+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:14.503187+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:14.539283+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:15.027521+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:15.102935+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:15.251193+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:15.265758+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:15.487225+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:15.487811+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:15.488287+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:15.562815+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:15.563241+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:15.833123+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:15.976421+00:00", "trade", 10.2467, 10.0]
["2026-09-29T18:02:16.948584+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:16.948584+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:16.948864+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:16.949386+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:17.079220+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:17.079686+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:17.079706+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:17.086342+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:17.495340+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:17.522345+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:17.718316+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:17.718777+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:19.990575+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:19.991372+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:20.092523+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:21.354799+00:00", "trade", 10.2463, 7.0]
["2026-09-29T18:02:21.477931+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:21.478753+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:22.458604+00:00", "trade", 10.255, 1.0]
["2026-09-29T18:02:22.913669+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:24.221848+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:24.222775+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:24.222811+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:24.223297+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:24.396364+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:24.416010+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:24.416532+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:24.452302+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:24.452773+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:25.055212+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:25.055653+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:25.143533+00:00", "trade", 10.255, 121.0]
["2026-09-29T18:02:25.144114+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:25.144124+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:25.144565+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:25.147780+00:00", "trade", 10.255, 1.0]
["2026-09-29T18:02:25.152143+00:00", "trade", 10.255, 1.0]
["2026-09-29T18:02:25.158199+00:00", "trade", 10.255, 28.0]
["2026-09-29T18:02:25.170296+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:25.171253+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:27.087681+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:27.109367+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:28.575517+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:28.599435+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:28.600412+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:28.600422+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:28.600537+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:28.607684+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:28.618936+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:28.619728+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:28.700220+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:28.844859+00:00", "trade", 10.2468, 3.0]
["2026-09-29T18:02:28.846247+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:28.912207+00:00", "trade", 10.255, 1.0]
["2026-09-29T18:02:28.913712+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:29.031373+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:29.044960+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:29.296549+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:29.325107+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:29.761746+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:29.916640+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:30.006098+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:30.027354+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:30.111619+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:30.236542+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:30.681250+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:30.801391+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:32.727732+00:00", "trade", 10.2561, 2.0]
["2026-09-29T18:02:33.863155+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:33.865034+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:34.522976+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:34.673384+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:34.913626+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:34.913781+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:34.914222+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:34.914703+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:34.919710+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:35.168452+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:35.824669+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:36.091445+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:36.206674+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:36.207566+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:36.207576+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:36.207726+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:36.209420+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:36.209446+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:36.214061+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:36.376518+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:36.430988+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:36.431835+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:36.801079+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:36.839425+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:39.576220+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:40.019962+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:40.020443+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:40.021435+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:40.253157+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:40.337588+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:40.990313+00:00", "trade", 10.25, 11.0]
["2026-09-29T18:02:40.991354+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:40.991354+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:40.991670+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:40.992116+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:41.329707+00:00", "trade", 10.2506, 13.0]
["2026-09-29T18:02:41.589553+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:42.541735+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:42.541735+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:42.542221+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:42.786417+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:43.473764+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:43.473764+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:43.482725+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:43.484409+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:43.648289+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:43.648289+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:44.374177+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:44.381004+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:44.386822+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:44.391278+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:44.445191+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:44.712222+00:00", "trade", 10.255, 2.0]
["2026-09-29T18:02:45.845811+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:45.845816+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:45.846217+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:45.855779+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:45.930803+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:45.930843+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:46.035838+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:46.035878+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:46.268808+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:47.114787+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:47.969065+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:47.969105+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:47.969531+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:47.969827+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:48.023951+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:48.052719+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:48.054955+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:48.055446+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:49.346650+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:49.346875+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:49.347346+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:50.264207+00:00", "trade", 10.255, 20.0]
["2026-09-29T18:02:50.265572+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:51.376803+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:51.377334+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:51.384656+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:51.385689+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:51.433182+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:51.438073+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:51.438545+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:52.896460+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:52.901427+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:52.904023+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:53.279577+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:53.470316+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:54.142672+00:00", "trade", 10.2487, 8.0]
["2026-09-29T18:02:54.324164+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:54.324801+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:54.326134+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:54.331812+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:54.342568+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:54.740505+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:54.740505+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:54.741026+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:54.949813+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:55.072090+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:55.072094+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:55.337667+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:55.337667+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:55.338098+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:55.431249+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:55.431701+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:55.654843+00:00", "trade", 10.2487, 100.0]
["2026-09-29T18:02:56.302484+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:56.302910+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:56.303531+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:56.515806+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:56.518583+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:56.526306+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:56.526342+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:56.603415+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:56.603430+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:56.603891+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:56.729265+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:57.099516+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:57.100604+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:57.109425+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:57.109595+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:57.124515+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:57.188658+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:57.189099+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:57.512068+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:57.523651+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:57.626145+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:57.678494+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:57.982904+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:58.070908+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:58.339463+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:58.719983+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:58.720841+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:58.766414+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:59.338997+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:59.348755+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:59.449586+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:02:59.549850+00:00", "trade", 10.255, 40.0]
["2026-09-29T18:03:00.006126+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:00.175023+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:00.391052+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:01.543841+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:01.681724+00:00", "trade", 10.248, 2.0]
["2026-09-29T18:03:02.529517+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:02.898040+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:02.968888+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:03.194556+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:03.349174+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:03.349690+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:03.499401+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:03.540048+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:04.030055+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:04.274617+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:04.290951+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:04.475375+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:04.700897+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:05.314863+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:06.399776+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:06.400362+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:06.495990+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:07.163369+00:00", "trade", 10.249, 100.0]
["2026-09-29T18:03:07.477712+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:07.752611+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:08.006581+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:08.113891+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:08.114773+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:08.115215+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:08.194864+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:08.352850+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:08.893653+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:08.985340+00:00", "trade", 10.2577, 1.0]
["2026-09-29T18:03:09.240320+00:00", "trade", 10.255, 100.0]
["2026-09-29T18:03:09.835770+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:10.027527+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:10.027552+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:10.028088+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:10.028319+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:10.028339+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:10.119621+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:10.121245+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:11.331712+00:00", "trade", 10.255, 2.0]
["2026-09-29T18:03:11.534289+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:11.627621+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:11.627676+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:11.628072+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:11.628543+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:11.697818+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:11.708619+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:11.708624+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:11.709782+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:11.801921+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:11.845104+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:11.845570+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:11.845575+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:11.925631+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:11.962383+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:12.079183+00:00", "trade", 10.255, 68.0]
["2026-09-29T18:03:12.106281+00:00", "trade", 10.255, 17.0]
["2026-09-29T18:03:12.149789+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:12.356356+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:12.623953+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:12.752960+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:13.536094+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:13.536736+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:13.651514+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:13.652216+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:13.868721+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:15.345415+00:00", "trade", 10.2474, 6.0]
["2026-09-29T18:03:15.346980+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:17.367067+00:00", "trade", 10.25, 1.0]
["2026-09-29T18:03:18.587060+00:00", "trade", 10.2551, 1.0]
["2026-09-29T18:03:18.587421+00:00", "trade", 10.2551, 1.0]
["2026-09-29T18:03:19.629350+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:19.654399+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:19.654780+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:19.706418+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:20.967123+00:00", "trade", 10.253, 7.0]
["2026-09-29T18:03:22.210149+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:22.243799+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:22.846995+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:23.293708+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:23.394212+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:23.428263+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:23.565229+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:23.565670+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:23.592003+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:25.045959+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:27.913302+00:00", "trade", 10.25, 1.0]
["2026-09-29T18:03:28.861484+00:00", "trade", 10.2543, 5.0]
["2026-09-29T18:03:29.298776+00:00", "trade", 10.2472, 2.0]
["2026-09-29T18:03:29.556066+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:29.557585+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:29.673100+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:29.836113+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:30.006147+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:30.530054+00:00", "trade", 10.25, 10.0]
["2026-09-29T18:03:30.881320+00:00", "trade", 10.2542, 10.0]
["2026-09-29T18:03:31.096924+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:31.097029+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:31.155900+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:31.156015+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:31.520898+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:31.520939+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:31.520939+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:31.521380+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:31.521700+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:31.521740+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:31.622966+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:31.698242+00:00", "trade", 10.2473, 26.0]
["2026-09-29T18:03:32.581483+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:34.483466+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:34.911565+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:34.912046+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:35.012479+00:00", "trade", 10.255, 35.0]
["2026-09-29T18:03:35.018422+00:00", "trade", 10.255, 8.0]
["2026-09-29T18:03:36.090532+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:36.111271+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:36.126557+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:36.341099+00:00", "trade", 10.25, 99.0]
["2026-09-29T18:03:36.341103+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:36.341529+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:36.341534+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:36.341564+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:36.341564+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:37.209947+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:37.358019+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:37.358961+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:37.358991+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:37.657256+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:37.657297+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:37.926901+00:00", "trade", 10.25, 98.0]
["2026-09-29T18:03:37.926901+00:00", "trade", 10.25, 3.0]
["2026-09-29T18:03:37.926904+00:00", "trade", 10.25, 2.0]
["2026-09-29T18:03:37.926909+00:00", "trade", 10.25, 80.0]
["2026-09-29T18:03:37.926933+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:03:37.926933+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:03:37.926937+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:03:37.926940+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:03:37.926940+00:00", "trade", 10.25, 200.0]
["2026-09-29T18:03:37.926943+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:03:37.926967+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:03:37.926969+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:03:37.926979+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:03:37.927029+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:03:37.927034+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:03:37.927084+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:03:37.927129+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:03:37.927168+00:00", "trade", 10.25, 24.0]
["2026-09-29T18:03:37.927174+00:00", "trade", 10.25, 4.0]
["2026-09-29T18:03:37.927174+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:03:37.927174+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:03:37.927177+00:00", "trade", 10.25, 1.0]
["2026-09-29T18:03:37.927180+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:03:37.927289+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:03:37.927299+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:03:37.927339+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:03:37.927369+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:03:37.927385+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:37.927575+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:37.927665+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:37.927740+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:37.927786+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:37.927800+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:37.927861+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:37.927891+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:37.927896+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:37.927936+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:37.927936+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:37.929360+00:00", "trade", 10.25, 1.0]
["2026-09-29T18:03:37.939669+00:00", "trade", 10.245, 63.0]
["2026-09-29T18:03:37.939729+00:00", "trade", 10.245, 37.0]
["2026-09-29T18:03:37.978882+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:38.028134+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:38.117768+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:38.220638+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:39.792309+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:41.333726+00:00", "trade", 10.2502, 16.0]
["2026-09-29T18:03:42.966806+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:43.465704+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:43.506155+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:43.966707+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:44.599864+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:44.700909+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:48.764107+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:49.017586+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:49.017591+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:49.017816+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:49.082089+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:49.082846+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:49.083327+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:49.209838+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:49.262388+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:49.295302+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:49.327318+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:49.369679+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:49.387331+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:49.425281+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:49.537082+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:50.661899+00:00", "trade", 10.2428, 1.0]
["2026-09-29T18:03:50.704989+00:00", "trade", 10.245, 36.0]
["2026-09-29T18:03:50.707098+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:52.228870+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:53.177039+00:00", "trade", 10.245, 500.0]
["2026-09-29T18:03:53.415059+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:53.726240+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:54.119165+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:55.102721+00:00", "trade", 10.2489, 2.0]
["2026-09-29T18:03:56.396988+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:56.638984+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:56.642467+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:56.715279+00:00", "trade", 10.245, 1.0]
["2026-09-29T18:03:56.819925+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:56.894312+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:57.036772+00:00", "trade", 10.245, 166.0]
["2026-09-29T18:03:57.038555+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:57.537317+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:57.539001+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:57.542976+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:57.591496+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:57.724698+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:58.022758+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:58.125628+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:58.422650+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:58.578832+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:58.640915+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:58.742386+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:03:58.748591+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:00.006165+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:01.155330+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:01.155365+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:01.155731+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:01.240142+00:00", "trade", 10.245, 125.0]
["2026-09-29T18:04:01.240151+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:04:01.240151+00:00", "trade", 10.245, 25.0]
["2026-09-29T18:04:01.241190+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:01.241225+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:01.540681+00:00", "trade", 10.245, 2.0]
["2026-09-29T18:04:01.541660+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:02.024118+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:02.024655+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:02.024975+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:02.075506+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:02.164964+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:02.168472+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:02.513203+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:02.782716+00:00", "trade", 10.245, 71.0]
["2026-09-29T18:04:02.834508+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:02.834999+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:03.369506+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:03.369532+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:04.520301+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:04.528240+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:07.312573+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:07.313014+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:07.313816+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:07.313856+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:07.580997+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:07.583849+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:07.583944+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:07.588655+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:07.694126+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:07.696056+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:07.730382+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:07.840825+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:09.027275+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:09.027801+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:09.055342+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:09.055342+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:09.055793+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:09.065521+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:09.074467+00:00", "trade", 10.24, 1.0]
["2026-09-29T18:04:09.074485+00:00", "trade", 10.24, 10.0]
["2026-09-29T18:04:09.074489+00:00", "trade", 10.24, 10.0]
["2026-09-29T18:04:09.074491+00:00", "trade", 10.24, 100.0]
["2026-09-29T18:04:09.074494+00:00", "trade", 10.24, 100.0]
["2026-09-29T18:04:09.074538+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:09.074543+00:00", "trade", 10.24, 126.0]
["2026-09-29T18:04:09.074549+00:00", "trade", 10.24, 80.0]
["2026-09-29T18:04:09.074564+00:00", "trade", 10.24, 74.0]
["2026-09-29T18:04:09.074564+00:00", "trade", 10.24, 80.0]
["2026-09-29T18:04:09.074567+00:00", "trade", 10.24, 100.0]
["2026-09-29T18:04:09.074633+00:00", "quote", 10.24, 10.24]
["2026-09-29T18:04:09.074678+00:00", "quote", 10.24, 10.24]
["2026-09-29T18:04:09.074683+00:00", "quote", 10.24, 10.24]
["2026-09-29T18:04:09.074698+00:00", "quote", 10.24, 10.24]
["2026-09-29T18:04:09.074728+00:00", "quote", 10.24, 10.24]
["2026-09-29T18:04:09.074733+00:00", "quote", 10.24, 10.24]
["2026-09-29T18:04:09.074738+00:00", "quote", 10.24, 10.24]
["2026-09-29T18:04:09.074798+00:00", "quote", 10.24, 10.24]
["2026-09-29T18:04:09.074858+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:09.075135+00:00", "trade", 10.24, 50.0]
["2026-09-29T18:04:09.075204+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:09.075264+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:09.075294+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:09.075405+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:09.075425+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:09.075480+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:09.075480+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:09.075490+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:09.075570+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:09.075625+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:09.075725+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:09.075821+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:09.075961+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:09.078667+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:09.078682+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:09.082907+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:09.085669+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:09.098122+00:00", "trade", 10.235, 100.0]
["2026-09-29T18:04:09.103622+00:00", "trade", 10.2425, 20.0]
["2026-09-29T18:04:09.104053+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:09.105677+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:09.106935+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:09.165549+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:09.172481+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:09.178371+00:00", "trade", 10.235, 100.0]
["2026-09-29T18:04:09.243539+00:00", "trade", 10.2456, 6.0]
["2026-09-29T18:04:09.580417+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:09.581554+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:09.583424+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:09.620643+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:09.702305+00:00", "trade", 10.23, 2.0]
["2026-09-29T18:04:11.029418+00:00", "trade", 10.235, 100.0]
["2026-09-29T18:04:11.804670+00:00", "trade", 10.235, 100.0]
["2026-09-29T18:04:11.804673+00:00", "trade", 10.235, 100.0]
["2026-09-29T18:04:11.943101+00:00", "trade", 10.24, 2000.0]
["2026-09-29T18:04:11.943570+00:00", "trade", 10.235, 100.0]
["2026-09-29T18:04:11.943573+00:00", "trade", 10.235, 100.0]
["2026-09-29T18:04:11.944355+00:00", "trade", 10.2392, 26.0]
["2026-09-29T18:04:14.065679+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:14.167963+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:15.559949+00:00", "trade", 10.2548, 8.0]
["2026-09-29T18:04:17.382721+00:00", "trade", 10.2426, 1.0]
["2026-09-29T18:04:17.708736+00:00", "trade", 10.235, 2.0]
["2026-09-29T18:04:17.708763+00:00", "trade", 10.235, 98.0]
["2026-09-29T18:04:17.708844+00:00", "trade", 10.235, 100.0]
["2026-09-29T18:04:17.708847+00:00", "trade", 10.235, 100.0]
["2026-09-29T18:04:17.708997+00:00", "trade", 10.235, 100.0]
["2026-09-29T18:04:17.709088+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:17.709143+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:17.709190+00:00", "trade", 10.235, 100.0]
["2026-09-29T18:04:17.709263+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:17.709298+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:17.709514+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:17.709624+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:17.709624+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:17.709754+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:17.952788+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:18.648634+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:18.700708+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:18.701736+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:19.541337+00:00", "trade", 10.2428, 2.0]
["2026-09-29T18:04:19.744122+00:00", "trade", 10.235, 100.0]
["2026-09-29T18:04:19.744191+00:00", "trade", 10.235, 100.0]
["2026-09-29T18:04:19.744293+00:00", "trade", 10.235, 100.0]
["2026-09-29T18:04:19.744296+00:00", "trade", 10.235, 62.0]
["2026-09-29T18:04:19.745134+00:00", "quote", 10.23, 10.24]
["2026-09-29T18:04:19.745220+00:00", "trade", 10.24, 200.0]
["2026-09-29T18:04:19.745265+00:00", "trade", 10.24, 400.0]
["2026-09-29T18:04:19.745269+00:00", "trade", 10.24, 100.0]
["2026-09-29T18:04:19.745274+00:00", "trade", 10.24, 100.0]
["2026-09-29T18:04:19.745274+00:00", "trade", 10.24, 100.0]
["2026-09-29T18:04:19.745274+00:00", "trade", 10.24, 100.0]
["2026-09-29T18:04:19.745277+00:00", "trade", 10.24, 102.0]
["2026-09-29T18:04:19.745313+00:00", "trade", 10.24, 2.0]
["2026-09-29T18:04:19.745313+00:00", "trade", 10.24, 5.0]
["2026-09-29T18:04:19.745316+00:00", "trade", 10.24, 180.0]
["2026-09-29T18:04:19.745319+00:00", "trade", 10.24, 91.0]
["2026-09-29T18:04:19.745319+00:00", "trade", 10.24, 100.0]
["2026-09-29T18:04:19.745368+00:00", "trade", 10.24, 20.0]
["2026-09-29T18:04:19.745405+00:00", "quote", 10.24, 10.24]
["2026-09-29T18:04:19.745435+00:00", "quote", 10.24, 10.24]
["2026-09-29T18:04:19.745550+00:00", "quote", 10.24, 10.24]
["2026-09-29T18:04:19.745555+00:00", "quote", 10.24, 10.24]
["2026-09-29T18:04:19.745876+00:00", "quote", 10.24, 10.24]
["2026-09-29T18:04:19.745977+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:19.745977+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:19.746016+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:19.746097+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:19.746137+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:19.746137+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:19.746212+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:19.746252+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:19.746297+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:19.746373+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:19.746377+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:19.746382+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:19.746531+00:00", "trade", 10.2371, 20.0]
["2026-09-29T18:04:19.746533+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:19.746653+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:19.746693+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:19.747044+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:19.747044+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:19.747375+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:19.748537+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:19.845964+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:19.970000+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:20.039400+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:20.039861+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:22.459716+00:00", "trade", 10.242, 2.0]
["2026-09-29T18:04:22.735268+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:22.743507+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:22.743510+00:00", "trade", 10.24, 81.0]
["2026-09-29T18:04:22.744028+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:22.744028+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:22.744069+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:23.693980+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:23.901940+00:00", "trade", 10.245, 100.0]
["2026-09-29T18:04:23.903368+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:23.903403+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:23.903405+00:00", "trade", 10.245, 25.0]
["2026-09-29T18:04:23.998715+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:24.676499+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:24.676935+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:24.880114+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:25.167217+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:25.167698+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:25.561083+00:00", "trade", 10.2414, 2.0]
["2026-09-29T18:04:25.786211+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:25.786697+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:26.855401+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:26.855406+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:26.855847+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:26.856288+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:26.856393+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:27.027024+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:27.080081+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:27.635423+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:27.637042+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:28.292041+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:30.006187+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:30.606185+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:30.607027+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:31.372218+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:31.373747+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:34.384374+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:34.384845+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:34.386494+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:34.387296+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:34.387732+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:34.446031+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:36.544687+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:36.545273+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:36.546852+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:36.725421+00:00", "trade", 10.245, 12.0]
["2026-09-29T18:04:37.102519+00:00", "trade", 10.2412, 4.0]
["2026-09-29T18:04:37.372748+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:37.373630+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:37.567497+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:37.924471+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:37.925013+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:37.925634+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:38.040272+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:38.040768+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:38.050532+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:38.259965+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:38.523347+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:38.735101+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:38.738264+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:38.740108+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:39.633405+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:39.634041+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:40.752033+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:41.221500+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:41.440266+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:41.440727+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:41.763491+00:00", "trade", 10.2497, 100.0]
["2026-09-29T18:04:42.020653+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:42.021074+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:42.021575+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:42.068963+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:42.086073+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:42.225826+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:42.272698+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:42.433656+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:42.437432+00:00", "trade", 10.245, 4.0]
["2026-09-29T18:04:42.795798+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:42.814061+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:42.822727+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:42.943122+00:00", "trade", 10.24, 1.0]
["2026-09-29T18:04:43.131282+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:43.131532+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:43.132052+00:00", "trade", 10.25, 125.0]
["2026-09-29T18:04:43.132961+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:04:43.132964+00:00", "trade", 10.25, 243.0]
["2026-09-29T18:04:43.132970+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:04:43.132973+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:04:43.133021+00:00", "trade", 10.25, 7.0]
["2026-09-29T18:04:43.133021+00:00", "trade", 10.25, 1.0]
["2026-09-29T18:04:43.133021+00:00", "trade", 10.25, 12.0]
["2026-09-29T18:04:43.133027+00:00", "trade", 10.25, 1.0]
["2026-09-29T18:04:43.133027+00:00", "trade", 10.25, 20.0]
["2026-09-29T18:04:43.133030+00:00", "trade", 10.25, 6.0]
["2026-09-29T18:04:43.133030+00:00", "trade", 10.25, 81.0]
["2026-09-29T18:04:43.133033+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:04:43.133036+00:00", "trade", 10.25, 5.0]
["2026-09-29T18:04:43.133075+00:00", "trade", 10.25, 8.0]
["2026-09-29T18:04:43.133081+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:43.133136+00:00", "quote", 10.24, 10.25]
["2026-09-29T18:04:43.133161+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:04:43.133161+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:04:43.133181+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:04:43.133297+00:00", "trade", 10.25, 12.0]
["2026-09-29T18:04:43.133342+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:04:43.133372+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:04:43.133657+00:00", "quote", 10.25, 10.25]
["2026-09-29T18:04:43.133697+00:00", "trade", 10.25, 100.0]
["2026-09-29T18:04:43.133712+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:43.133858+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:43.133898+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:43.133898+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:43.133933+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:43.133963+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:43.134053+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:43.134128+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:43.134254+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:43.134254+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:43.134259+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:43.134329+00:00", "trade", 10.2453, 20.0]
["2026-09-29T18:04:43.134329+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:43.134715+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:43.135296+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:43.138419+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:43.138419+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:43.138885+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:43.143060+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:43.143541+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:43.166546+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:43.229004+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:43.240933+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:43.308509+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:43.473757+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:43.498175+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:43.499613+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:43.527064+00:00", "trade", 10.255, 91.0]
["2026-09-29T18:04:43.532305+00:00", "trade", 10.255, 91.0]
["2026-09-29T18:04:44.528232+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:44.531909+00:00", "trade", 10.255, 100.0]
["2026-09-29T18:04:44.564599+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:44.567240+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:44.567681+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:47.528485+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:48.173911+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:48.178677+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:48.179133+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:48.528290+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:49.951989+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:50.167878+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:50.264717+00:00", "trade", 10.243, 2.0]
["2026-09-29T18:04:50.530832+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:50.660591+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:50.662124+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:51.183450+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:51.209041+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:51.445519+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:52.463840+00:00", "trade", 10.2585, 1.0]
["2026-09-29T18:04:52.523677+00:00", "trade", 10.255, 100.0]
["2026-09-29T18:04:52.536587+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:52.540716+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:52.582407+00:00", "trade", 10.255, 100.0]
["2026-09-29T18:04:52.626907+00:00", "trade", 10.255, 29.0]
["2026-09-29T18:04:52.686575+00:00", "trade", 10.252, 100.0]
["2026-09-29T18:04:53.221096+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:53.240182+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:53.984539+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:54.085409+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:54.530203+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:54.538232+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:56.410643+00:00", "trade", 10.255, 100.0]
["2026-09-29T18:04:56.752438+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:56.752438+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:56.752438+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:56.880207+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:56.880643+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:57.107879+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:57.235518+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:58.256924+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:58.529974+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:58.530455+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:59.549434+00:00", "trade", 10.26, 200.0]
["2026-09-29T18:04:59.549942+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:04:59.550113+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:04:59.550193+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:04:59.550303+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:04:59.550594+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:04:59.550674+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:04:59.550754+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:04:59.552323+00:00", "quote", 10.26, 10.26]
["2026-09-29T18:04:59.552327+00:00", "trade", 10.26, 1.0]
["2026-09-29T18:04:59.552373+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:59.552383+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:59.552429+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:59.552458+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:59.552458+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:59.552528+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:59.552754+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:59.553070+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:59.553270+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:59.553275+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:59.553310+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:59.553310+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:59.553350+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:59.553355+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:59.553390+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:59.553791+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:59.566797+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:04:59.567238+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:00.006214+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:00.257049+00:00", "trade", 10.253, 700.0]
["2026-09-29T18:05:00.937905+00:00", "trade", 10.2542, 60.0]
["2026-09-29T18:05:01.287154+00:00", "trade", 10.2542, 300.0]
["2026-09-29T18:05:01.640444+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:01.640489+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:01.640584+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:01.728659+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:01.896714+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:01.904289+00:00", "trade", 10.2424, 2.0]
["2026-09-29T18:05:01.997629+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:02.580181+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:03.296508+00:00", "trade", 10.2551, 1.0]
["2026-09-29T18:05:03.845468+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:03.845925+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:04.171063+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:04.172993+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:04.183999+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:04.184450+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:04.184635+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:04.184991+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:04.185483+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:04.185603+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:04.186084+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:04.363942+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:04.714056+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:04.865161+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:05.147017+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:05.147773+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:05.148806+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:05.148891+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:05.283697+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:05.284298+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:05.463585+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:05.468677+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:06.595790+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:06.595800+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:06.596322+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:06.805911+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:06.916308+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:07.007886+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:08.002046+00:00", "trade", 10.252, 100.0]
["2026-09-29T18:05:08.117633+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:08.117673+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:08.118215+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:08.118691+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:08.118966+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:08.183633+00:00", "trade", 10.252, 4.0]
["2026-09-29T18:05:08.224693+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:08.242766+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:08.243363+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:08.243463+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:08.988612+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:09.291352+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:09.685285+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:09.685716+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:11.401853+00:00", "trade", 10.2548, 100.0]
["2026-09-29T18:05:12.229271+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:12.229351+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:12.331264+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:12.331705+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:12.332507+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:12.418457+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:12.531771+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:12.669214+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:12.785415+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:12.829295+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:12.893863+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:13.135708+00:00", "trade", 10.2548, 12.0]
["2026-09-29T18:05:13.137087+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:13.266200+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:13.325717+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:13.386170+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:13.386636+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:13.787693+00:00", "trade", 10.26, 50.0]
["2026-09-29T18:05:13.787696+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:13.788137+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:13.788157+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:13.788167+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:13.788493+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:13.791059+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:13.791756+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:13.791756+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:13.950709+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:14.027417+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:14.089835+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:14.231884+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:14.286940+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:14.286980+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:14.287456+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:14.610933+00:00", "trade", 10.26, 116.0]
["2026-09-29T18:05:14.724286+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:14.724722+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:14.725644+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:14.858746+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:14.858981+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:15.135219+00:00", "trade", 10.26, 400.0]
["2026-09-29T18:05:15.135856+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:15.136773+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:15.249225+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:15.299029+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:15.528054+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:16.092333+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:16.092483+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:16.092834+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:16.654626+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:16.655112+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:16.656029+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:16.714723+00:00", "trade", 10.2443, 2.0]
["2026-09-29T18:05:16.761064+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:19.722870+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:20.114509+00:00", "trade", 10.26, 49.0]
["2026-09-29T18:05:20.114560+00:00", "trade", 10.26, 76.0]
["2026-09-29T18:05:20.114994+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:20.114994+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:20.115049+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:20.115447+00:00", "trade", 10.26, 124.0]
["2026-09-29T18:05:21.160961+00:00", "trade", 10.2539, 1.0]
["2026-09-29T18:05:21.370959+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:21.372362+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:21.372843+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:21.654258+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:21.654774+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:21.750229+00:00", "trade", 10.255, 100.0]
["2026-09-29T18:05:21.750232+00:00", "trade", 10.26, 91.0]
["2026-09-29T18:05:21.750287+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:21.750347+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:21.750407+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:21.750418+00:00", "trade", 10.255, 100.0]
["2026-09-29T18:05:21.750607+00:00", "trade", 10.26, 200.0]
["2026-09-29T18:05:21.750638+00:00", "trade", 10.26, 109.0]
["2026-09-29T18:05:21.751074+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:21.751078+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:21.751119+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:21.751119+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:21.751249+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:21.751520+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:21.751565+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:21.751620+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:21.752006+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:21.752833+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:21.800962+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:21.801418+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:23.445673+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:23.704474+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:23.829767+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:23.856962+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:26.897961+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:27.002555+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:27.371533+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:27.372225+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:27.372350+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:27.372405+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:27.438232+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:27.575283+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:27.576356+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:30.006241+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:31.259814+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:05:31.259814+00:00", "trade", 10.26, 65.0]
["2026-09-29T18:05:31.259815+00:00", "quote", 10.25, 10.26]
["2026-09-29T18:05:31.259819+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:05:31.259819+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:05:31.259819+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:05:31.259835+00:00", "quote", 10.25, 10.27]
["2026-09-29T18:05:31.259839+00:00", "trade", 10.26, 100.0]
["2026-09-29T18:05:31.259935+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:31.260040+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:31.260045+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:31.260109+00:00", "trade", 10.26, 60.0]
["2026-09-29T18:05:31.260145+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:31.260150+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:31.261007+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:31.261093+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:31.261985+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:31.262446+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:31.262571+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:31.262712+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:31.262777+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:31.262957+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:31.262972+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:31.263032+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:31.263198+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:31.263343+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:31.263393+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:31.263523+00:00", "trade", 10.265, 25.0]
["2026-09-29T18:05:31.264210+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:31.264596+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:31.265417+00:00", "trade", 10.265, 75.0]
["2026-09-29T18:05:31.271067+00:00", "trade", 10.265, 25.0]
["2026-09-29T18:05:31.273212+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:31.273532+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:31.274258+00:00", "trade", 10.265, 75.0]
["2026-09-29T18:05:31.274429+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:31.284801+00:00", "trade", 10.265, 100.0]
["2026-09-29T18:05:31.287105+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:31.287673+00:00", "trade", 10.2594, 20.0]
["2026-09-29T18:05:31.299521+00:00", "trade", 10.265, 25.0]
["2026-09-29T18:05:31.300880+00:00", "trade", 10.265, 75.0]
["2026-09-29T18:05:31.343589+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:31.365732+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:31.614608+00:00", "trade", 10.265, 4.0]
["2026-09-29T18:05:32.157221+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:33.104641+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:33.105128+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:33.501282+00:00", "trade", 10.2467, 9.0]
["2026-09-29T18:05:34.128313+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:34.129025+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:34.303906+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:34.304172+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:34.327417+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:34.327853+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:35.531088+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:36.609996+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:37.029870+00:00", "trade", 10.265, 77.0]
["2026-09-29T18:05:37.248772+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:37.249549+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:37.622471+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:37.622912+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:37.722900+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:37.723341+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:38.605287+00:00", "trade", 10.265, 100.0]
["2026-09-29T18:05:38.606058+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:38.606519+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:38.606564+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:38.607687+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:38.607872+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:38.868743+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:38.869249+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:38.869720+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:38.870372+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:38.880210+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:38.993290+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:39.150624+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:39.529546+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:39.564900+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:39.569677+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:39.665350+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:39.915951+00:00", "trade", 10.265, 4.0]
["2026-09-29T18:05:39.916753+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:40.982500+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:40.982981+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:41.254092+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:41.254508+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:41.254628+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:41.305845+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:41.306842+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:41.320886+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:41.325897+00:00", "trade", 10.265, 11.0]
["2026-09-29T18:05:42.757079+00:00", "trade", 10.265, 100.0]
["2026-09-29T18:05:43.524567+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:43.525008+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:43.721310+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:43.721310+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:43.864706+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:43.864791+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:44.548394+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:44.556423+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:44.679621+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:44.699463+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:45.185726+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:45.187545+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:45.196723+00:00", "trade", 10.2468, 2.0]
["2026-09-29T18:05:45.197780+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:45.198226+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:46.541113+00:00", "trade", 10.2525, 50.0]
["2026-09-29T18:05:46.735686+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:49.024623+00:00", "trade", 10.265, 100.0]
["2026-09-29T18:05:50.780632+00:00", "trade", 10.2601, 5.0]
["2026-09-29T18:05:51.301209+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:51.579186+00:00", "trade", 10.2476, 100.0]
["2026-09-29T18:05:52.117744+00:00", "trade", 10.265, 6.0]
["2026-09-29T18:05:52.404225+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:52.520487+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:52.550020+00:00", "trade", 10.265, 100.0]
["2026-09-29T18:05:52.550095+00:00", "trade", 10.265, 96.0]
["2026-09-29T18:05:52.550120+00:00", "trade", 10.265, 100.0]
["2026-09-29T18:05:52.550480+00:00", "trade", 10.265, 63.0]
["2026-09-29T18:05:52.550659+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:52.551229+00:00", "trade", 10.265, 37.0]
["2026-09-29T18:05:52.555060+00:00", "trade", 10.265, 26.0]
["2026-09-29T18:05:52.642001+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:53.211117+00:00", "trade", 10.2685, 25.0]
["2026-09-29T18:05:53.926228+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:55.509422+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:55.647426+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:55.854684+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:56.075580+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:57.885749+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:05:59.341168+00:00", "trade", 10.2481, 2.0]
["2026-09-29T18:06:00.006268+00:00", "quote", 10.26, 10.27]
["2026-09-29T18:06:00.147030+00:00", "trade", 10.265, 100.0]
["2026-09-29T18:06:01.116249+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:06:01.116249+00:00", "trade", 10.27, 1.0]
["2026-09-29T18:06:01.116252+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:06:01.116255+00:00", "trade", 10.27, 93.0]
["2026-09-29T18:06:01.116273+00:00", "trade", 10.27, 283.0]
["2026-09-29T18:06:01.116279+00:00", "trade", 10.27, 400.0]
["2026-09-29T18:06:01.116289+00:00", "trade", 10.27, 50.0]
["2026-09-29T18:06:01.116289+00:00", "trade", 10.27, 20.0]
["2026-09-29T18:06:01.116293+00:00", "trade", 10.27, 197.0]
["2026-09-29T18:06:01.116293+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:06:01.116298+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:06:01.116298+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:06:01.116298+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:06:01.116300+00:00", "trade", 10.27, 50.0]
["2026-09-29T18:06:01.116300+00:00", "trade", 10.27, 50.0]
["2026-09-29T18:06:01.116303+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:06:01.116339+00:00", "trade", 10.27, 60.0]
["2026-09-29T18:06:01.116339+00:00", "trade", 10.27, 400.0]
["2026-09-29T18:06:01.116380+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:06:01.116385+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:06:01.116387+00:00", "trade", 10.27, 300.0]
["2026-09-29T18:06:01.116455+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:06:01.116514+00:00", "trade", 10.27, 47.0]
["2026-09-29T18:06:01.116526+00:00", "trade", 10.27, 100.0]
["2026-09-29T18:06:01.116526+00:00", "trade", 10.27, 20.0]
["2026-09-29T18:06:01.116529+00:00", "trade", 10.27, 50.0]
["2026-09-29T18:06:01.116547+00:00", "trade", 10.27, 20.0]
["2026-09-29T18:06:01.116561+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:06:01.116580+00:00", "trade", 10.27, 11.0]
["2026-09-29T18:06:01.116661+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:06:01.116666+00:00", "quote", 10.27, 10.27]
["2026-09-29T18:06:01.116817+00:00", "trade", 10.27, 11.0]
["2026-09-29T18:06:01.116836+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.116846+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.116861+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.116916+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.116916+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.116916+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.116977+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.117007+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.117042+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.117042+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.117047+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.117047+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.117097+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.117122+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.117122+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.117202+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.117217+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.117217+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.117242+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.117282+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.117322+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.117337+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.117337+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.117388+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.117388+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.117388+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.117443+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.117443+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.117515+00:00", "trade", 10.2649, 20.0]
["2026-09-29T18:06:01.117614+00:00", "trade", 10.27, 23.0]
["2026-09-29T18:06:01.118124+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.118390+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.118560+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.118681+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.118686+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.119147+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.120310+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.122537+00:00", "trade", 10.27, 12.0]
["2026-09-29T18:06:01.150573+00:00", "trade", 10.275, 25.0]
["2026-09-29T18:06:01.151490+00:00", "trade", 10.275, 75.0]
["2026-09-29T18:06:01.169788+00:00", "trade", 10.275, 54.0]
["2026-09-29T18:06:01.197370+00:00", "trade", 10.275, 74.0]
["2026-09-29T18:06:01.198696+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.216579+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.265996+00:00", "trade", 10.275, 25.0]
["2026-09-29T18:06:01.322020+00:00", "trade", 10.275, 24.0]
["2026-09-29T18:06:01.523194+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.666224+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.705031+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.840519+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.840920+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.845887+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.846759+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.846799+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.846839+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.846839+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.846879+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.846879+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.847200+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.847320+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.848398+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.871528+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:01.871568+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:02.117047+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:02.117168+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:02.167663+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:03.446001+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:03.671232+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:05.016926+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:05.154112+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:05.827641+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:06.263518+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:06.810716+00:00", "trade", 10.2776, 1.0]
["2026-09-29T18:06:06.913661+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:06.919209+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:07.304055+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:07.313207+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:07.405286+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:07.670884+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:07.788650+00:00", "trade", 10.2714, 1.0]
["2026-09-29T18:06:07.996201+00:00", "trade", 10.2714, 1.0]
["2026-09-29T18:06:09.255150+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:09.989167+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:10.179723+00:00", "trade", 10.2539, 2.0]
["2026-09-29T18:06:11.061515+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:11.061991+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:11.385983+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:11.386459+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:11.387982+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:11.788270+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:11.975531+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:12.198802+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:14.798151+00:00", "trade", 10.27, 25.0]
["2026-09-29T18:06:14.799534+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:16.313864+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:16.315382+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:16.320023+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:16.894306+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:16.899804+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:16.901237+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:16.935353+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:17.042127+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:17.087992+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:17.188927+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:17.278193+00:00", "trade", 10.2534, 21.0]
["2026-09-29T18:06:17.281618+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:18.722047+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:20.785905+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:20.786371+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:20.786546+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:20.787393+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:20.943680+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:23.857838+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:23.858855+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:24.359616+00:00", "trade", 10.2703, 25.0]
["2026-09-29T18:06:24.456884+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:25.074309+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:25.074750+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:25.078549+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:26.461223+00:00", "trade", 10.2524, 4.0]
["2026-09-29T18:06:26.462682+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:06:26.462709+00:00", "trade", 10.275, 7.0]
["2026-09-29T18:06:26.726306+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:26.726913+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:26.745412+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:26.924899+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:28.020753+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:28.021294+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:28.021785+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:28.473891+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:28.475450+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:29.439410+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:29.439681+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:29.849782+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:30.006295+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:30.091883+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:30.429417+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:30.647321+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:30.884546+00:00", "trade", 10.2776, 1.0]
["2026-09-29T18:06:31.012841+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:31.118711+00:00", "trade", 10.2718, 12.0]
["2026-09-29T18:06:35.191128+00:00", "trade", 10.27, 25.0]
["2026-09-29T18:06:35.193117+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:35.194796+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:35.219044+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:35.561985+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:35.562476+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:36.017956+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:36.023499+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:36.370019+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:36.534104+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:36.726725+00:00", "trade", 10.2629, 2.0]
["2026-09-29T18:06:36.728176+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:36.728657+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:37.058107+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:37.058232+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:37.058959+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:39.020719+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:39.021160+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:39.566578+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:39.567105+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:39.610954+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:39.821185+00:00", "trade", 10.2693, 6.0]
["2026-09-29T18:06:39.855371+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:39.911209+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:40.013212+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:40.901441+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:41.524219+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:41.524219+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:41.524695+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:41.525612+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:41.812776+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:42.027246+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:42.031541+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:43.150560+00:00", "trade", 10.2648, 16.0]
["2026-09-29T18:06:43.513665+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:44.239097+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:46.455738+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:46.456556+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:46.566613+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:46.567214+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:46.691475+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:46.691976+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:48.046498+00:00", "trade", 10.275, 95.0]
["2026-09-29T18:06:48.485355+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:48.608719+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:48.609626+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:48.635488+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:48.635924+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:49.027646+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:49.042096+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:49.043118+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:50.951200+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:50.951240+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:53.657322+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:53.805049+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:53.805485+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:54.223946+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:54.224412+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:54.224728+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:54.224743+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:54.224894+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:54.224974+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:54.225224+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:54.267465+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:56.521155+00:00", "trade", 10.2526, 29.0]
["2026-09-29T18:06:56.524947+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:06:56.525320+00:00", "trade", 10.275, 166.0]
["2026-09-29T18:06:56.549019+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:06:56.549046+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:06:56.549125+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:06:56.550019+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:56.550039+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:56.553046+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:56.565726+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:56.565756+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:56.574803+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:56.575095+00:00", "trade", 10.28, 14.0]
["2026-09-29T18:06:56.575745+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:56.575745+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:56.588926+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:56.589212+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:56.589698+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:56.589708+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:56.590225+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:56.599752+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:56.610728+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:56.635703+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:56.879608+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:56.880526+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:57.053011+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:57.161915+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:57.227677+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:57.302102+00:00", "trade", 10.28, 113.0]
["2026-09-29T18:06:57.302186+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:06:57.302265+00:00", "trade", 10.28, 12.0]
["2026-09-29T18:06:57.302352+00:00", "trade", 10.28, 300.0]
["2026-09-29T18:06:57.302433+00:00", "trade", 10.28, 81.0]
["2026-09-29T18:06:57.302514+00:00", "trade", 10.28, 68.0]
["2026-09-29T18:06:57.303898+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:57.303901+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:06:57.303901+00:00", "trade", 10.28, 15.0]
["2026-09-29T18:06:57.303988+00:00", "trade", 10.28, 85.0]
["2026-09-29T18:06:57.303989+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:06:57.303991+00:00", "trade", 10.28, 200.0]
["2026-09-29T18:06:57.304303+00:00", "trade", 10.28, 4.0]
["2026-09-29T18:06:57.304400+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:06:57.304400+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:06:57.304460+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:06:57.304463+00:00", "trade", 10.28, 20.0]
["2026-09-29T18:06:57.304466+00:00", "trade", 10.28, 26.0]
["2026-09-29T18:06:57.304475+00:00", "trade", 10.28, 74.0]
["2026-09-29T18:06:57.304475+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:06:57.304478+00:00", "trade", 10.28, 5.0]
["2026-09-29T18:06:57.304520+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:06:57.304776+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:06:57.304866+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:06:57.304896+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:06:57.304906+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:06:57.305006+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:06:57.305026+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:06:57.305101+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:06:57.305141+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:06:57.305157+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:06:57.305182+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:06:57.305248+00:00", "trade", 10.278, 20.0]
["2026-09-29T18:06:57.305542+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:06:57.305623+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:06:57.308002+00:00", "trade", 10.28, 11.0]
["2026-09-29T18:06:57.314158+00:00", "trade", 10.28, 1.0]
["2026-09-29T18:06:57.346595+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:06:57.361160+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:06:57.413048+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:06:57.429412+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:06:57.687512+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:06:58.111321+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:06:58.874964+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:00.006317+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:01.267514+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:01.268191+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:01.292758+00:00", "trade", 10.2731, 37.0]
["2026-09-29T18:07:01.840648+00:00", "trade", 10.2731, 6.0]
["2026-09-29T18:07:02.439018+00:00", "trade", 10.277, 40.0]
["2026-09-29T18:07:02.842865+00:00", "trade", 10.2771, 12.0]
["2026-09-29T18:07:03.297748+00:00", "trade", 10.2685, 2.0]
["2026-09-29T18:07:03.667573+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:03.668169+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:03.668610+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:04.654327+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:04.654487+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:04.654773+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:04.654773+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:04.970755+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:05.031861+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:05.071510+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:05.094419+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:05.094876+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:05.094876+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:05.096875+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:05.097356+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:05.198071+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:05.503894+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:06.013009+00:00", "trade", 10.285, 25.0]
["2026-09-29T18:07:06.326033+00:00", "trade", 10.285, 500.0]
["2026-09-29T18:07:06.509418+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:06.510816+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:07.547439+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:07.548026+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:07.557353+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:08.802036+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:09.531790+00:00", "trade", 10.2801, 500.0]
["2026-09-29T18:07:10.119743+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:10.120209+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:10.220984+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:10.607223+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:11.469125+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:12.333590+00:00", "trade", 10.2701, 100.0]
["2026-09-29T18:07:12.966540+00:00", "trade", 10.2701, 2.0]
["2026-09-29T18:07:13.332917+00:00", "trade", 10.285, 6.0]
["2026-09-29T18:07:14.299729+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:14.880256+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:15.875319+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:16.357475+00:00", "trade", 10.2789, 12.0]
["2026-09-29T18:07:17.515908+00:00", "trade", 10.285, 5.0]
["2026-09-29T18:07:19.365834+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:20.006681+00:00", "trade", 10.285, 5.0]
["2026-09-29T18:07:20.201147+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:21.319054+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:21.320818+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:22.308153+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:22.408663+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:22.409144+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:24.037385+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:24.037390+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:24.047329+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:24.246127+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:24.254001+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:24.270570+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:24.388100+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:24.388586+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:24.843368+00:00", "trade", 10.285, 95.0]
["2026-09-29T18:07:24.845671+00:00", "trade", 10.285, 29.0]
["2026-09-29T18:07:24.846336+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:24.846576+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:24.846737+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:25.081048+00:00", "trade", 10.2794, 11.0]
["2026-09-29T18:07:25.142379+00:00", "trade", 10.285, 1.0]
["2026-09-29T18:07:25.147406+00:00", "trade", 10.285, 1.0]
["2026-09-29T18:07:25.152630+00:00", "trade", 10.285, 268.0]
["2026-09-29T18:07:25.418012+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:25.423229+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:25.570690+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:25.884988+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:26.097927+00:00", "trade", 10.285, 1.0]
["2026-09-29T18:07:26.130540+00:00", "trade", 10.2736, 2.0]
["2026-09-29T18:07:26.130564+00:00", "trade", 10.275, 1.0]
["2026-09-29T18:07:26.130651+00:00", "trade", 10.2798, 1.0]
["2026-09-29T18:07:26.130727+00:00", "trade", 10.2802, 1.0]
["2026-09-29T18:07:26.149251+00:00", "trade", 10.285, 4.0]
["2026-09-29T18:07:26.160755+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:26.160756+00:00", "trade", 10.29, 62.0]
["2026-09-29T18:07:26.161241+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:26.161241+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:26.161271+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:26.161632+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:26.161722+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:26.161722+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:26.161757+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:26.162153+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:26.204018+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:27.098417+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:27.306706+00:00", "trade", 10.2833, 18.0]
["2026-09-29T18:07:27.414645+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:27.415131+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:28.226934+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:28.317589+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:28.580821+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:28.643677+00:00", "trade", 10.2812, 1.0]
["2026-09-29T18:07:28.665874+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:28.665972+00:00", "trade", 10.29, 24.0]
["2026-09-29T18:07:28.666455+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:28.666455+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:28.666776+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:28.668856+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:28.669016+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:28.669297+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:28.669738+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:28.805461+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:28.805902+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:29.036466+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:29.319129+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:29.319991+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:29.320392+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:29.322512+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:29.400846+00:00", "trade", 10.2802, 1.0]
["2026-09-29T18:07:29.401415+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:29.423041+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:29.423221+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:29.424409+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:29.595081+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:29.850108+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:29.850564+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:29.850960+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:30.006345+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:32.068681+00:00", "trade", 10.2802, 5.0]
["2026-09-29T18:07:32.071767+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:32.497300+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:32.506326+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:32.566103+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:32.566971+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:32.566976+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:32.567547+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:32.567808+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:32.568845+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:32.569000+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:32.570118+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:32.570594+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:32.571827+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:34.037687+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:34.038188+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:34.655066+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:34.655543+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:34.895799+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:34.903087+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:34.903563+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:36.079387+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:36.351901+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:36.369588+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:36.993283+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:40.529832+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:40.630416+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:41.579325+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:41.679850+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:42.015053+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:42.459837+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:43.022386+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:07:43.022962+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:43.023123+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:43.023564+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:43.092904+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:44.026052+00:00", "trade", 10.285, 30.0]
["2026-09-29T18:07:45.266578+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:45.267210+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:45.456315+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:45.793944+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:45.794465+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:45.989845+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:45.990298+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:07:45.992291+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:46.101366+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:46.140815+00:00", "trade", 10.2806, 2.0]
["2026-09-29T18:07:46.145501+00:00", "trade", 10.2806, 2.0]
["2026-09-29T18:07:46.506895+00:00", "trade", 10.2575, 1.0]
["2026-09-29T18:07:46.542722+00:00", "trade", 10.2748, 1.0]
["2026-09-29T18:07:47.882147+00:00", "trade", 10.2547, 1.0]
["2026-09-29T18:07:49.227423+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:49.696093+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:50.327937+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:51.626003+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:51.627175+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:52.332509+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:52.434623+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:52.551342+00:00", "trade", 10.275, 6.0]
["2026-09-29T18:07:52.557341+00:00", "trade", 10.29, 25.0]
["2026-09-29T18:07:52.557345+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:52.557901+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:53.542786+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:54.028849+00:00", "trade", 10.29, 20.0]
["2026-09-29T18:07:57.010992+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:57.011032+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:57.012230+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:57.308709+00:00", "trade", 10.286, 3.0]
["2026-09-29T18:07:57.310089+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:57.310385+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:57.310806+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:57.311006+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:57.311046+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:57.891544+00:00", "trade", 10.2757, 200.0]
["2026-09-29T18:07:57.893833+00:00", "trade", 10.285, 44.0]
["2026-09-29T18:07:57.894612+00:00", "trade", 10.2757, 32.0]
["2026-09-29T18:07:58.027778+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:58.027787+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:58.029401+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:58.043164+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:58.281206+00:00", "trade", 10.2835, 7.0]
["2026-09-29T18:07:58.579100+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:58.949522+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:07:59.978812+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:00.006378+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:02.147293+00:00", "trade", 10.2828, 2.0]
["2026-09-29T18:08:02.165273+00:00", "trade", 10.2828, 1.0]
["2026-09-29T18:08:02.880179+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:03.168310+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:03.398628+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:06.141480+00:00", "trade", 10.2802, 1.0]
["2026-09-29T18:08:06.147197+00:00", "trade", 10.29, 107.0]
["2026-09-29T18:08:06.147202+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:06.147668+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:06.261784+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:06.278564+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:07.050758+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:07.228240+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:09.177305+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:09.177325+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:09.178277+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:09.193388+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:09.193864+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:10.530907+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:10.530958+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:10.531359+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:10.531905+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:10.576200+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:10.616604+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:08:10.616742+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:10.616776+00:00", "trade", 10.29, 161.0]
["2026-09-29T18:08:10.617333+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:10.617373+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:10.617829+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:10.618491+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:10.629487+00:00", "trade", 10.29, 11.0]
["2026-09-29T18:08:11.060518+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:11.060573+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:11.060959+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:11.061195+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:11.061440+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:11.061440+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:11.061476+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:11.250696+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:13.091438+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:13.091458+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:13.363839+00:00", "trade", 10.29, 5.0]
["2026-09-29T18:08:13.363902+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:13.364864+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:13.365385+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:13.365826+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:13.365987+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:13.367165+00:00", "trade", 10.2885, 22.0]
["2026-09-29T18:08:13.429869+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:15.008467+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:15.009399+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:15.009439+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:15.010797+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:15.013063+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:15.380552+00:00", "trade", 10.2866, 6.0]
["2026-09-29T18:08:15.989483+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:15.990444+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:16.555630+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:16.556141+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:16.556196+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:16.556813+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:16.566040+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:08:16.566972+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:16.567022+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:17.081747+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:17.257683+00:00", "trade", 10.2642, 5.0]
["2026-09-29T18:08:17.936492+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:19.614437+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:19.614918+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:19.615013+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:19.615028+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:19.620997+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:19.621002+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:19.840329+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:20.180503+00:00", "trade", 10.2868, 28.0]
["2026-09-29T18:08:21.021015+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:21.444975+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:21.445000+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:21.445240+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:21.448217+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:21.448693+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:22.622067+00:00", "trade", 10.2868, 2.0]
["2026-09-29T18:08:22.825902+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:22.825922+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:23.655188+00:00", "trade", 10.29, 63.0]
["2026-09-29T18:08:23.656890+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:23.657371+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:23.657406+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:23.657411+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:23.661853+00:00", "trade", 10.29, 1.0]
["2026-09-29T18:08:23.661857+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:08:23.661858+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:08:23.661858+00:00", "trade", 10.29, 120.0]
["2026-09-29T18:08:23.661862+00:00", "trade", 10.29, 93.0]
["2026-09-29T18:08:23.661862+00:00", "trade", 10.29, 7.0]
["2026-09-29T18:08:23.661864+00:00", "trade", 10.29, 93.0]
["2026-09-29T18:08:23.661877+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:08:23.661882+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:08:23.661922+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:23.661927+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:08:23.661930+00:00", "trade", 10.29, 6.0]
["2026-09-29T18:08:23.661957+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:23.661962+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:23.661972+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:23.662008+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:23.662017+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:23.662118+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:23.662499+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:23.662574+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:23.662609+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:23.662609+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:23.662649+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:23.662649+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:23.662724+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:23.662814+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:23.662854+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:23.663040+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:23.663130+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:23.663320+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:23.663892+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:23.664253+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:23.664333+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:23.683453+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:25.130253+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:25.130689+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:26.234647+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:27.310705+00:00", "trade", 10.2896, 13.0]
["2026-09-29T18:08:27.381342+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:27.381778+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:27.786312+00:00", "trade", 10.295, 4.0]
["2026-09-29T18:08:27.787193+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:27.787674+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:28.615184+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:28.674651+00:00", "trade", 10.2999, 40.0]
["2026-09-29T18:08:30.006401+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:30.023512+00:00", "trade", 10.298, 1.0]
["2026-09-29T18:08:30.378557+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:31.916527+00:00", "trade", 10.295, 95.0]
["2026-09-29T18:08:32.010038+00:00", "trade", 10.295, 1.0]
["2026-09-29T18:08:32.014961+00:00", "trade", 10.295, 197.0]
["2026-09-29T18:08:32.967920+00:00", "trade", 10.2897, 2.0]
["2026-09-29T18:08:36.266499+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:36.266504+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:36.266729+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:36.269070+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:36.353205+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:36.353536+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:37.105666+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:37.242398+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:08:37.243424+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:37.244417+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:38.097703+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:38.098946+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:39.060737+00:00", "trade", 10.2709, 4.0]
["2026-09-29T18:08:39.642763+00:00", "trade", 10.2836, 5.0]
["2026-09-29T18:08:39.646667+00:00", "trade", 10.2836, 1.0]
["2026-09-29T18:08:41.020656+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:41.020692+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:41.070470+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:41.070911+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:41.398456+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:41.424628+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:41.753777+00:00", "trade", 10.295, 112.0]
["2026-09-29T18:08:41.754373+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:47.259303+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:47.261483+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:47.266445+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:47.489586+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:47.672572+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:48.929354+00:00", "trade", 10.2915, 1.0]
["2026-09-29T18:08:48.987402+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:49.691585+00:00", "trade", 10.29, 116.0]
["2026-09-29T18:08:50.193062+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:50.286349+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:50.434276+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:50.842328+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:52.972867+00:00", "trade", 10.2915, 1.0]
["2026-09-29T18:08:52.973222+00:00", "trade", 10.2915, 1.0]
["2026-09-29T18:08:52.974169+00:00", "trade", 10.295, 94.0]
["2026-09-29T18:08:53.215767+00:00", "trade", 10.3, 15000.0]
["2026-09-29T18:08:53.216380+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:53.216814+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:08:53.216856+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:08:53.216856+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:53.216937+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:08:53.216937+00:00", "trade", 10.295, 25.0]
["2026-09-29T18:08:53.217003+00:00", "trade", 10.295, 75.0]
["2026-09-29T18:08:53.217003+00:00", "trade", 10.295, 50.0]
["2026-09-29T18:08:53.217018+00:00", "trade", 10.298, 25.0]
["2026-09-29T18:08:53.217096+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:53.217297+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:53.217337+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:53.218311+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:08:53.218540+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:53.239825+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:53.254711+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:53.726188+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:53.726694+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:54.117470+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:54.141106+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:54.383142+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:54.383583+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:55.115807+00:00", "trade", 10.295, 1.0]
["2026-09-29T18:08:55.485516+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:55.514916+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:55.627805+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:55.664332+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:55.800662+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:55.889315+00:00", "trade", 10.295, 10.0]
["2026-09-29T18:08:55.921740+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:56.103197+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:56.106159+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:56.207591+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:56.424642+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:57.238249+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:57.364996+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:57.520060+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:57.654981+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:58.985092+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:58.991327+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:08:59.100492+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:00.006424+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:01.026758+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:01.173948+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:01.223301+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:01.338139+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:01.338570+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:01.446773+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:01.761276+00:00", "trade", 10.2989, 2.0]
["2026-09-29T18:09:02.293233+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:02.415163+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:06.799443+00:00", "trade", 10.295, 5.0]
["2026-09-29T18:09:07.325483+00:00", "trade", 10.2624, 6.0]
["2026-09-29T18:09:08.187605+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:08.205155+00:00", "trade", 10.295, 60.0]
["2026-09-29T18:09:11.022360+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:09:11.022363+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:11.023045+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:11.023526+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:11.045132+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:12.370398+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:12.371004+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:12.371219+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:12.417324+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:15.535892+00:00", "trade", 10.295, 4.0]
["2026-09-29T18:09:17.052118+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:17.052313+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:17.052764+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:17.053125+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:17.053145+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:17.063971+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:17.064257+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:17.244262+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:09:17.516723+00:00", "trade", 10.2981, 2.0]
["2026-09-29T18:09:18.076035+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:18.076050+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:18.076501+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:18.105826+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:18.211800+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:09:18.212901+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:20.117896+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:20.286758+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:09:20.286761+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:09:20.287068+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:09:20.287260+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:09:20.288031+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:20.288061+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:20.294807+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:20.626693+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:09:21.039059+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:23.119577+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:23.120524+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:23.120609+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:23.124910+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:23.130728+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:23.285833+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:23.528791+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:24.843274+00:00", "trade", 10.2993, 7.0]
["2026-09-29T18:09:25.531183+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:25.641962+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:26.131698+00:00", "trade", 10.2983, 2.0]
["2026-09-29T18:09:26.969943+00:00", "trade", 10.3, 2.0]
["2026-09-29T18:09:28.021089+00:00", "trade", 10.29, 7.0]
["2026-09-29T18:09:28.738345+00:00", "trade", 10.2862, 50.0]
["2026-09-29T18:09:29.016615+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:29.760426+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:29.760536+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:29.761133+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:30.006442+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:30.238574+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:30.239602+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:30.340619+00:00", "trade", 10.2993, 6.0]
["2026-09-29T18:09:30.979413+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:30.979929+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:30.980410+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:31.034830+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:32.269354+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:32.269389+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:32.589496+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:32.595916+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:32.698049+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:32.714734+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:32.941213+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:32.973811+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:33.135350+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:33.135481+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:33.136273+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:33.136734+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:33.609028+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:33.680535+00:00", "trade", 10.2994, 1.0]
["2026-09-29T18:09:34.395686+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:35.046991+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:35.576898+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:36.070783+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:36.107581+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:36.145807+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:37.309407+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:37.311283+00:00", "trade", 10.295, 12.0]
["2026-09-29T18:09:37.313165+00:00", "trade", 10.295, 97.0]
["2026-09-29T18:09:38.982876+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:38.983452+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:38.983733+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:38.983863+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:39.358656+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:39.359167+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:39.585651+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:40.389504+00:00", "trade", 10.295, 7.0]
["2026-09-29T18:09:41.140737+00:00", "trade", 10.2984, 1.0]
["2026-09-29T18:09:41.518803+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:41.556728+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:41.662921+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:41.663202+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:43.164691+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:43.464555+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:43.465101+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:43.466149+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:43.468700+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:43.497398+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:44.175030+00:00", "trade", 10.29, 10.0]
["2026-09-29T18:09:44.209937+00:00", "trade", 10.295, 11.0]
["2026-09-29T18:09:44.381859+00:00", "trade", 10.2994, 1.0]
["2026-09-29T18:09:44.888931+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:44.890490+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:44.892334+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:44.892810+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:44.900258+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:45.966561+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:46.259609+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:46.348604+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:09:46.349207+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:46.349648+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:46.847489+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:47.270746+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:47.527312+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:47.707767+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:47.715304+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:47.718367+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:48.214613+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:48.215054+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:50.196461+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:50.198255+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:50.413829+00:00", "trade", 10.29, 62.0]
["2026-09-29T18:09:50.413856+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:09:50.413886+00:00", "trade", 10.29, 38.0]
["2026-09-29T18:09:51.276437+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:51.284386+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:51.299743+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:51.966435+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:51.966450+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:52.004069+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:53.294747+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:53.294782+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:53.295223+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:53.297543+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:53.602083+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:53.632857+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:53.633573+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:53.723803+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:53.724324+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:54.029706+00:00", "trade", 10.2984, 2.0]
["2026-09-29T18:09:56.495948+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:56.495978+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:56.496424+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:56.499867+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:57.432302+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:58.986330+00:00", "trade", 10.2977, 1.0]
["2026-09-29T18:09:58.987650+00:00", "trade", 10.295, 96.0]
["2026-09-29T18:09:58.988637+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:58.989073+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:58.989153+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:58.989554+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:59.512804+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:09:59.513245+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:00.006470+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:00.749709+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:00.750952+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:01.402155+00:00", "trade", 10.2985, 15.0]
["2026-09-29T18:10:02.482394+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:02.562446+00:00", "trade", 10.2683, 60.0]
["2026-09-29T18:10:03.018691+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:05.123632+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:05.124108+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:05.124128+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:05.317455+00:00", "trade", 10.2984, 26.0]
["2026-09-29T18:10:05.454469+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:05.454489+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:07.619368+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:07.619904+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:07.620335+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:07.620842+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:07.627557+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:07.934258+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:07.934734+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:07.934734+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:07.934784+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:07.935145+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:07.935220+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:08.103443+00:00", "trade", 10.293, 5.0]
["2026-09-29T18:10:08.510282+00:00", "trade", 10.29, 13.0]
["2026-09-29T18:10:08.510750+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:08.510755+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:08.510765+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:08.611244+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:09.980975+00:00", "trade", 10.2689, 14.0]
["2026-09-29T18:10:10.612520+00:00", "trade", 10.2886, 100.0]
["2026-09-29T18:10:10.900612+00:00", "trade", 10.2739, 1.0]
["2026-09-29T18:10:14.280084+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:14.282886+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:14.364195+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:14.481268+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:14.494234+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:14.594909+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:14.605188+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:14.605669+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:15.490782+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:15.510995+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:15.686262+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:15.701187+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:16.013767+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:16.024482+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:10:16.030681+00:00", "trade", 10.29, 200.0]
["2026-09-29T18:10:16.030684+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:10:16.030738+00:00", "trade", 10.29, 200.0]
["2026-09-29T18:10:16.030772+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:10:16.030793+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:10:16.030793+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:10:16.030793+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:10:16.030817+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:10:16.030862+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:10:16.030873+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:10:16.030877+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:10:16.030887+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:10:16.030893+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:10:16.030934+00:00", "trade", 10.29, 3.0]
["2026-09-29T18:10:16.030936+00:00", "trade", 10.29, 39.0]
["2026-09-29T18:10:16.030952+00:00", "trade", 10.29, 61.0]
["2026-09-29T18:10:16.031018+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:10:16.031027+00:00", "trade", 10.29, 40.0]
["2026-09-29T18:10:16.031083+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:16.031218+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:16.031439+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:16.031529+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:16.031574+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:16.031609+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:16.031614+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:16.031614+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:16.031639+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:16.031644+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:16.031654+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:16.031679+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:16.031694+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:16.031714+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:16.031884+00:00", "trade", 10.28, 24.0]
["2026-09-29T18:10:16.031930+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:16.031930+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:16.032015+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:16.032015+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:16.032491+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:16.032932+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:16.047554+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:10:16.047554+00:00", "trade", 10.285, 25.0]
["2026-09-29T18:10:16.050970+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:16.120395+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:16.134248+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:16.134730+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:16.135045+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:16.135276+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:16.267611+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:16.268368+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:16.268769+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:16.354297+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:16.354748+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:16.436107+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:19.037801+00:00", "trade", 10.285, 13.0]
["2026-09-29T18:10:20.048859+00:00", "trade", 10.285, 94.0]
["2026-09-29T18:10:21.454393+00:00", "trade", 10.289, 16.0]
["2026-09-29T18:10:28.491195+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:10:28.494019+00:00", "trade", 10.28, 36.0]
["2026-09-29T18:10:28.494046+00:00", "trade", 10.28, 1.0]
["2026-09-29T18:10:28.494067+00:00", "trade", 10.28, 3.0]
["2026-09-29T18:10:28.494094+00:00", "trade", 10.28, 79.0]
["2026-09-29T18:10:28.518957+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:28.611221+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:28.666438+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:30.006503+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:30.678883+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:31.089050+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:31.090849+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:31.091335+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:31.601400+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:31.601876+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:32.149615+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:32.709152+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:33.942260+00:00", "trade", 10.2982, 3.0]
["2026-09-29T18:10:34.401820+00:00", "trade", 10.2882, 6.0]
["2026-09-29T18:10:34.478654+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:34.484253+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:35.134942+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:35.134947+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:35.188760+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:35.289494+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:35.346580+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:35.347031+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:35.545960+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:36.052326+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:36.238001+00:00", "trade", 10.28, 63.0]
["2026-09-29T18:10:36.239060+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:36.239100+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:38.034107+00:00", "trade", 10.285, 62.0]
["2026-09-29T18:10:38.222728+00:00", "trade", 10.2886, 1.0]
["2026-09-29T18:10:39.167531+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:39.167973+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:39.598117+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:39.689206+00:00", "trade", 10.28, 240.0]
["2026-09-29T18:10:39.689209+00:00", "trade", 10.28, 1.0]
["2026-09-29T18:10:39.689212+00:00", "trade", 10.28, 17.0]
["2026-09-29T18:10:39.689212+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:10:39.689215+00:00", "trade", 10.28, 120.0]
["2026-09-29T18:10:39.689215+00:00", "trade", 10.28, 180.0]
["2026-09-29T18:10:39.689218+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:10:39.689220+00:00", "trade", 10.28, 200.0]
["2026-09-29T18:10:39.689220+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:10:39.689224+00:00", "trade", 10.28, 5.0]
["2026-09-29T18:10:39.689455+00:00", "trade", 10.28, 200.0]
["2026-09-29T18:10:39.689467+00:00", "trade", 10.28, 20.0]
["2026-09-29T18:10:39.689467+00:00", "trade", 10.28, 120.0]
["2026-09-29T18:10:39.689467+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:10:39.689467+00:00", "trade", 10.28, 300.0]
["2026-09-29T18:10:39.689470+00:00", "trade", 10.28, 180.0]
["2026-09-29T18:10:39.689479+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:10:39.689479+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:10:39.689589+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:10:39.689640+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:10:39.689645+00:00", "trade", 10.28, 200.0]
["2026-09-29T18:10:39.689645+00:00", "trade", 10.28, 40.0]
["2026-09-29T18:10:39.689649+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:10:39.689789+00:00", "trade", 10.28, 85.0]
["2026-09-29T18:10:39.689820+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:10:39.689830+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:10:39.689835+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:10:39.689890+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:10:39.689945+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:39.689975+00:00", "trade", 10.28, 85.0]
["2026-09-29T18:10:39.689975+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:39.690100+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:39.690126+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:39.690146+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:39.690186+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:39.690251+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:39.690256+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:39.690256+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:39.690341+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:39.690386+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:39.690406+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:39.690421+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:39.690466+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:39.690466+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:39.690542+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:39.690582+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:39.690582+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:39.690782+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:39.690782+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:39.690902+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:39.690943+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:39.691458+00:00", "trade", 10.275, 4.0]
["2026-09-29T18:10:39.691584+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:39.691704+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:39.691865+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:39.692145+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:39.696345+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:39.702826+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:39.718937+00:00", "trade", 10.275, 5.0]
["2026-09-29T18:10:39.790294+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:39.988802+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:40.114626+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:40.114711+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:40.115263+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:40.116240+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:10:40.116285+00:00", "trade", 10.275, 62.0]
["2026-09-29T18:10:40.116375+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:10:40.116610+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:10:40.117133+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:10:40.118559+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:10:40.118592+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:10:40.118691+00:00", "trade", 10.275, 162.0]
["2026-09-29T18:10:40.119476+00:00", "trade", 10.275, 62.0]
["2026-09-29T18:10:40.119834+00:00", "trade", 10.275, 62.0]
["2026-09-29T18:10:40.126925+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:40.148657+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:10:40.148657+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:40.148792+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:10:40.149030+00:00", "trade", 10.275, 62.0]
["2026-09-29T18:10:40.151334+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:40.224218+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:10:40.285997+00:00", "trade", 10.275, 62.0]
["2026-09-29T18:10:40.381887+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:40.381948+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:41.955163+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:42.113384+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:42.754703+00:00", "trade", 10.2948, 2.0]
["2026-09-29T18:10:42.908258+00:00", "trade", 10.2812, 6.0]
["2026-09-29T18:10:43.115725+00:00", "trade", 10.275, 25.0]
["2026-09-29T18:10:43.815256+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:44.019652+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:44.019733+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:44.020549+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:44.020650+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:44.021176+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:44.024739+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:44.024795+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:44.024840+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:44.049554+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:44.049609+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:44.050115+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:44.050561+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:44.050561+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:44.050721+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:44.051187+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:44.051679+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:44.066965+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:44.084346+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:44.850085+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:44.866148+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:45.117049+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:10:45.117106+00:00", "trade", 10.275, 38.0]
["2026-09-29T18:10:45.117181+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:10:45.117184+00:00", "trade", 10.275, 90.0]
["2026-09-29T18:10:45.117211+00:00", "trade", 10.275, 62.0]
["2026-09-29T18:10:45.121350+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:45.128127+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:10:45.128185+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:10:45.129154+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:45.129154+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:45.129349+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:45.129389+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:45.136752+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:45.137473+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:45.434280+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:45.435328+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:45.871235+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:45.871235+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:45.871516+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:45.897082+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:46.019799+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:46.062375+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:46.839546+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:47.020526+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:47.020546+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:47.020847+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:47.038890+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:47.038895+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:47.072385+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:47.147649+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:47.159845+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:10:47.159993+00:00", "trade", 10.28, 24.0]
["2026-09-29T18:10:47.159993+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:47.159995+00:00", "trade", 10.28, 189.0]
["2026-09-29T18:10:47.159998+00:00", "trade", 10.28, 200.0]
["2026-09-29T18:10:47.160003+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:10:47.160003+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:10:47.160034+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:10:47.160038+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:10:47.160040+00:00", "trade", 10.28, 200.0]
["2026-09-29T18:10:47.160073+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:10:47.160094+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:10:47.160109+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:10:47.160161+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:10:47.160304+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:47.160334+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:47.160670+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:47.160775+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:47.160925+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:47.160930+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:47.160961+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:47.161442+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:47.162053+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:47.162088+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:47.162093+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:47.162414+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:47.162715+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:47.162730+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:47.162910+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:47.164013+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:47.185399+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:47.185900+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:47.462629+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:47.802222+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:47.808181+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:48.091160+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:48.096343+00:00", "trade", 10.285, 1.0]
["2026-09-29T18:10:48.754008+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:48.754489+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:48.756920+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:48.757166+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:48.809390+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:48.810026+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:48.811625+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:49.013736+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:49.274176+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:49.841948+00:00", "trade", 10.2815, 5.0]
["2026-09-29T18:10:49.842309+00:00", "trade", 10.2815, 1.0]
["2026-09-29T18:10:49.843682+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:50.849050+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:50.849131+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:51.048515+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:51.049077+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:51.598214+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:51.983205+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:52.105978+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:52.372106+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:53.231868+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:53.254211+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:53.254732+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:53.255058+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:54.437739+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:55.041422+00:00", "trade", 10.2801, 100.0]
["2026-09-29T18:10:55.168734+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:55.518131+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:55.896050+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:55.896130+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:55.896411+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:55.896491+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:55.896516+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:55.897007+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:55.952630+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:56.335446+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:56.335511+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:56.335521+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:56.336514+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:56.336554+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:56.336554+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:56.336674+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:56.336915+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:56.336955+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:56.336995+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:56.353519+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:56.406977+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:56.428302+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:56.876008+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:57.020176+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:57.950265+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:57.950937+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:57.951072+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:57.952340+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:57.952962+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:57.953002+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:57.958675+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:57.960941+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:57.960976+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:57.961923+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:57.986998+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:57.987058+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:57.987604+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:57.988080+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:10:57.990215+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:10:57.990221+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:10:57.990225+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:10:57.990225+00:00", "trade", 10.28, 200.0]
["2026-09-29T18:10:57.990227+00:00", "trade", 10.28, 300.0]
["2026-09-29T18:10:57.990316+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:10:57.990346+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:10:57.990376+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:10:57.990426+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:10:57.990451+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:10:57.990456+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:10:57.990461+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:10:57.990526+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:10:57.990563+00:00", "trade", 10.28, 40.0]
["2026-09-29T18:10:57.990652+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:10:57.990681+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:10:57.990684+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:10:57.990797+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:10:57.990907+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:57.991168+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:57.991198+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:57.991198+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:57.991198+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:57.991278+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:57.991293+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:57.991408+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:57.991438+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:57.991569+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:57.991829+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:57.993518+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:58.054150+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:10:58.054150+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:10:58.055501+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:59.221602+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:10:59.243965+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:00.006531+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:00.534172+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:00.722139+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:00.722931+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:00.830242+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:00.983747+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:01.263037+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:01.481868+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:01.583725+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:01.584247+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:02.104610+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:02.105026+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:02.547635+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:02.548362+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:04.233844+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:05.143059+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:05.257937+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:05.318872+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:05.507897+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:05.624239+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:08.103296+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:08.103777+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:08.206535+00:00", "trade", 10.2818, 2.0]
["2026-09-29T18:11:10.464787+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:10.465223+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:12.650536+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:16.024553+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:16.053241+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:16.240635+00:00", "trade", 10.2798, 7.0]
["2026-09-29T18:11:17.053808+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:18.821420+00:00", "trade", 10.2786, 9.0]
["2026-09-29T18:11:19.459190+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:19.459591+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:19.460067+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:19.516516+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:20.297707+00:00", "trade", 10.2807, 30.0]
["2026-09-29T18:11:20.451271+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:20.517735+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:20.702139+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:21.745773+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:21.748369+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:21.748394+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:21.854762+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:21.854788+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:21.919867+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:21.988551+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:22.395881+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:22.396542+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:22.550434+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:22.895490+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:23.397069+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:23.796255+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:23.825399+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:24.814774+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:26.143849+00:00", "trade", 10.275, 150.0]
["2026-09-29T18:11:27.130547+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:27.356199+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:28.283341+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:28.383851+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:28.639574+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:28.990525+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:28.990926+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:29.129245+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:29.160329+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:29.278984+00:00", "trade", 10.275, 5.0]
["2026-09-29T18:11:30.006554+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:32.357704+00:00", "trade", 10.2804, 2.0]
["2026-09-29T18:11:32.525199+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:32.525676+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:32.630831+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:33.038842+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:33.334852+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:35.404374+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:35.550381+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:35.868579+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:35.973278+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:36.035326+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:36.136411+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:36.182987+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:40.129828+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:47.055641+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:47.443597+00:00", "trade", 10.2792, 100.0]
["2026-09-29T18:11:49.210295+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:49.210746+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:49.211778+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:49.341542+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:49.342024+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:49.520194+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:11:49.520516+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:11:51.839855+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:51.840296+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:51.840311+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:51.840431+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:51.840792+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:51.840937+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:51.841474+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:51.911816+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:51.912297+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:53.266501+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:53.266937+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:53.267017+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:53.267022+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:54.340516+00:00", "trade", 10.2798, 2.0]
["2026-09-29T18:11:55.161357+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:55.162259+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:55.456289+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:55.457312+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:55.466894+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:55.467811+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:55.472172+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:55.486260+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:55.561284+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:56.946988+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:56.947449+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:57.046805+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:57.047247+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:57.047287+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:57.047768+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:57.964070+00:00", "trade", 10.2783, 9.0]
["2026-09-29T18:11:59.987978+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:11:59.988965+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:59.989085+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:59.989085+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:59.989090+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:59.990278+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:59.992283+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:11:59.993305+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:00.006582+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:01.621295+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:01.621812+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:01.621812+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:02.511941+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:05.936728+00:00", "trade", 10.2796, 49.0]
["2026-09-29T18:12:07.118001+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:07.118437+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:08.136455+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:08.762759+00:00", "trade", 10.2763, 1.0]
["2026-09-29T18:12:10.102240+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:10.103022+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:10.103664+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:10.103684+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:10.760612+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:11.071548+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:11.751927+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:11.783593+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:11.784079+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:14.173177+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:14.173653+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:14.174174+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:14.227832+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:14.470805+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:14.914333+00:00", "trade", 10.2763, 67.0]
["2026-09-29T18:12:17.080928+00:00", "trade", 10.2771, 100.0]
["2026-09-29T18:12:18.093727+00:00", "trade", 10.275, 9.0]
["2026-09-29T18:12:18.094082+00:00", "trade", 10.275, 1.0]
["2026-09-29T18:12:18.095449+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:20.502404+00:00", "trade", 10.2762, 1.0]
["2026-09-29T18:12:21.230347+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:21.230823+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:21.382193+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:21.382639+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:21.386118+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:21.455703+00:00", "trade", 10.2783, 2.0]
["2026-09-29T18:12:21.943499+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:24.007333+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:24.007919+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:24.121795+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:24.122246+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:25.143794+00:00", "trade", 10.275, 154.0]
["2026-09-29T18:12:25.145537+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:25.222561+00:00", "trade", 10.2715, 1.0]
["2026-09-29T18:12:25.222928+00:00", "trade", 10.2715, 1.0]
["2026-09-29T18:12:25.251735+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:26.135138+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:26.135614+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:26.247491+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:26.247937+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:28.783242+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:28.783718+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:29.637561+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:29.637952+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:29.637997+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:29.638478+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:29.786095+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:29.888238+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:30.006615+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:30.050815+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:30.294535+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:30.336495+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:34.573381+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:35.042077+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:35.172758+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:35.651708+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:35.653152+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:35.801355+00:00", "trade", 10.2772, 14.0]
["2026-09-29T18:12:36.681075+00:00", "trade", 10.2762, 9.0]
["2026-09-29T18:12:36.682683+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:36.683169+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:37.929496+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:38.230369+00:00", "trade", 10.275, 1.0]
["2026-09-29T18:12:38.231314+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:39.286384+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:12:39.286483+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:12:39.326003+00:00", "trade", 10.275, 123.0]
["2026-09-29T18:12:39.326091+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:12:39.326139+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:12:39.375396+00:00", "trade", 10.275, 100.0]
["2026-09-29T18:12:40.315981+00:00", "trade", 10.275, 6.0]
["2026-09-29T18:12:42.080807+00:00", "trade", 10.2774, 3.0]
["2026-09-29T18:12:45.594849+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:45.595465+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:45.632038+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:45.739949+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:45.740431+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:46.890629+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:47.029173+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:47.029650+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:47.477932+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:47.478438+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:48.136575+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:48.530698+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:48.574953+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:48.706236+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:48.732002+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:48.732443+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:48.980724+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:48.981205+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:49.048907+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:49.049388+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:49.176580+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:49.230759+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:49.338521+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:49.598530+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:51.020831+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:54.607855+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:54.611443+00:00", "trade", 10.28, 7.0]
["2026-09-29T18:12:54.611985+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:54.611995+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:54.612030+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:54.612075+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:54.612075+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:54.612110+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:54.612130+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:54.612140+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:54.612672+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:54.616751+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:12:54.616751+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:12:54.616757+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:12:54.616757+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:12:54.616757+00:00", "trade", 10.28, 1.0]
["2026-09-29T18:12:54.616822+00:00", "quote", 10.27, 10.28]
["2026-09-29T18:12:54.616823+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:12:54.616826+00:00", "trade", 10.28, 133.0]
["2026-09-29T18:12:54.616832+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:12:54.616835+00:00", "trade", 10.28, 500.0]
["2026-09-29T18:12:54.616835+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:12:54.616838+00:00", "trade", 10.28, 9.0]
["2026-09-29T18:12:54.616912+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:12:54.616942+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:12:54.616982+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:12:54.617117+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:12:54.617273+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:12:54.617343+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:12:54.617343+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:12:54.617348+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:12:54.617348+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:12:54.617373+00:00", "quote", 10.28, 10.28]
["2026-09-29T18:12:54.617473+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:12:54.617558+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:12:54.617588+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:12:54.617679+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:12:54.617829+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:12:54.617879+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:12:54.617984+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:12:54.618836+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:12:54.623618+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:12:54.624119+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:12:54.624154+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:12:54.624159+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:12:54.624159+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:12:54.624239+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:12:54.624856+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:12:54.631558+00:00", "trade", 10.28, 176.0]
["2026-09-29T18:12:54.672016+00:00", "trade", 10.28, 11.0]
["2026-09-29T18:12:54.739799+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:12:55.017373+00:00", "trade", 10.285, 60.0]
["2026-09-29T18:12:56.378115+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:12:58.990726+00:00", "trade", 10.278, 2.0]
["2026-09-29T18:13:00.006643+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:01.059719+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:01.060236+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:01.060692+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:01.171721+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:01.943804+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:02.060898+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:03.313505+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:03.313946+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:03.414405+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:03.414896+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:04.645100+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:05.128235+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:13:05.128897+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:05.129092+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:05.129533+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:07.068835+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:07.072063+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:07.659937+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:08.781401+00:00", "trade", 10.2773, 200.0]
["2026-09-29T18:13:08.833541+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:08.833982+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:08.834418+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:09.933008+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:09.934326+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:10.293812+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:13.758510+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:13.875419+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:13.875895+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:15.728696+00:00", "trade", 10.2782, 2.0]
["2026-09-29T18:13:15.731061+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:15.731537+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:15.731898+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:16.610389+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:16.748072+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:16.750413+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:17.087760+00:00", "trade", 10.2787, 49.0]
["2026-09-29T18:13:17.135189+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:13:17.135192+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:13:18.185980+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:18.309820+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:18.310256+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:18.600352+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:18.600873+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:18.837749+00:00", "trade", 10.285, 5.0]
["2026-09-29T18:13:19.111113+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:19.454183+00:00", "trade", 10.2885, 1.0]
["2026-09-29T18:13:19.454550+00:00", "trade", 10.2885, 1.0]
["2026-09-29T18:13:19.912099+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:20.309831+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:20.310307+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:21.034106+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:13:22.613721+00:00", "trade", 10.2788, 31.0]
["2026-09-29T18:13:26.056096+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:26.056532+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:26.056812+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:26.165852+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:26.166293+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:26.515864+00:00", "trade", 10.279, 71.0]
["2026-09-29T18:13:27.314872+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:27.315343+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:27.771855+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:27.772332+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:27.772372+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:27.897815+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:27.910185+00:00", "trade", 10.2796, 13.0]
["2026-09-29T18:13:28.102362+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:28.228924+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:28.444432+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:28.545106+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:28.796084+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:28.796134+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:28.797125+00:00", "trade", 10.285, 96.0]
["2026-09-29T18:13:28.798550+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:28.798890+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:13:28.799056+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:13:28.803521+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:13:28.804628+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:13:28.805392+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:13:28.805819+00:00", "trade", 10.285, 48.0]
["2026-09-29T18:13:28.806297+00:00", "trade", 10.285, 52.0]
["2026-09-29T18:13:28.817463+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:13:29.391942+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:30.006676+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:31.397286+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:13:31.398354+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:31.398514+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:31.398790+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:31.866622+00:00", "trade", 10.285, 1.0]
["2026-09-29T18:13:31.867586+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:32.229422+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:32.229823+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:32.460021+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:32.462116+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:32.565252+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:32.920953+00:00", "trade", 10.29, 64.0]
["2026-09-29T18:13:32.920968+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:32.921409+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:32.921485+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:32.921805+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:32.924286+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:32.949657+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:34.011869+00:00", "trade", 10.285, 26.0]
["2026-09-29T18:13:34.039824+00:00", "trade", 10.29, 9.0]
["2026-09-29T18:13:34.224507+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:34.225664+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:34.232501+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:35.133220+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:35.133726+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:35.901760+00:00", "trade", 10.2814, 1.0]
["2026-09-29T18:13:37.903876+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:13:37.903876+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:13:38.170430+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:38.171778+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:38.172595+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:38.172696+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:38.180800+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:38.186453+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:38.191450+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:38.191465+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:38.208817+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:13:38.208822+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:38.209268+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:38.209303+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:38.209538+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:38.233154+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:38.273090+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:39.394835+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:39.395567+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:39.396033+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:41.702618+00:00", "trade", 10.2828, 100.0]
["2026-09-29T18:13:41.703461+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:41.797690+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:42.106415+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:42.106866+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:42.271182+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:42.356120+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:43.197087+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:43.197092+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:13:43.349501+00:00", "trade", 10.29, 117.0]
["2026-09-29T18:13:43.445366+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:13:43.445901+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:13:43.451903+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:13:43.455278+00:00", "trade", 10.29, 125.0]
["2026-09-29T18:13:43.456222+00:00", "trade", 10.29, 41.0]
["2026-09-29T18:13:43.462501+00:00", "trade", 10.29, 50.0]
["2026-09-29T18:13:43.462738+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:13:43.501287+00:00", "trade", 10.29, 63.0]
["2026-09-29T18:13:43.520025+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:13:43.520052+00:00", "trade", 10.29, 400.0]
["2026-09-29T18:13:43.520055+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:13:43.520055+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:43.520061+00:00", "trade", 10.29, 188.0]
["2026-09-29T18:13:43.520064+00:00", "trade", 10.29, 191.0]
["2026-09-29T18:13:43.520076+00:00", "trade", 10.29, 1.0]
["2026-09-29T18:13:43.520085+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:13:43.520088+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:13:43.520091+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:13:43.520103+00:00", "trade", 10.29, 80.0]
["2026-09-29T18:13:43.520126+00:00", "quote", 10.28, 10.3]
["2026-09-29T18:13:43.520130+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:13:43.520146+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:43.520176+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:43.520176+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:43.520181+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:43.520206+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:43.520296+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:43.520296+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:43.520321+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:43.520326+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:43.520426+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:43.521173+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:43.521193+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:43.521288+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:43.521429+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:43.521439+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:43.521494+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:43.521519+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:43.521569+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:43.521815+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:43.521865+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:43.522251+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:43.522306+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:43.522732+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:44.422250+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:13:44.521139+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:44.853179+00:00", "trade", 10.295, 10.0]
["2026-09-29T18:13:45.149384+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:45.741548+00:00", "trade", 10.286, 7.0]
["2026-09-29T18:13:45.744324+00:00", "trade", 10.286, 2.0]
["2026-09-29T18:13:47.390625+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:47.391206+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:47.394770+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:47.450471+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:13:47.453359+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:47.453805+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:47.489603+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:13:47.493054+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:47.493931+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:47.494121+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:47.504330+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:47.528603+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:13:47.534227+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:47.796862+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:47.870283+00:00", "trade", 10.295, 73.0]
["2026-09-29T18:13:47.903435+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:47.964135+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:48.068233+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:48.295364+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:48.756276+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:48.756707+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:48.757173+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:48.860950+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:48.861411+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:48.861411+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:49.280965+00:00", "trade", 10.2866, 3.0]
["2026-09-29T18:13:51.255716+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:51.395053+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:51.499166+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:51.499647+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:52.567950+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:52.643495+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:52.643976+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:53.404065+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:53.722518+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:53.723050+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:55.499023+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:55.499504+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:56.687558+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:13:57.576519+00:00", "trade", 10.2848, 34.0]
["2026-09-29T18:13:57.576543+00:00", "trade", 10.2891, 9.0]
["2026-09-29T18:13:57.578262+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:57.578402+00:00", "trade", 10.295, 1.0]
["2026-09-29T18:13:57.578486+00:00", "trade", 10.2848, 60.0]
["2026-09-29T18:13:57.964716+00:00", "trade", 10.2852, 2.0]
["2026-09-29T18:13:59.854802+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:13:59.855363+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:00.006703+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:00.452073+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:00.570475+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:01.704761+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:01.704801+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:01.704881+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:02.041903+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:02.159734+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:02.465366+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:02.470373+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:06.016440+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:06.128798+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:07.396390+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:07.769939+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:07.876107+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:08.723565+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:09.195533+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:09.304362+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:09.443435+00:00", "trade", 10.2891, 100.0]
["2026-09-29T18:14:09.828540+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:09.885005+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:09.885576+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:09.886102+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:09.886418+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:09.886573+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:10.385697+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:10.386619+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:10.701087+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:10.702100+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:10.788992+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:10.976623+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:10.977175+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:10.977656+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:10.978097+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:11.002620+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:11.122952+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:11.998391+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:12.138314+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:18.284531+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:18.284596+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:18.284631+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:18.285287+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:18.285292+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:18.285754+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:18.463928+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:18.463933+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:19.199810+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:20.303053+00:00", "trade", 10.2893, 4.0]
["2026-09-29T18:14:20.865470+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:20.866011+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:20.866031+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:20.954376+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:20.954898+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:22.902276+00:00", "trade", 10.295, 1.0]
["2026-09-29T18:14:23.012050+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:24.561193+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:24.561754+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:24.562050+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:24.562190+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:24.563032+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:24.664549+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:25.009009+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:25.096838+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:25.113372+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:26.307420+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:26.444281+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:26.444652+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:26.491699+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:26.500585+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:26.501006+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:26.601290+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:26.601776+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:26.624961+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:26.872024+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:30.006732+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:30.240839+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:30.241315+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:30.893969+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:30.894410+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:31.097860+00:00", "trade", 10.295, 1.0]
["2026-09-29T18:14:31.267894+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:31.843038+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:33.475569+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:33.804111+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:33.804558+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:33.804558+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:33.807599+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:14:33.808271+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:34.414452+00:00", "trade", 10.2923, 1.0]
["2026-09-29T18:14:35.919442+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:36.101586+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:36.454095+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:39.710384+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:14:39.711003+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:14:42.016372+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:42.085852+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:43.123196+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:43.123943+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:43.134228+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:43.719456+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:44.065835+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:44.114266+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:44.381793+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:44.381833+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:44.439735+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:44.440212+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:44.633993+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:44.644187+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:44.644602+00:00", "trade", 10.295, 16.0]
["2026-09-29T18:14:44.645956+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:44.749528+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:44.749582+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:14:44.780472+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:14:44.792594+00:00", "trade", 10.295, 48.0]
["2026-09-29T18:14:44.800770+00:00", "trade", 10.286, 100.0]
["2026-09-29T18:14:46.255718+00:00", "trade", 10.295, 4.0]
["2026-09-29T18:14:49.282041+00:00", "trade", 10.2875, 3.0]
["2026-09-29T18:14:50.996152+00:00", "trade", 10.2855, 100.0]
["2026-09-29T18:14:51.089135+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:51.089651+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:51.090052+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:51.365693+00:00", "trade", 10.2874, 2.0]
["2026-09-29T18:14:51.367062+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:51.481492+00:00", "trade", 10.2949, 8.0]
["2026-09-29T18:14:51.633872+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:52.013676+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:52.014112+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:52.115909+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:52.747232+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:52.747713+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:54.430013+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:54.430499+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:54.612693+00:00", "trade", 10.2874, 2.0]
["2026-09-29T18:14:57.506141+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:57.980636+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:58.081807+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:14:58.082248+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:15:00.006759+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:15:01.996656+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:15:02.002089+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:15:02.002114+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:15:02.004520+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:15:02.005467+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:15:02.006535+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:15:02.014499+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:15:02.074772+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:15:02.111099+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:15:02.111159+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:15:02.115835+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:15:02.118271+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:15:02.251182+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:15:02.251613+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:15:02.251668+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:15:02.252129+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:15:08.543119+00:00", "trade", 10.295, 81.0]
["2026-09-29T18:15:08.615393+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:15:11.235681+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:15:11.244395+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:15:12.110012+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:15:12.119972+00:00", "trade", 10.3, 2.0]
["2026-09-29T18:15:12.119991+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:15:12.120993+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:15:12.123950+00:00", "trade", 10.3, 140.0]
["2026-09-29T18:15:12.123950+00:00", "trade", 10.3, 1.0]
["2026-09-29T18:15:12.123981+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:15:12.123984+00:00", "trade", 10.3, 191.0]
["2026-09-29T18:15:12.123987+00:00", "trade", 10.3, 40.0]
["2026-09-29T18:15:12.123987+00:00", "trade", 10.3, 60.0]
["2026-09-29T18:15:12.123990+00:00", "trade", 10.3, 197.0]
["2026-09-29T18:15:12.124005+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:15:12.124011+00:00", "trade", 10.3, 2000.0]
["2026-09-29T18:15:12.124015+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:15:12.124051+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:15:12.124051+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:15:12.124076+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:15:12.124076+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:15:12.124086+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:15:12.124131+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:15:12.124136+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:15:12.124161+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:15:12.124176+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:15:12.124186+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:15:12.124207+00:00", "trade", 10.3, 6.0]
["2026-09-29T18:15:12.124207+00:00", "trade", 10.3, 47.0]
["2026-09-29T18:15:12.124209+00:00", "trade", 10.3, 2.0]
["2026-09-29T18:15:12.124371+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:12.124652+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:12.124762+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:12.124893+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:12.124893+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:12.124893+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:12.124968+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:12.125045+00:00", "trade", 10.3, 16.0]
["2026-09-29T18:15:12.125048+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:12.125248+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:12.125329+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:12.125374+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:12.125374+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:12.125689+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:12.125770+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:12.125970+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:12.151421+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:12.293504+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:12.324833+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:12.501430+00:00", "trade", 10.2991, 1.0]
["2026-09-29T18:15:13.682137+00:00", "trade", 10.305, 4.0]
["2026-09-29T18:15:13.727187+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:15:14.535890+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:15:14.555720+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:14.555720+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:14.561962+00:00", "trade", 10.2875, 4.0]
["2026-09-29T18:15:18.275623+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:15:20.497901+00:00", "trade", 10.305, 4.0]
["2026-09-29T18:15:21.830716+00:00", "trade", 10.3015, 2.0]
["2026-09-29T18:15:21.831074+00:00", "trade", 10.3015, 1.0]
["2026-09-29T18:15:22.502723+00:00", "trade", 10.305, 52.0]
["2026-09-29T18:15:23.170082+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:23.170518+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:23.170523+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:23.170959+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:23.222817+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:23.450173+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:23.613502+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:24.185890+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:24.186351+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:24.229920+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:24.491862+00:00", "trade", 10.305, 10.0]
["2026-09-29T18:15:24.527603+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:26.825108+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:26.825544+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:26.825544+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:29.096525+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:29.096966+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:29.369143+00:00", "trade", 10.305, 6.0]
["2026-09-29T18:15:30.006787+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:31.027873+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:31.028349+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:31.029557+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:32.159722+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:32.449653+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:32.450359+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:32.684417+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:33.013308+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:15:34.016127+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:34.367638+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:35.902701+00:00", "trade", 10.2956, 2.0]
["2026-09-29T18:15:37.713128+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:37.813883+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:38.072042+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:38.846075+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:38.846416+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:38.846456+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:38.846481+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:38.846576+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:38.846912+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:40.117111+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:40.117547+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:41.109067+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:15:41.112125+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:15:41.114709+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:15:41.132358+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:41.141920+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:41.142101+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:41.142161+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:41.142437+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:41.142437+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:41.142888+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:41.143153+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:41.143610+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:41.143639+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:41.146341+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:41.178412+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:41.179851+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:41.310452+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:41.315694+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:41.429540+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:41.927255+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:41.957031+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:43.395723+00:00", "trade", 10.305, 120.0]
["2026-09-29T18:15:43.397121+00:00", "trade", 10.305, 94.0]
["2026-09-29T18:15:43.397610+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:43.397696+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:43.398036+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:43.398533+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:43.522715+00:00", "trade", 10.2997, 2.0]
["2026-09-29T18:15:43.654697+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:43.723572+00:00", "trade", 10.3007, 7.0]
["2026-09-29T18:15:47.087214+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:47.087294+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:47.087374+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:47.087655+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:47.088131+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:48.729669+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:48.730145+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:48.758678+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:48.758698+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:48.758698+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:48.759154+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:48.820420+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:49.192696+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:49.193819+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:49.739879+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:49.740149+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:49.740154+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:49.740275+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:49.774010+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:49.856511+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:50.244961+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:50.245798+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:50.249281+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:50.613288+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:50.613759+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:51.234883+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:51.235324+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:51.235885+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:52.644959+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:52.650042+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:52.650583+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:53.264299+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:55.071692+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:55.072128+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:55.573251+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:55.573291+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:55.573692+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:57.741878+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:57.742309+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:57.748915+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:57.909091+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:15:57.964734+00:00", "trade", 10.3003, 7.0]
["2026-09-29T18:15:59.476457+00:00", "trade", 10.2896, 100.0]
["2026-09-29T18:16:00.006820+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:00.173748+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:00.173908+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:00.174229+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:00.501418+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:00.875418+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:00.879658+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:02.319566+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:02.320242+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:02.320684+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:02.332876+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:16:02.333369+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:02.935739+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:16:02.937046+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:02.937482+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:03.317331+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:04.782209+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:04.782645+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:04.782645+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:06.525734+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:06.527333+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:09.097940+00:00", "trade", 10.305, 59.0]
["2026-09-29T18:16:10.057897+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:16:11.850114+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:11.850946+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:11.853116+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:11.860042+00:00", "trade", 10.31, 1.0]
["2026-09-29T18:16:11.861221+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:11.863783+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:16:11.871355+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:16:11.872392+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:11.872402+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:11.873580+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:11.883183+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:12.535747+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:13.170653+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:13.327296+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:13.327742+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:13.438456+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:13.535111+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:13.639925+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:13.747441+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:14.980301+00:00", "trade", 10.2913, 300.0]
["2026-09-29T18:16:15.017330+00:00", "trade", 10.2913, 33.0]
["2026-09-29T18:16:15.116390+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:15.116861+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:15.117442+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:15.715717+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:16.055513+00:00", "trade", 10.2913, 200.0]
["2026-09-29T18:16:17.056903+00:00", "trade", 10.2913, 52.0]
["2026-09-29T18:16:19.690655+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:19.691251+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:19.693336+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:20.472235+00:00", "trade", 10.292, 1.0]
["2026-09-29T18:16:20.473624+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:23.706023+00:00", "trade", 10.305, 3.0]
["2026-09-29T18:16:26.632054+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:26.668957+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:26.739139+00:00", "trade", 10.305, 1.0]
["2026-09-29T18:16:28.561441+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:16:28.561453+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:28.561934+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:28.561974+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:28.561974+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:28.561974+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:28.561979+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:28.562455+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:28.562455+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:28.563332+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:28.566855+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:28.612710+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:28.614113+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:28.640280+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:28.771979+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:16:28.772881+00:00", "trade", 10.305, 1.0]
["2026-09-29T18:16:28.772965+00:00", "trade", 10.305, 8.0]
["2026-09-29T18:16:28.777527+00:00", "trade", 10.305, 1.0]
["2026-09-29T18:16:29.009359+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:29.178892+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:30.006848+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:31.922344+00:00", "trade", 10.2914, 11.0]
["2026-09-29T18:16:31.923747+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:31.924263+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:31.924744+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:33.137742+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:33.258339+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:33.354518+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:16:33.773112+00:00", "trade", 10.305, 95.0]
["2026-09-29T18:16:36.377059+00:00", "trade", 10.3, 290.0]
["2026-09-29T18:16:36.433380+00:00", "trade", 10.3, 60.0]
["2026-09-29T18:16:36.435317+00:00", "trade", 10.3, 19.0]
["2026-09-29T18:16:36.435320+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:16:36.435323+00:00", "trade", 10.3, 200.0]
["2026-09-29T18:16:36.435353+00:00", "trade", 10.3, 200.0]
["2026-09-29T18:16:36.435558+00:00", "trade", 10.3, 133.0]
["2026-09-29T18:16:36.435561+00:00", "trade", 10.3, 97.0]
["2026-09-29T18:16:36.435564+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:16:36.435582+00:00", "trade", 10.3, 50.0]
["2026-09-29T18:16:36.435585+00:00", "trade", 10.3, 50.0]
["2026-09-29T18:16:36.435606+00:00", "trade", 10.3, 277.0]
["2026-09-29T18:16:36.435606+00:00", "trade", 10.3, 31.0]
["2026-09-29T18:16:36.435627+00:00", "trade", 10.3, 2.0]
["2026-09-29T18:16:36.435633+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:16:36.435638+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:16:36.435687+00:00", "trade", 10.3, 19.0]
["2026-09-29T18:16:36.435753+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:16:36.435753+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:16:36.435933+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:36.436049+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:36.436096+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:16:36.436174+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:36.436324+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:36.436355+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:36.436355+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:36.436355+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:36.436455+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:36.436455+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:36.436490+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:36.436640+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:36.436650+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:36.436695+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:36.436931+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:36.437532+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:36.438601+00:00", "trade", 10.3, 5.0]
["2026-09-29T18:16:36.438615+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:36.439096+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:36.439171+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:36.439572+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:36.452963+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:16:36.452966+00:00", "trade", 10.295, 88.0]
["2026-09-29T18:16:36.453460+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:36.454778+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:36.456497+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:36.784754+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:36.916628+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:16:36.916715+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:16:36.916757+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:16:36.917209+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:36.956440+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:16:36.956497+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:16:36.957107+00:00", "trade", 10.295, 147.0]
["2026-09-29T18:16:36.957505+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:36.957505+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:36.957620+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:36.957986+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:36.957986+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:37.916413+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:37.958989+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:38.341911+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:38.342312+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:38.375802+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:38.996249+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:38.996354+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:38.996725+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:39.018527+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:39.251847+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:39.253040+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:39.535542+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:39.904315+00:00", "trade", 10.3005, 29.0]
["2026-09-29T18:16:39.904942+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:39.929761+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:40.037442+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:40.038214+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:40.038415+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:41.021114+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:41.021605+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:41.041838+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:41.432794+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:41.617378+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:41.814884+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:41.816161+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:41.841893+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:41.981198+00:00", "trade", 10.3005, 1.0]
["2026-09-29T18:16:41.981816+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:41.982613+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:42.096841+00:00", "trade", 10.2977, 1.0]
["2026-09-29T18:16:42.421818+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:42.422560+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:42.422761+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:42.422761+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:42.423036+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:42.546641+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:42.546681+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:42.546681+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:42.547107+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:42.562634+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:42.563566+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:42.564002+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:42.921839+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:42.936123+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:42.936599+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:42.958095+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:43.012901+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:43.014334+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:43.014915+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:43.014996+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:43.063501+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:43.064042+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:43.064042+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:43.460095+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:43.460135+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:44.016119+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:44.016675+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:44.021677+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:44.022198+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:44.135769+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:44.135770+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:16:44.136195+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:44.136280+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:44.136280+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:44.136756+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:44.438735+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:44.440414+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:44.471984+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:44.733066+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:44.955285+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:45.091860+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:45.091875+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:45.465359+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:45.466311+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:45.484159+00:00", "trade", 10.295, 300.0]
["2026-09-29T18:16:45.510441+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:45.510962+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:45.675895+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:45.715404+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:45.818625+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:45.819181+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:46.110841+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:46.111317+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:46.563483+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:46.563979+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:46.597173+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:46.597669+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:46.705110+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:46.708784+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:46.815854+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:46.816345+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:48.296143+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:48.296549+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:48.296669+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:49.670149+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:49.670675+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:49.671156+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:49.671156+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:49.835247+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:49.835327+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:49.835688+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:49.840128+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:51.020543+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:51.022714+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:51.022714+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:51.365722+00:00", "trade", 10.3003, 3.0]
["2026-09-29T18:16:51.946172+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:52.699495+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:52.699977+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:52.733592+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:53.178370+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:54.932386+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:55.481037+00:00", "trade", 10.3003, 15.0]
["2026-09-29T18:16:58.127021+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:58.332450+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:59.167227+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:59.167563+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:59.167764+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:59.182524+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:59.183005+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:59.187526+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:59.737109+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:59.745469+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:59.766557+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:16:59.767196+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:59.767196+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:16:59.917667+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:17:00.006871+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:00.009999+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:00.011497+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:00.246697+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:00.580843+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:05.624425+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:08.009397+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:08.070643+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:08.621955+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:09.001825+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:11.660493+00:00", "trade", 10.29, 195.0]
["2026-09-29T18:17:12.098963+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:12.099404+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:12.124699+00:00", "trade", 10.3, 2.0]
["2026-09-29T18:17:12.717434+00:00", "trade", 10.295, 94.0]
["2026-09-29T18:17:13.815324+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:14.055155+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:14.055781+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:14.056333+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:14.056794+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:15.097877+00:00", "trade", 10.295, 1.0]
["2026-09-29T18:17:15.099300+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:15.099696+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:16.743172+00:00", "trade", 10.2985, 25.0]
["2026-09-29T18:17:16.753171+00:00", "trade", 10.295, 4.0]
["2026-09-29T18:17:16.753231+00:00", "trade", 10.295, 248.0]
["2026-09-29T18:17:16.753980+00:00", "trade", 10.295, 248.0]
["2026-09-29T18:17:16.754632+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:17:17.124627+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:17.125118+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:19.120460+00:00", "trade", 10.295, 1.0]
["2026-09-29T18:17:21.520627+00:00", "trade", 10.2975, 5.0]
["2026-09-29T18:17:22.474779+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:22.475260+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:23.519895+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:17:23.519982+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:17:23.520373+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:17:23.521807+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:17:23.522123+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:17:26.598693+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:17:26.600200+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:26.732339+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:26.750728+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:27.756492+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:27.858124+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:30.006895+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:32.076963+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:32.077985+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:32.079098+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:32.157655+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:35.790363+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:17:35.791446+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:35.798681+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:17:35.902704+00:00", "trade", 10.2984, 2.0]
["2026-09-29T18:17:36.158615+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:36.445718+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:36.446194+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:37.753341+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:37.753822+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:37.797917+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:39.687800+00:00", "trade", 10.295, 11.0]
["2026-09-29T18:17:40.693856+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:40.696563+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:40.697019+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:46.700371+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:46.700812+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:46.700892+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:53.143733+00:00", "trade", 10.2978, 2.0]
["2026-09-29T18:17:53.821197+00:00", "trade", 10.293, 3.0]
["2026-09-29T18:17:56.097716+00:00", "trade", 10.295, 2.0]
["2026-09-29T18:17:59.351984+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:59.352485+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:59.452473+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:59.452954+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:17:59.489728+00:00", "trade", 10.2978, 9.0]
["2026-09-29T18:17:59.688871+00:00", "trade", 10.293, 70.0]
["2026-09-29T18:18:00.006924+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:00.507880+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:18:00.521253+00:00", "trade", 10.293, 25.0]
["2026-09-29T18:18:00.666709+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:00.666949+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:00.667030+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:01.101084+00:00", "trade", 10.2942, 8.0]
["2026-09-29T18:18:01.101654+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:01.102130+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:01.234135+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:01.234576+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:01.238089+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:02.312487+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:02.312802+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:03.337377+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:03.337497+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:03.367308+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:03.367789+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:03.368385+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:03.386275+00:00", "trade", 10.3, 61.0]
["2026-09-29T18:18:04.245313+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:04.245799+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:04.245834+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:04.338134+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:04.480979+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:04.998792+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:04.999263+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:05.040050+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:05.970706+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:06.380674+00:00", "trade", 10.293, 3.0]
["2026-09-29T18:18:07.660738+00:00", "trade", 10.2944, 1.0]
["2026-09-29T18:18:09.063182+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:09.064511+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:09.254864+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:09.255450+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:09.608140+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:09.825907+00:00", "trade", 10.295, 113.0]
["2026-09-29T18:18:14.729588+00:00", "trade", 10.2948, 28.0]
["2026-09-29T18:18:15.085875+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:15.085915+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:15.085995+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:15.086356+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:15.086797+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:15.090196+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:15.103081+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:15.223322+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:16.826043+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:16.826509+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:16.827120+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:18.042178+00:00", "trade", 10.2931, 600.0]
["2026-09-29T18:18:18.046003+00:00", "trade", 10.2931, 90.0]
["2026-09-29T18:18:18.590137+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:18.590614+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:18.591055+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:18.604101+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:19.321208+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:19.424604+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:20.013641+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:20.014117+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:21.383046+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:21.655801+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:22.205143+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:22.269883+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:18:25.058466+00:00", "trade", 10.2961, 100.0]
["2026-09-29T18:18:26.187504+00:00", "trade", 10.295, 2.0]
["2026-09-29T18:18:26.368685+00:00", "trade", 10.295, 98.0]
["2026-09-29T18:18:26.740731+00:00", "trade", 10.2967, 2.0]
["2026-09-29T18:18:26.804082+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:26.838443+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:28.123467+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:28.123954+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:28.124114+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:28.183295+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:28.315460+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:28.422088+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:29.762204+00:00", "trade", 10.295, 50.0]
["2026-09-29T18:18:29.762306+00:00", "trade", 10.295, 1.0]
["2026-09-29T18:18:29.920143+00:00", "trade", 10.295, 1.0]
["2026-09-29T18:18:29.920696+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:29.920776+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:29.920882+00:00", "trade", 10.29, 99.0]
["2026-09-29T18:18:29.920896+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:29.920937+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:29.921257+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:29.921378+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:29.977837+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:30.006946+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:30.113136+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:18:30.114202+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:30.532889+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:31.924925+00:00", "trade", 10.295, 200.0]
["2026-09-29T18:18:31.930873+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:18:31.931588+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:31.931668+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:31.932029+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:31.934390+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:31.961159+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:35.173222+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:18:35.369244+00:00", "trade", 10.3, 9.0]
["2026-09-29T18:18:35.593541+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:35.596618+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:35.605544+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:35.618430+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:35.843305+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:35.853745+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:35.961061+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:36.026401+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:36.689259+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:38.957723+00:00", "trade", 10.2946, 9.0]
["2026-09-29T18:18:38.959858+00:00", "trade", 10.295, 2.0]
["2026-09-29T18:18:38.989726+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:38.990803+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:39.347147+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:18:39.412631+00:00", "trade", 10.295, 48.0]
["2026-09-29T18:18:43.229464+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:44.545256+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:48.414112+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:49.457771+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:18:49.457822+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:18:49.457913+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:18:49.461410+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:18:49.492152+00:00", "trade", 10.295, 164.0]
["2026-09-29T18:18:49.837124+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:49.837645+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:49.839490+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:50.432126+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:51.040243+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:51.042549+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:51.056714+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:18:51.056714+00:00", "trade", 10.295, 97.0]
["2026-09-29T18:18:51.365723+00:00", "trade", 10.2945, 2.0]
["2026-09-29T18:18:52.359053+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:52.360511+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:52.360692+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:52.363714+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:52.363964+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:52.775404+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:56.742774+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:56.743250+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:56.743375+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:59.555029+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:18:59.667607+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:00.006970+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:00.526257+00:00", "trade", 10.2982, 33.0]
["2026-09-29T18:19:04.205946+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:04.206442+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:04.206442+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:04.285505+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:04.497936+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:04.591536+00:00", "trade", 10.2897, 14.0]
["2026-09-29T18:19:07.893655+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:07.894181+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:07.894191+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:07.897363+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:07.900604+00:00", "trade", 10.2947, 8.0]
["2026-09-29T18:19:08.919604+00:00", "trade", 10.2983, 100.0]
["2026-09-29T18:19:09.596273+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:11.181547+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:11.181632+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:11.182108+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:11.182108+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:11.182579+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:11.883097+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:12.005413+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:12.124700+00:00", "trade", 10.2947, 2.0]
["2026-09-29T18:19:13.276068+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:13.276549+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:14.058566+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:14.076609+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:14.612139+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:14.612575+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:14.907928+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:14.911922+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:14.912363+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:17.163894+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:17.498637+00:00", "trade", 10.295, 4.0]
["2026-09-29T18:19:18.754734+00:00", "trade", 10.2946, 9.0]
["2026-09-29T18:19:18.975210+00:00", "trade", 10.3, 14.0]
["2026-09-29T18:19:18.975561+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:18.975586+00:00", "trade", 10.3, 10.0]
["2026-09-29T18:19:18.975842+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:18.976002+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:18.976002+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:18.977361+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:19.034221+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:19.154648+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:19.431066+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:19.467638+00:00", "trade", 10.2896, 4.0]
["2026-09-29T18:19:21.835455+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:21.837438+00:00", "trade", 10.295, 1.0]
["2026-09-29T18:19:23.059789+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:23.062325+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:23.063408+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:23.065618+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:23.070595+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:23.081165+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:23.103173+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:23.146596+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:23.165822+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:23.515803+00:00", "trade", 10.295, 228.0]
["2026-09-29T18:19:23.515825+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:23.516437+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:24.237954+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:24.238430+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:24.243933+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:24.246946+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:24.646607+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:24.646843+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:24.647284+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:24.647324+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:24.948160+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:26.072386+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:26.072867+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:29.692665+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:29.692665+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:29.695181+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:29.695532+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:29.695647+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:29.696343+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:29.764701+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:29.966772+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:29.968411+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:29.968852+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:30.006993+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:30.045800+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:30.075952+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:30.076393+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:30.222135+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:30.555875+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:30.555885+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:30.608114+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:30.608735+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:30.696454+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:32.135300+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:32.149528+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:19:32.150461+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:32.151082+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:32.151363+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:32.151944+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:32.462935+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:33.248881+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:33.698015+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:33.698977+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:33.800138+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:33.800579+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:34.215331+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:34.215346+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:34.289453+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:34.511411+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:34.520678+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:34.521215+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:34.521235+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:35.231084+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:35.274247+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:35.274899+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:35.276302+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:35.276738+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:35.288932+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:35.289007+00:00", "trade", 10.3, 1.0]
["2026-09-29T18:19:35.289574+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:35.289574+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:35.289574+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:35.289574+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:35.289624+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:35.289904+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:35.902702+00:00", "trade", 10.2946, 2.0]
["2026-09-29T18:19:36.468450+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:36.598790+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:36.598790+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:36.598790+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:36.599252+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:36.599252+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:36.599688+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:38.535230+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:38.569452+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:38.714457+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:38.728059+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:39.021357+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:39.021839+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:40.312095+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:40.312576+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:42.139114+00:00", "trade", 10.2982, 1.0]
["2026-09-29T18:19:42.178932+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:19:42.179109+00:00", "trade", 10.3, 4.0]
["2026-09-29T18:19:42.179136+00:00", "trade", 10.3, 15.0]
["2026-09-29T18:19:42.179163+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:19:42.180263+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:42.180607+00:00", "trade", 10.3, 11.0]
["2026-09-29T18:19:42.180704+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:42.180744+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:42.181145+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:42.187460+00:00", "trade", 10.2999, 19.0]
["2026-09-29T18:19:42.221477+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:19:42.222037+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:42.222077+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:42.222077+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:42.222157+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:42.222358+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:42.236842+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:43.425487+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:43.427617+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:43.428178+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:43.428183+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:43.432990+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:43.753293+00:00", "trade", 10.2999, 15.0]
["2026-09-29T18:19:44.488225+00:00", "trade", 10.2897, 44.0]
["2026-09-29T18:19:45.028077+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:45.798160+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:45.798631+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:46.477092+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:46.750412+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:46.750508+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:46.789240+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:47.025407+00:00", "trade", 10.295, 5.0]
["2026-09-29T18:19:47.187052+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:47.187889+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:47.188009+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:47.188370+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:47.280961+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:19:47.308691+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:47.309127+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:47.482229+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:48.276806+00:00", "trade", 10.2982, 100.0]
["2026-09-29T18:19:48.976632+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:48.976637+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:48.976637+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:49.289537+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:50.880369+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:51.053105+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:51.053586+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:51.054028+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:51.054829+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:51.480408+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:51.480408+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:51.481164+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:52.017807+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:52.036622+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:52.243389+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:52.244336+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:52.271521+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:52.326571+00:00", "trade", 10.2982, 1.0]
["2026-09-29T18:19:52.599482+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:52.600249+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:52.600649+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:52.806033+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:53.389445+00:00", "trade", 10.3, 40.0]
["2026-09-29T18:19:53.390029+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:53.390505+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:54.396079+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:54.711690+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:54.712612+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:54.712883+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:54.713168+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:54.713344+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:55.441457+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:55.441497+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:55.441893+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:55.525151+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:55.529121+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:55.842106+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:56.078283+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:56.269102+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:56.270085+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:56.270561+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:56.905229+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:19:56.905232+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:19:56.905232+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:56.905316+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:19:56.906169+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:56.906650+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:57.980655+00:00", "trade", 10.295, 20.0]
["2026-09-29T18:19:59.489698+00:00", "trade", 10.2952, 9.0]
["2026-09-29T18:19:59.490772+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:59.541428+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:19:59.700837+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:00.007026+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:00.077840+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:00.806760+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:01.102723+00:00", "trade", 10.2954, 2.0]
["2026-09-29T18:20:01.782167+00:00", "trade", 10.2955, 1.0]
["2026-09-29T18:20:03.010453+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:20:03.011433+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:03.011874+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:03.012315+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:03.015619+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:20:03.052085+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:05.533904+00:00", "trade", 10.295, 1.0]
["2026-09-29T18:20:06.967180+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:07.898111+00:00", "trade", 10.295, 12.0]
["2026-09-29T18:20:07.898226+00:00", "trade", 10.295, 1.0]
["2026-09-29T18:20:07.899807+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:20:07.908225+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:08.062089+00:00", "trade", 10.295, 75.0]
["2026-09-29T18:20:08.634970+00:00", "trade", 10.2953, 1.0]
["2026-09-29T18:20:08.807396+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:09.765801+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:20:09.765804+00:00", "trade", 10.295, 45.0]
["2026-09-29T18:20:09.915594+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:09.916110+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:10.164677+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:11.008225+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:11.109291+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:11.269040+00:00", "trade", 10.2901, 2.0]
["2026-09-29T18:20:11.330218+00:00", "trade", 10.3, 10.0]
["2026-09-29T18:20:11.330257+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:11.330693+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:11.330693+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:11.330738+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:11.332359+00:00", "trade", 10.3, 10.0]
["2026-09-29T18:20:11.332838+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:11.333294+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:11.340100+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:11.633118+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:14.269655+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:14.538936+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:15.521677+00:00", "trade", 10.2899, 6.0]
["2026-09-29T18:20:15.523504+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:16.252971+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:16.253417+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:17.689366+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:17.689366+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:17.689847+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:18.831936+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:18.833299+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:19.331931+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:20.696604+00:00", "trade", 10.3, 200.0]
["2026-09-29T18:20:20.696640+00:00", "trade", 10.3, 600.0]
["2026-09-29T18:20:20.696640+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:20.696643+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:20:20.696646+00:00", "trade", 10.3, 200.0]
["2026-09-29T18:20:20.696650+00:00", "trade", 10.3, 24.0]
["2026-09-29T18:20:20.696650+00:00", "trade", 10.3, 183.0]
["2026-09-29T18:20:20.696652+00:00", "trade", 10.3, 60.0]
["2026-09-29T18:20:20.696652+00:00", "trade", 10.3, 10.0]
["2026-09-29T18:20:20.696665+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:20:20.696667+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:20:20.696673+00:00", "trade", 10.3, 33.0]
["2026-09-29T18:20:20.696712+00:00", "trade", 10.3, 107.0]
["2026-09-29T18:20:20.696715+00:00", "quote", 10.29, 10.31]
["2026-09-29T18:20:20.696790+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:20.696825+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:20.696825+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:20.696846+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:20.696855+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:20.696956+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:20.696991+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:20.696996+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:20.697126+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:20.697542+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:20.697622+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:20.697622+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:20.697742+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:20.697742+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:20.697783+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:20.697983+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:20.698103+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:20.699261+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:20.706127+00:00", "trade", 10.305, 10.0]
["2026-09-29T18:20:20.710785+00:00", "trade", 10.3, 36.0]
["2026-09-29T18:20:20.710840+00:00", "trade", 10.3, 6.0]
["2026-09-29T18:20:20.710885+00:00", "trade", 10.3, 58.0]
["2026-09-29T18:20:20.712301+00:00", "trade", 10.3, 102.0]
["2026-09-29T18:20:20.717229+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:20.731373+00:00", "trade", 10.305, 76.0]
["2026-09-29T18:20:20.732195+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:20.739738+00:00", "trade", 10.305, 24.0]
["2026-09-29T18:20:20.772378+00:00", "trade", 10.305, 380.0]
["2026-09-29T18:20:21.137805+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:21.138286+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:22.755371+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:22.984107+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:20:23.243791+00:00", "trade", 10.305, 56.0]
["2026-09-29T18:20:23.447634+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:23.952320+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:24.005176+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:24.025092+00:00", "trade", 10.2983, 7.0]
["2026-09-29T18:20:24.025180+00:00", "trade", 10.2991, 5.0]
["2026-09-29T18:20:26.740698+00:00", "trade", 10.2979, 2.0]
["2026-09-29T18:20:27.672492+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:29.111076+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:29.111197+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:29.112555+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:29.113277+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:29.114600+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:29.349674+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:30.007050+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:30.716701+00:00", "trade", 10.2993, 28.0]
["2026-09-29T18:20:30.718428+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.654225+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.654341+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.654501+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.655062+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.655827+00:00", "trade", 10.31, 1.0]
["2026-09-29T18:20:31.655836+00:00", "trade", 10.31, 1.0]
["2026-09-29T18:20:31.656862+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.657343+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.657824+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.657962+00:00", "trade", 10.31, 1.0]
["2026-09-29T18:20:31.659228+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:20:31.659824+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.659824+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.660225+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.660265+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.660265+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.660265+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.660385+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.669005+00:00", "trade", 10.31, 1.0]
["2026-09-29T18:20:31.669587+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.670068+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.718410+00:00", "trade", 10.31, 1.0]
["2026-09-29T18:20:31.718415+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:20:31.718415+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:20:31.718418+00:00", "trade", 10.31, 120.0]
["2026-09-29T18:20:31.718421+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:20:31.718421+00:00", "trade", 10.31, 200.0]
["2026-09-29T18:20:31.718424+00:00", "trade", 10.31, 188.0]
["2026-09-29T18:20:31.718431+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:20:31.718436+00:00", "trade", 10.31, 39.0]
["2026-09-29T18:20:31.718436+00:00", "trade", 10.31, 468.0]
["2026-09-29T18:20:31.718436+00:00", "trade", 10.31, 12.0]
["2026-09-29T18:20:31.718439+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:20:31.718473+00:00", "trade", 10.31, 32.0]
["2026-09-29T18:20:31.718519+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:20:31.718528+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:20:31.718584+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:20:31.718629+00:00", "trade", 10.31, 140.0]
["2026-09-29T18:20:31.718632+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:20:31.718635+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:20:31.718659+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:20:31.718689+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:20:31.718709+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:20:31.718869+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:20:31.718924+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:20:31.718965+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:20:31.719011+00:00", "trade", 10.31, 1.0]
["2026-09-29T18:20:31.719026+00:00", "trade", 10.31, 65.0]
["2026-09-29T18:20:31.719026+00:00", "trade", 10.31, 12.0]
["2026-09-29T18:20:31.719045+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:20:31.719165+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:20:31.719205+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:20:31.719205+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:20:31.719290+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:20:31.719355+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:20:31.719355+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:20:31.719431+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:20:31.719486+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:20:31.719486+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:20:31.719566+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:20:31.719672+00:00", "trade", 10.31, 1.0]
["2026-09-29T18:20:31.719681+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:20:31.719686+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:20:31.719766+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:20:31.725605+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:20:31.725759+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:20:31.725759+00:00", "trade", 10.31, 200.0]
["2026-09-29T18:20:31.725777+00:00", "trade", 10.31, 300.0]
["2026-09-29T18:20:31.725780+00:00", "trade", 10.31, 300.0]
["2026-09-29T18:20:31.725783+00:00", "trade", 10.31, 200.0]
["2026-09-29T18:20:31.725783+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:20:31.725786+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:20:31.725786+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:20:31.725819+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:20:31.725819+00:00", "trade", 10.31, 45.0]
["2026-09-29T18:20:31.725832+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:20:31.725834+00:00", "trade", 10.31, 300.0]
["2026-09-29T18:20:31.725838+00:00", "trade", 10.31, 94.0]
["2026-09-29T18:20:31.725838+00:00", "trade", 10.31, 50.0]
["2026-09-29T18:20:31.725843+00:00", "trade", 10.31, 50.0]
["2026-09-29T18:20:31.725843+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:20:31.725881+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:20:31.725926+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:20:31.725926+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:20:31.725931+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:20:31.725936+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:20:31.725971+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:20:31.725976+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:20:31.726006+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:20:31.726006+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:20:31.726011+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:20:31.726033+00:00", "trade", 10.31, 300.0]
["2026-09-29T18:20:31.726036+00:00", "trade", 10.31, 200.0]
["2026-09-29T18:20:31.726041+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:20:31.726041+00:00", "trade", 10.31, 85.0]
["2026-09-29T18:20:31.726041+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:20:31.726045+00:00", "trade", 10.31, 51.0]
["2026-09-29T18:20:31.726051+00:00", "trade", 10.31, 47.0]
["2026-09-29T18:20:31.726051+00:00", "trade", 10.31, 51.0]
["2026-09-29T18:20:31.726054+00:00", "trade", 10.31, 7.0]
["2026-09-29T18:20:31.726057+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:20:31.726147+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:20:31.726157+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:20:31.726162+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:20:31.726168+00:00", "trade", 10.31, 51.0]
["2026-09-29T18:20:31.726180+00:00", "trade", 10.305, 129.0]
["2026-09-29T18:20:31.726212+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:20:31.726252+00:00", "trade", 10.31, 7.0]
["2026-09-29T18:20:31.726287+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.726332+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.726345+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:20:31.726351+00:00", "trade", 10.31, 29.0]
["2026-09-29T18:20:31.726357+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.726372+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.726372+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.726397+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.726407+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.726407+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.726426+00:00", "trade", 10.31, 3.0]
["2026-09-29T18:20:31.726447+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.726447+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.726462+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.726527+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.726527+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.726608+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.726688+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.726688+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.726688+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.726728+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.726728+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.726768+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.726768+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.726808+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.726808+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.726848+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.726848+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.726883+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.726924+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.727004+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.727169+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.727204+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.727209+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.727565+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.727605+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.727685+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.728006+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.729685+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.729725+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.749979+00:00", "trade", 10.31, 14.0]
["2026-09-29T18:20:31.763180+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.827638+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:31.827638+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:32.115829+00:00", "trade", 10.305, 84.0]
["2026-09-29T18:20:32.354412+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:33.262624+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:33.323670+00:00", "trade", 10.305, 95.0]
["2026-09-29T18:20:33.446647+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:33.461031+00:00", "trade", 10.2938, 10.0]
["2026-09-29T18:20:33.679081+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:34.209493+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:34.241268+00:00", "trade", 10.3041, 100.0]
["2026-09-29T18:20:34.244943+00:00", "trade", 10.3041, 4.0]
["2026-09-29T18:20:35.436174+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:37.028409+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:37.028890+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:37.113116+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:37.113597+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:37.113642+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:39.301551+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:39.304869+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:39.355289+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:41.296039+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:41.296039+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:41.531635+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:41.914241+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:41.916315+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:41.927602+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:42.042361+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:42.566894+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:42.929527+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:42.929928+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:42.930039+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:43.036527+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:43.037068+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:44.059878+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:44.463349+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:45.246384+00:00", "trade", 10.305, 97.0]
["2026-09-29T18:20:45.471539+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:52.056736+00:00", "trade", 10.305, 2.0]
["2026-09-29T18:20:54.133610+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:54.134151+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:54.138837+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:54.174979+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:54.175440+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:54.377390+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:54.385530+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:56.201167+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:57.293297+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:57.293382+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:57.293472+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:57.293783+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:57.293904+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:57.293919+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:57.294395+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:57.294416+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:20:57.294996+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:57.295462+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:57.295903+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:57.295903+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:57.300869+00:00", "trade", 10.305, 30.0]
["2026-09-29T18:20:57.304504+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:58.450477+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:58.451259+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:58.556885+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:20:59.576663+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:21:00.007083+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:21:01.593835+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:21:01.594276+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:21:01.596040+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:21:01.612118+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:21:05.271013+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:21:06.247245+00:00", "trade", 10.305, 95.0]
["2026-09-29T18:21:07.106282+00:00", "trade", 10.305, 4950.0]
["2026-09-29T18:21:07.116906+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:21:07.116913+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:21:07.116942+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:21:07.116969+00:00", "trade", 10.305, 248.0]
["2026-09-29T18:21:07.116984+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:21:07.116987+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:21:07.117044+00:00", "trade", 10.305, 248.0]
["2026-09-29T18:21:07.117093+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:21:07.117282+00:00", "trade", 10.305, 125.0]
["2026-09-29T18:21:07.117475+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:21:07.117477+00:00", "trade", 10.305, 25.0]
["2026-09-29T18:21:07.117532+00:00", "trade", 10.305, 75.0]
["2026-09-29T18:21:07.117610+00:00", "trade", 10.305, 148.0]
["2026-09-29T18:21:07.118419+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:21:07.156062+00:00", "trade", 10.305, 30.0]
["2026-09-29T18:21:07.157325+00:00", "trade", 10.305, 1.0]
["2026-09-29T18:21:07.228914+00:00", "trade", 10.305, 192.0]
["2026-09-29T18:21:07.256135+00:00", "trade", 10.305, 4950.0]
["2026-09-29T18:21:08.479588+00:00", "trade", 10.3099, 4950.0]
["2026-09-29T18:21:08.610574+00:00", "trade", 10.3099, 4950.0]
["2026-09-29T18:21:08.612231+00:00", "trade", 10.31, 13.0]
["2026-09-29T18:21:08.612276+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:21:08.612294+00:00", "trade", 10.31, 112.0]
["2026-09-29T18:21:08.612514+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:21:08.612754+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:21:08.612834+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:21:08.612874+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:21:08.612874+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:21:08.613115+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:21:08.613169+00:00", "trade", 10.31, 55.0]
["2026-09-29T18:21:08.613356+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:21:08.613797+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:21:08.615037+00:00", "trade", 10.31, 1.0]
["2026-09-29T18:21:08.662694+00:00", "trade", 10.31, 13.0]
["2026-09-29T18:21:08.663277+00:00", "trade", 10.31, 7.0]
["2026-09-29T18:21:08.665121+00:00", "trade", 10.31, 1.0]
["2026-09-29T18:21:08.665400+00:00", "trade", 10.31, 400.0]
["2026-09-29T18:21:08.665404+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:21:08.665404+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:21:08.665407+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:21:08.665450+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:21:08.665467+00:00", "trade", 10.31, 160.0]
["2026-09-29T18:21:08.665475+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:21:08.665505+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:21:08.665540+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:21:08.665540+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:21:08.665580+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:21:08.665779+00:00", "trade", 10.31, 33.0]
["2026-09-29T18:21:08.665779+00:00", "trade", 10.31, 80.0]
["2026-09-29T18:21:08.665779+00:00", "trade", 10.31, 29.0]
["2026-09-29T18:21:08.665779+00:00", "trade", 10.31, 20.0]
["2026-09-29T18:21:08.665779+00:00", "trade", 10.31, 300.0]
["2026-09-29T18:21:08.665881+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:21:08.665960+00:00", "trade", 10.31, 57.0]
["2026-09-29T18:21:08.665963+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:21:08.665966+00:00", "trade", 10.31, 180.0]
["2026-09-29T18:21:08.665966+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:21:08.666002+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:21:08.666071+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:21:08.666076+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:21:08.666081+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:21:08.666086+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:21:08.666116+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:21:08.666131+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:08.666151+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:08.666181+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:08.666251+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:08.666297+00:00", "trade", 10.31, 1.0]
["2026-09-29T18:21:08.666372+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:08.666402+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:08.666402+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:08.666402+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:08.666482+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:08.666482+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:08.666487+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:08.666532+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:08.666572+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:08.666572+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:08.666592+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:08.666612+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:08.666627+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:08.666653+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:08.666688+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:08.666728+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:08.666775+00:00", "trade", 10.31, 14.0]
["2026-09-29T18:21:08.667093+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:08.667274+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:08.679002+00:00", "trade", 10.31, 1.0]
["2026-09-29T18:21:08.715589+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:08.768445+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:08.768886+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:09.094351+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:09.337979+00:00", "trade", 10.315, 248.0]
["2026-09-29T18:21:09.337979+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:21:09.337985+00:00", "trade", 10.31, 300.0]
["2026-09-29T18:21:09.337985+00:00", "trade", 10.31, 300.0]
["2026-09-29T18:21:09.337988+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:21:09.337988+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:21:09.337994+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:21:09.337994+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:21:09.337997+00:00", "trade", 10.31, 2.0]
["2026-09-29T18:21:09.337997+00:00", "trade", 10.31, 198.0]
["2026-09-29T18:21:09.338001+00:00", "trade", 10.31, 150.0]
["2026-09-29T18:21:09.338030+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:21:09.338045+00:00", "trade", 10.31, 60.0]
["2026-09-29T18:21:09.338066+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:21:09.338066+00:00", "trade", 10.31, 168.0]
["2026-09-29T18:21:09.338069+00:00", "trade", 10.31, 130.0]
["2026-09-29T18:21:09.338250+00:00", "trade", 10.315, 248.0]
["2026-09-29T18:21:09.338250+00:00", "trade", 10.31, 184.0]
["2026-09-29T18:21:09.338252+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:21:09.338256+00:00", "trade", 10.31, 28.0]
["2026-09-29T18:21:09.338256+00:00", "trade", 10.31, 29.0]
["2026-09-29T18:21:09.338256+00:00", "trade", 10.31, 52.0]
["2026-09-29T18:21:09.338613+00:00", "trade", 10.31, 48.0]
["2026-09-29T18:21:09.338619+00:00", "trade", 10.31, 41.0]
["2026-09-29T18:21:09.338672+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:09.338783+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:09.338783+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:09.338783+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:09.338788+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:09.338833+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:09.338873+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:09.338873+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:09.338908+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:09.338953+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:09.338993+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:09.339033+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:09.339033+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:09.339234+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:09.339234+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:09.339302+00:00", "trade", 10.311, 20.0]
["2026-09-29T18:21:09.340672+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:09.340752+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:09.357116+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:09.423833+00:00", "trade", 10.3172, 5.0]
["2026-09-29T18:21:10.053143+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:10.053289+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:10.881346+00:00", "trade", 10.3071, 15.0]
["2026-09-29T18:21:11.119056+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:11.839051+00:00", "trade", 10.31, 117.0]
["2026-09-29T18:21:12.179395+00:00", "trade", 10.3199, 4950.0]
["2026-09-29T18:21:12.179521+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:21:12.180392+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:12.180432+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:12.180447+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:12.180462+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:12.180513+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:12.180523+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:12.180646+00:00", "trade", 10.318, 69.0]
["2026-09-29T18:21:12.180694+00:00", "trade", 10.31, 3.0]
["2026-09-29T18:21:12.181400+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:12.212784+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:21:12.212787+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:21:12.212796+00:00", "trade", 10.3199, 4950.0]
["2026-09-29T18:21:12.212853+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:21:12.212853+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:21:12.212907+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:21:12.212913+00:00", "trade", 10.32, 15.0]
["2026-09-29T18:21:12.212916+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:21:12.212958+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:21:12.212961+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:21:12.212967+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:21:12.212967+00:00", "trade", 10.32, 400.0]
["2026-09-29T18:21:12.212970+00:00", "trade", 10.32, 40.0]
["2026-09-29T18:21:12.212974+00:00", "trade", 10.32, 40.0]
["2026-09-29T18:21:12.212974+00:00", "trade", 10.32, 4.0]
["2026-09-29T18:21:12.212976+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:21:12.213005+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:21:12.213005+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:21:12.213025+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:21:12.213025+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:21:12.213090+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:21:12.213115+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:21:12.213148+00:00", "trade", 10.32, 140.0]
["2026-09-29T18:21:12.213210+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:21:12.213276+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:21:12.213351+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:21:12.213366+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.213366+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.213486+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.213516+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.213566+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.213599+00:00", "trade", 10.32, 9.0]
["2026-09-29T18:21:12.213606+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.213646+00:00", "trade", 10.32, 116.0]
["2026-09-29T18:21:12.213646+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.213671+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.213716+00:00", "trade", 10.32, 75.0]
["2026-09-29T18:21:12.213767+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.213782+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.213847+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.213872+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.213887+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.213922+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.213922+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.214053+00:00", "trade", 10.3195, 58.0]
["2026-09-29T18:21:12.214108+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.214564+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.214569+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.214589+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.214589+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.215245+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.217806+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.246825+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.262824+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.313920+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.318441+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.436918+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.582887+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:21:12.582890+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:21:12.582890+00:00", "trade", 10.32, 300.0]
["2026-09-29T18:21:12.582895+00:00", "trade", 10.32, 150.0]
["2026-09-29T18:21:12.582895+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:21:12.583208+00:00", "trade", 10.325, 248.0]
["2026-09-29T18:21:12.583211+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:21:12.583304+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:21:12.583578+00:00", "trade", 10.325, 248.0]
["2026-09-29T18:21:12.583582+00:00", "trade", 10.32, 74.0]
["2026-09-29T18:21:12.583584+00:00", "trade", 10.32, 220.0]
["2026-09-29T18:21:12.583587+00:00", "trade", 10.32, 58.0]
["2026-09-29T18:21:12.583823+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.583823+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.583888+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.583888+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.583903+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.583908+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.583923+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.584008+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.584008+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.584128+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.584128+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.584146+00:00", "trade", 10.32, 20.0]
["2026-09-29T18:21:12.584444+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.585522+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:12.586591+00:00", "trade", 10.32, 150.0]
["2026-09-29T18:21:12.586595+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:21:12.587096+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:21:12.587205+00:00", "trade", 10.32, 142.0]
["2026-09-29T18:21:12.587208+00:00", "trade", 10.32, 80.0]
["2026-09-29T18:21:12.587236+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:21:12.587241+00:00", "trade", 10.32, 20.0]
["2026-09-29T18:21:12.587241+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:21:12.587241+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:21:12.587371+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:21:12.587431+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:21:12.587441+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:21:12.587527+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:12.587672+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:12.587682+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:12.587807+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:12.587842+00:00", "trade", 10.3213, 20.0]
["2026-09-29T18:21:12.587887+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:12.587927+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:12.587968+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:12.587968+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:12.587973+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:12.588048+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:12.588068+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:12.588068+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:12.588123+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:12.588123+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:12.588123+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:12.588208+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:12.588724+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:12.589170+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:12.589206+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:12.589667+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:12.589967+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:12.589974+00:00", "trade", 10.32, 5.0]
["2026-09-29T18:21:12.590408+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:12.590448+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:12.590509+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:12.726212+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:13.280692+00:00", "trade", 10.3101, 9900.0]
["2026-09-29T18:21:13.281754+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:13.281940+00:00", "trade", 10.3108, 117.0]
["2026-09-29T18:21:13.845722+00:00", "trade", 10.315, 9900.0]
["2026-09-29T18:21:13.846973+00:00", "trade", 10.315, 109.0]
["2026-09-29T18:21:15.198023+00:00", "trade", 10.3101, 9900.0]
["2026-09-29T18:21:15.199076+00:00", "trade", 10.315, 200.0]
["2026-09-29T18:21:15.199289+00:00", "trade", 10.3101, 109.0]
["2026-09-29T18:21:15.199414+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:16.769333+00:00", "trade", 10.315, 2.0]
["2026-09-29T18:21:17.759233+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:17.759744+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:17.761248+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:18.617809+00:00", "trade", 10.31, 3.0]
["2026-09-29T18:21:18.628743+00:00", "trade", 10.3075, 61.0]
["2026-09-29T18:21:18.975700+00:00", "trade", 10.311, 2.0]
["2026-09-29T18:21:19.376115+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:21:19.376132+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:19.376614+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:19.376614+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:19.376694+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:19.377095+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:19.730155+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:20.680042+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:21.229445+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:21.229835+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:21.230166+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:21.231489+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:21.232106+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:21.232402+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:21.232612+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:21.235369+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:21.309039+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:21.309460+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:21.309520+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:21.407173+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:21.524457+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:22.043441+00:00", "trade", 10.3117, 61.0]
["2026-09-29T18:21:22.219817+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:22.219847+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:22.220278+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:22.220379+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:22.220459+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:22.222539+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:22.249934+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:22.249989+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:22.250385+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:22.391035+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:22.656146+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:23.080977+00:00", "trade", 10.3118, 100.0]
["2026-09-29T18:21:23.550290+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:23.550330+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:24.151294+00:00", "trade", 10.3118, 100.0]
["2026-09-29T18:21:24.152368+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:24.152844+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:24.152884+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:24.423226+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:21:24.426359+00:00", "trade", 10.315, 10.0]
["2026-09-29T18:21:24.987396+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:24.987417+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:21:24.987917+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:24.987917+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:25.518530+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:25.629033+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:25.632735+00:00", "trade", 10.3186, 1.0]
["2026-09-29T18:21:26.297218+00:00", "trade", 10.3186, 1.0]
["2026-09-29T18:21:26.615607+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:26.616123+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:26.700198+00:00", "trade", 10.3099, 20.0]
["2026-09-29T18:21:28.787713+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:29.795482+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:29.795918+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:29.795963+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:29.835848+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:29.835893+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:29.836294+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:29.863794+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:29.864156+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:29.864661+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:29.864702+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:29.864742+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:29.865103+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:29.901715+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:30.007126+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:30.766914+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:31.147801+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:31.148242+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:31.148678+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:31.148718+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:31.249433+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:31.249874+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:31.396122+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:31.609711+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:31.609751+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:31.610148+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:31.610152+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:31.719187+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:31.719943+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:31.736753+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:31.739069+00:00", "trade", 10.3119, 53.0]
["2026-09-29T18:21:31.740873+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:31.741309+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:31.819956+00:00", "trade", 10.3119, 6.0]
["2026-09-29T18:21:32.438454+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:32.439000+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:33.361596+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:34.053303+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:34.129094+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:34.130011+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:37.981381+00:00", "trade", 10.3076, 11.0]
["2026-09-29T18:21:38.501031+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:38.503593+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:38.991309+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:38.991314+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:38.991609+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:38.991785+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:40.593412+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:21:41.301756+00:00", "trade", 10.3119, 69.0]
["2026-09-29T18:21:44.180548+00:00", "trade", 10.3112, 2.0]
["2026-09-29T18:21:45.131072+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:21:45.131075+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:21:45.131078+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:21:45.131078+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:21:45.131111+00:00", "trade", 10.32, 20.0]
["2026-09-29T18:21:45.131114+00:00", "trade", 10.32, 15.0]
["2026-09-29T18:21:45.131120+00:00", "trade", 10.32, 72.0]
["2026-09-29T18:21:45.131141+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:21:45.131210+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:21:45.131250+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:21:45.131265+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:21:45.131276+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:21:45.131307+00:00", "trade", 10.32, 74.0]
["2026-09-29T18:21:45.131313+00:00", "trade", 10.32, 68.0]
["2026-09-29T18:21:45.131316+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:21:45.131322+00:00", "trade", 10.32, 120.0]
["2026-09-29T18:21:45.131322+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:21:45.131322+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:21:45.131325+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:21:45.131325+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:21:45.131431+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:21:45.131496+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:21:45.131506+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:21:45.131546+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:45.131702+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:45.131747+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:45.131827+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:45.131867+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:45.131867+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:45.131878+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:21:45.131907+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:45.131907+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:45.131907+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:45.131917+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:21:45.131947+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:45.131947+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:45.132022+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:45.132107+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:45.132107+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:45.132183+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:45.132253+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:45.132308+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:45.132463+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:45.132549+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:45.132994+00:00", "trade", 10.33, 60.0]
["2026-09-29T18:21:45.135544+00:00", "trade", 10.32, 2.0]
["2026-09-29T18:21:45.150271+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:45.200721+00:00", "trade", 10.3188, 18.0]
["2026-09-29T18:21:45.257506+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:47.272443+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:21:47.274692+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:21:47.331807+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:21:47.395959+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:21:47.458863+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:21:47.458953+00:00", "trade", 10.325, 248.0]
["2026-09-29T18:21:47.512946+00:00", "trade", 10.325, 152.0]
["2026-09-29T18:21:47.863710+00:00", "trade", 10.325, 6.0]
["2026-09-29T18:21:48.804647+00:00", "trade", 10.325, 2.0]
["2026-09-29T18:21:49.278333+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:49.279175+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:50.620412+00:00", "trade", 10.325, 300.0]
["2026-09-29T18:21:52.109774+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:52.272145+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:55.818814+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:55.819811+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:55.821455+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:56.045293+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:58.277457+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:58.541308+00:00", "trade", 10.308, 6.0]
["2026-09-29T18:21:58.803845+00:00", "trade", 10.32, 40.0]
["2026-09-29T18:21:59.064997+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:59.134413+00:00", "trade", 10.3123, 41.0]
["2026-09-29T18:21:59.305795+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:21:59.371645+00:00", "trade", 10.325, 67.0]
["2026-09-29T18:21:59.372709+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:00.007155+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:01.098703+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:01.099214+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:01.212293+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:01.449969+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:01.987033+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:02.967687+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:06.108940+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:22:09.215451+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:09.635736+00:00", "trade", 10.3117, 2.0]
["2026-09-29T18:22:09.637110+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:10.776878+00:00", "trade", 10.3117, 162.0]
["2026-09-29T18:22:10.777437+00:00", "trade", 10.325, 200.0]
["2026-09-29T18:22:13.153664+00:00", "trade", 10.325, 7.0]
["2026-09-29T18:22:14.802676+00:00", "trade", 10.3108, 400.0]
["2026-09-29T18:22:14.836166+00:00", "trade", 10.3108, 20.0]
["2026-09-29T18:22:15.202712+00:00", "trade", 10.3249, 17.0]
["2026-09-29T18:22:15.413640+00:00", "trade", 10.325, 152.0]
["2026-09-29T18:22:15.416599+00:00", "trade", 10.325, 248.0]
["2026-09-29T18:22:15.770701+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:15.828872+00:00", "trade", 10.3108, 200.0]
["2026-09-29T18:22:15.830243+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:16.858249+00:00", "trade", 10.3108, 100.0]
["2026-09-29T18:22:17.887131+00:00", "trade", 10.3109, 21.0]
["2026-09-29T18:22:18.914493+00:00", "trade", 10.3109, 19.0]
["2026-09-29T18:22:19.942912+00:00", "trade", 10.3109, 8.0]
["2026-09-29T18:22:20.221847+00:00", "trade", 10.3223, 8.0]
["2026-09-29T18:22:20.440906+00:00", "trade", 10.3223, 1.0]
["2026-09-29T18:22:20.969721+00:00", "trade", 10.3109, 6.0]
["2026-09-29T18:22:22.000500+00:00", "trade", 10.3109, 162.0]
["2026-09-29T18:22:22.428802+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:22.428802+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:22.428862+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:22.428942+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:22.429067+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:22.429508+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:22.439312+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:22.442735+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:22.443191+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:22.622648+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:23.028533+00:00", "trade", 10.3109, 147.0]
["2026-09-29T18:22:23.029908+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:23.030389+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:23.031401+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:23.054431+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:23.054471+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:23.204398+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:24.019985+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:22:24.057992+00:00", "trade", 10.311, 103.0]
["2026-09-29T18:22:24.160097+00:00", "trade", 10.32, 20.0]
["2026-09-29T18:22:24.160100+00:00", "trade", 10.32, 101.0]
["2026-09-29T18:22:24.160121+00:00", "trade", 10.32, 99.0]
["2026-09-29T18:22:24.160125+00:00", "trade", 10.32, 40.0]
["2026-09-29T18:22:24.160127+00:00", "trade", 10.32, 63.0]
["2026-09-29T18:22:24.160127+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:22:24.160130+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:22:24.160133+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:22:24.160133+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:22:24.160136+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:22:24.160281+00:00", "trade", 10.32, 524.0]
["2026-09-29T18:22:24.160401+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:22:24.160404+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:22:24.160414+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:22:24.160424+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:22:24.160429+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:22:24.160549+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:22:24.160588+00:00", "trade", 10.32, 50.0]
["2026-09-29T18:22:24.160591+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:22:24.160594+00:00", "trade", 10.32, 2.0]
["2026-09-29T18:22:24.160594+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:22:24.160602+00:00", "trade", 10.32, 53.0]
["2026-09-29T18:22:24.160715+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:22:24.160725+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:22:24.160730+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:22:24.160765+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:22:24.160815+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:22:24.160825+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:22:24.160910+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:24.160927+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:22:24.160930+00:00", "trade", 10.32, 15.0]
["2026-09-29T18:22:24.160990+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:24.160990+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:24.161005+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:24.161075+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:24.161096+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:24.161100+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:24.161151+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:24.161151+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:24.161231+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:24.161231+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:24.161301+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:24.161351+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:24.161391+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:24.161391+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:24.161432+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:24.161432+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:24.161436+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:24.161436+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:24.161471+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:24.161532+00:00", "trade", 10.3211, 20.0]
["2026-09-29T18:22:24.161592+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:24.161712+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:24.162196+00:00", "trade", 10.32, 5.0]
["2026-09-29T18:22:24.162289+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:22:24.162629+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:24.262462+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:25.140362+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:22:25.144022+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:22:25.147961+00:00", "trade", 10.315, 6.0]
["2026-09-29T18:22:26.636273+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:27.883221+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:22:27.886758+00:00", "trade", 10.31, 2567.0]
["2026-09-29T18:22:27.887522+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:27.887802+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:27.888003+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:27.888006+00:00", "trade", 10.3119, 35.0]
["2026-09-29T18:22:27.899646+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:27.900212+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:28.183456+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:29.979402+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:29.979918+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:30.007188+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:30.400767+00:00", "trade", 10.3085, 100.0]
["2026-09-29T18:22:30.702433+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:30.703025+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:30.704297+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:31.460853+00:00", "trade", 10.3177, 7.0]
["2026-09-29T18:22:31.720702+00:00", "trade", 10.3123, 5.0]
["2026-09-29T18:22:31.960739+00:00", "trade", 10.3112, 5.0]
["2026-09-29T18:22:32.656871+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:32.726702+00:00", "trade", 10.3125, 1.0]
["2026-09-29T18:22:34.108067+00:00", "trade", 10.3178, 100.0]
["2026-09-29T18:22:36.245727+00:00", "trade", 10.3125, 2.0]
["2026-09-29T18:22:40.310000+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:40.310756+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:40.311238+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:41.402791+00:00", "trade", 10.3115, 100.0]
["2026-09-29T18:22:41.700625+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:41.701257+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:43.009754+00:00", "trade", 10.315, 2.0]
["2026-09-29T18:22:43.009874+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:22:44.348749+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:44.349231+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:44.380079+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:44.383923+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:44.697717+00:00", "trade", 10.315, 14.0]
["2026-09-29T18:22:44.698347+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:46.236764+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:46.312229+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:50.069201+00:00", "trade", 10.315, 2.0]
["2026-09-29T18:22:51.024161+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:52.180130+00:00", "trade", 10.3156, 100.0]
["2026-09-29T18:22:52.681207+00:00", "trade", 10.3156, 71.0]
["2026-09-29T18:22:52.838490+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:52.839207+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:52.941485+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:53.263492+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:53.417007+00:00", "trade", 10.3113, 100.0]
["2026-09-29T18:22:54.150032+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:54.309868+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:54.642740+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:55.037135+00:00", "trade", 10.3199, 1.0]
["2026-09-29T18:22:55.342647+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:55.445882+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:55.473563+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:55.509740+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:56.568395+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:56.669044+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:56.669811+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:56.771268+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:56.933840+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:57.034299+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:57.889705+00:00", "trade", 10.3135, 2.0]
["2026-09-29T18:22:58.616511+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:59.148733+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:22:59.215697+00:00", "trade", 10.3156, 100.0]
["2026-09-29T18:23:00.007196+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:00.548702+00:00", "trade", 10.31, 12.0]
["2026-09-29T18:23:01.007402+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:01.108879+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:01.375198+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:01.380967+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:01.381277+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:01.390254+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:01.397862+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:01.404713+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:01.407883+00:00", "trade", 10.315, 13.0]
["2026-09-29T18:23:01.408577+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:01.445380+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:01.472545+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:01.514660+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:01.666511+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:01.777656+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:02.250726+00:00", "trade", 10.3125, 2.0]
["2026-09-29T18:23:02.385929+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:02.445180+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:02.635673+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:02.635673+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:04.102405+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:04.441763+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:07.076646+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:07.181535+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:07.215506+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:07.316206+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:08.666728+00:00", "trade", 10.3147, 5.0]
["2026-09-29T18:23:09.583348+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:09.592049+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:09.598143+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:09.678270+00:00", "trade", 10.3124, 1.0]
["2026-09-29T18:23:09.679317+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:09.679593+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:23:09.679660+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:23:09.679684+00:00", "trade", 10.315, 192.0]
["2026-09-29T18:23:09.679763+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:09.684164+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:23:09.684218+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:23:09.685085+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:09.685166+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:09.685336+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:09.685607+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:10.300059+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:10.669218+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:10.669228+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:10.669805+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:10.670025+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:10.709599+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:10.710121+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:11.208963+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:11.214642+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:11.515674+00:00", "trade", 10.3149, 144.0]
["2026-09-29T18:23:11.603492+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:11.624257+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:11.945907+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:15.115938+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:23:15.120831+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:15.121352+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:15.221333+00:00", "trade", 10.3092, 100.0]
["2026-09-29T18:23:15.381476+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:15.382038+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:18.153385+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:18.179467+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:18.289679+00:00", "trade", 10.3144, 100.0]
["2026-09-29T18:23:18.330552+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:18.332196+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:18.332346+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:18.338837+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:18.352065+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:23:18.352119+00:00", "trade", 10.32, 25.0]
["2026-09-29T18:23:18.352324+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:18.353030+00:00", "trade", 10.32, 125.0]
["2026-09-29T18:23:18.353076+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:18.353957+00:00", "trade", 10.32, 22.0]
["2026-09-29T18:23:18.361591+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:20.568161+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:23:20.568171+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:23:20.568171+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:23:20.568215+00:00", "trade", 10.32, 99.0]
["2026-09-29T18:23:20.568224+00:00", "trade", 10.32, 9.0]
["2026-09-29T18:23:20.568230+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:23:20.568384+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:23:20.568417+00:00", "trade", 10.32, 44.0]
["2026-09-29T18:23:20.568417+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:23:20.568422+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:23:20.568447+00:00", "trade", 10.325, 10.0]
["2026-09-29T18:23:20.568515+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:20.568566+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:20.568610+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:20.568750+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:20.568755+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:20.568755+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:20.568770+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:20.568780+00:00", "trade", 10.32, 33.0]
["2026-09-29T18:23:20.568966+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:20.569041+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:20.569041+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:20.569081+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:20.569086+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:20.569126+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:20.569141+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:20.569241+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:20.569301+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:20.569301+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:20.569301+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:20.569517+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:20.570780+00:00", "trade", 10.32, 59.0]
["2026-09-29T18:23:20.570994+00:00", "trade", 10.32, 7.0]
["2026-09-29T18:23:20.572324+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:20.575799+00:00", "trade", 10.325, 10.0]
["2026-09-29T18:23:20.580084+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:23:20.580689+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:20.584929+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:20.668954+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:20.668959+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:20.669475+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:21.593650+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:21.757390+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:21.779162+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:21.882227+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:21.882668+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:22.471061+00:00", "trade", 10.3277, 1.0]
["2026-09-29T18:23:23.916289+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:24.075744+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:24.947189+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:25.314480+00:00", "trade", 10.325, 90.0]
["2026-09-29T18:23:25.314578+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:25.315480+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:25.315878+00:00", "trade", 10.3189, 20.0]
["2026-09-29T18:23:25.322763+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:25.323234+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:25.341016+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:25.371628+00:00", "trade", 10.325, 3.0]
["2026-09-29T18:23:25.594176+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:23:25.630405+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:25.630726+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:25.632971+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:25.668180+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:25.696392+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:25.742046+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:25.742066+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:26.349171+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:26.349642+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:27.427692+00:00", "trade", 10.3179, 2.0]
["2026-09-29T18:23:27.954538+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:27.970696+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:28.027567+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:29.086969+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:29.086969+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:29.751426+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:29.994549+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:30.007225+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:30.583301+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:30.689674+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:23:30.690346+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:30.690451+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:30.690812+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:30.728782+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:30.733925+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:31.101825+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:31.263082+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:23:31.264082+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:34.014236+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:23:34.021002+00:00", "trade", 10.325, 2.0]
["2026-09-29T18:23:34.027822+00:00", "trade", 10.325, 4.0]
["2026-09-29T18:23:36.181297+00:00", "trade", 10.3192, 100.0]
["2026-09-29T18:23:38.355729+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:38.356536+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:38.866837+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:23:38.867679+00:00", "trade", 10.3192, 10.0]
["2026-09-29T18:23:38.867953+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:39.249677+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:39.355990+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:39.356070+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:39.460880+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:42.512294+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:42.512780+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:42.513231+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:43.885423+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:43.886205+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:44.176055+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:44.381870+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:44.428150+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:44.615451+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:46.311197+00:00", "trade", 10.3198, 68.0]
["2026-09-29T18:23:46.312611+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:46.312651+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:46.536324+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:47.842289+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:23:47.842349+00:00", "trade", 10.32, 25.0]
["2026-09-29T18:23:47.843278+00:00", "trade", 10.32, 125.0]
["2026-09-29T18:23:47.843462+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:23:47.843465+00:00", "trade", 10.32, 160.0]
["2026-09-29T18:23:47.843465+00:00", "trade", 10.32, 220.0]
["2026-09-29T18:23:47.843468+00:00", "trade", 10.32, 8.0]
["2026-09-29T18:23:47.843468+00:00", "trade", 10.32, 40.0]
["2026-09-29T18:23:47.843486+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:23:47.843486+00:00", "trade", 10.32, 300.0]
["2026-09-29T18:23:47.843489+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:23:47.843489+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:23:47.843525+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:23:47.843528+00:00", "trade", 10.32, 89.0]
["2026-09-29T18:23:47.843534+00:00", "trade", 10.32, 9.0]
["2026-09-29T18:23:47.843540+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:23:47.843546+00:00", "trade", 10.32, 11.0]
["2026-09-29T18:23:47.843549+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:23:47.843555+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:23:47.843555+00:00", "trade", 10.32, 53.0]
["2026-09-29T18:23:47.843555+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:23:47.844087+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:23:47.844107+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:23:47.844132+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:23:47.844137+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:23:47.844152+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:23:47.844152+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:23:47.844187+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:23:47.844207+00:00", "trade", 10.32, 96.0]
["2026-09-29T18:23:47.844267+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:23:47.844313+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:47.844313+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:47.844428+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:47.844737+00:00", "trade", 10.32, 17.0]
["2026-09-29T18:23:47.844754+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:47.844759+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:47.844767+00:00", "trade", 10.3211, 21.0]
["2026-09-29T18:23:47.844789+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:47.844829+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:47.844869+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:47.844869+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:47.844869+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:47.844909+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:47.844909+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:47.845371+00:00", "trade", 10.32, 13.0]
["2026-09-29T18:23:47.845470+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:47.887881+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:48.288575+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:48.836194+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:49.118842+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:49.856640+00:00", "trade", 10.3151, 200.0]
["2026-09-29T18:23:50.174029+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:50.174059+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:50.174064+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:50.391256+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:50.756851+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:51.352930+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:51.370572+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:52.528153+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:53.110269+00:00", "trade", 10.3198, 100.0]
["2026-09-29T18:23:53.111301+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:53.680847+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:53.681724+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:53.701792+00:00", "trade", 10.3104, 20.0]
["2026-09-29T18:23:53.838209+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:23:54.620780+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:55.790600+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:55.816802+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:57.373287+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:57.487604+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:57.597080+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:57.597561+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:57.774041+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:57.994461+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:57.996000+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:58.022498+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:58.024102+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:58.125539+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:23:58.126370+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:58.154502+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:58.732288+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:59.726917+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:23:59.728309+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:23:59.881952+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:23:59.882033+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:23:59.882042+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:23:59.882243+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:23:59.882433+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:24:00.007258+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:24:00.328167+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:24:00.746143+00:00", "trade", 10.3185, 77.0]
["2026-09-29T18:24:00.747400+00:00", "trade", 10.3176, 20.0]
["2026-09-29T18:24:03.015432+00:00", "trade", 10.3173, 152.0]
["2026-09-29T18:24:04.124640+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:24:04.125081+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:24:04.230075+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:24:04.373382+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:24:04.374083+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:24:04.474593+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:24:06.109699+00:00", "trade", 10.3173, 2.0]
["2026-09-29T18:24:08.639944+00:00", "trade", 10.3124, 17.0]
["2026-09-29T18:24:09.520355+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:24:09.833736+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:24:09.835856+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:24:11.110051+00:00", "trade", 10.3197, 100.0]
["2026-09-29T18:24:12.299215+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:24:12.299736+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:24:12.299736+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:24:12.300217+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:24:14.856643+00:00", "trade", 10.3121, 10.0]
["2026-09-29T18:24:15.273526+00:00", "trade", 10.31, 63.0]
["2026-09-29T18:24:15.776192+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:24:15.777366+00:00", "trade", 10.31, 13.0]
["2026-09-29T18:24:15.777626+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:24:15.777631+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:24:15.777634+00:00", "trade", 10.31, 2.0]
["2026-09-29T18:24:15.777637+00:00", "trade", 10.31, 1.0]
["2026-09-29T18:24:15.777652+00:00", "trade", 10.31, 200.0]
["2026-09-29T18:24:15.777655+00:00", "trade", 10.31, 20.0]
["2026-09-29T18:24:15.777658+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:24:15.777658+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:24:15.777953+00:00", "trade", 10.31, 160.0]
["2026-09-29T18:24:15.777953+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:24:15.777956+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:24:15.777962+00:00", "trade", 10.31, 200.0]
["2026-09-29T18:24:15.777987+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:24:15.777992+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:24:15.777992+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:24:15.778007+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:24:15.778010+00:00", "trade", 10.31, 12.0]
["2026-09-29T18:24:15.778010+00:00", "trade", 10.31, 4.0]
["2026-09-29T18:24:15.778013+00:00", "trade", 10.31, 4.0]
["2026-09-29T18:24:15.778112+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:24:15.778151+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:24:15.778177+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:24:15.778177+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:24:15.778187+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:24:15.778190+00:00", "trade", 10.31, 159.0]
["2026-09-29T18:24:15.778428+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:15.778448+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:15.778458+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:15.778588+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:15.778668+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:15.778668+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:15.778681+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:24:15.778683+00:00", "trade", 10.31, 2.0]
["2026-09-29T18:24:15.778708+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:15.778748+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:15.778789+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:15.778829+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:15.778869+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:15.778869+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:15.778899+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:15.778899+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:15.778949+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:15.778949+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:15.778989+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:15.779109+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:15.779225+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:15.779305+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:15.780026+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:15.780304+00:00", "trade", 10.31, 60.0]
["2026-09-29T18:24:15.780949+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:15.782628+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:15.847091+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:15.848052+00:00", "trade", 10.305, 4.0]
["2026-09-29T18:24:15.848630+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:24:15.868462+00:00", "trade", 10.305, 4.0]
["2026-09-29T18:24:15.878862+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:16.657395+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:16.870002+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:24:16.871256+00:00", "trade", 10.3095, 20.0]
["2026-09-29T18:24:17.196448+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:17.197040+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:17.197366+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:17.197411+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:17.209650+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:17.232579+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:17.482540+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:17.482986+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:19.756217+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:19.756638+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:19.943701+00:00", "trade", 10.3158, 2.0]
["2026-09-29T18:24:20.236035+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:20.236476+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:22.065670+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:22.066312+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:22.357445+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:22.357926+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:27.148703+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:24:27.150445+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:27.336325+00:00", "trade", 10.3121, 5.0]
["2026-09-29T18:24:30.007281+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:31.020543+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:31.689922+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:32.466926+00:00", "trade", 10.3121, 100.0]
["2026-09-29T18:24:35.051005+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:24:35.595665+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:36.600880+00:00", "trade", 10.3166, 13.0]
["2026-09-29T18:24:38.219465+00:00", "trade", 10.305, 200.0]
["2026-09-29T18:24:38.456895+00:00", "trade", 10.3077, 1.0]
["2026-09-29T18:24:41.481195+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:24:44.452159+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:24:44.452159+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:24:44.452208+00:00", "trade", 10.302, 1.0]
["2026-09-29T18:24:46.345467+00:00", "trade", 10.3143, 6.0]
["2026-09-29T18:24:46.420165+00:00", "trade", 10.3143, 9.0]
["2026-09-29T18:24:46.872706+00:00", "trade", 10.305, 7.0]
["2026-09-29T18:24:47.925675+00:00", "trade", 10.3102, 85.0]
["2026-09-29T18:24:48.743751+00:00", "trade", 10.3102, 10.0]
["2026-09-29T18:24:49.895116+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:50.004511+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:51.019202+00:00", "trade", 10.3105, 100.0]
["2026-09-29T18:24:52.039571+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:52.327747+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:52.681698+00:00", "trade", 10.3159, 1.0]
["2026-09-29T18:24:53.462599+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:54.175706+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:54.176132+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:55.501989+00:00", "trade", 10.3105, 14.0]
["2026-09-29T18:24:56.195164+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:56.195605+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:56.196086+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:56.196121+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:24:56.289266+00:00", "trade", 10.3, 200.0]
["2026-09-29T18:24:56.289269+00:00", "trade", 10.3, 1.0]
["2026-09-29T18:24:56.289293+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:24:56.289299+00:00", "trade", 10.3, 2.0]
["2026-09-29T18:24:56.289299+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:24:56.289302+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:24:56.289305+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:24:56.289305+00:00", "trade", 10.3, 200.0]
["2026-09-29T18:24:56.289308+00:00", "trade", 10.3, 200.0]
["2026-09-29T18:24:56.289308+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:24:56.289308+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:24:56.289313+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:24:56.289338+00:00", "trade", 10.3, 20.0]
["2026-09-29T18:24:56.289358+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:24:56.289368+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:24:56.289433+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:24:56.289443+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:24:56.289561+00:00", "trade", 10.3, 37.0]
["2026-09-29T18:24:56.289564+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:24:56.289723+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:24:56.289726+00:00", "trade", 10.3, 40.0]
["2026-09-29T18:24:56.289738+00:00", "trade", 10.3, 80.0]
["2026-09-29T18:24:56.289741+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:24:56.289834+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:24:56.289844+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:24:56.289844+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:24:56.289854+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:24:56.289879+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:24:56.290000+00:00", "trade", 10.3, 18.0]
["2026-09-29T18:24:56.290000+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:56.290005+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:56.290012+00:00", "trade", 10.3, 18.0]
["2026-09-29T18:24:56.290030+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:56.290155+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:56.290240+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:56.290275+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:56.290330+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:56.290471+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:56.290476+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:56.290491+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:56.290501+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:56.290726+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:56.290746+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:56.290800+00:00", "trade", 10.295, 124.0]
["2026-09-29T18:24:56.290812+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:56.290812+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:56.290842+00:00", "trade", 10.3, 125.0]
["2026-09-29T18:24:56.291664+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:56.291774+00:00", "trade", 10.3, 75.0]
["2026-09-29T18:24:56.293022+00:00", "trade", 10.2997, 20.0]
["2026-09-29T18:24:56.293272+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:56.293629+00:00", "trade", 10.3, 13.0]
["2026-09-29T18:24:56.293798+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:24:56.294736+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:56.301241+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:56.301241+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:56.301297+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:56.301357+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:56.301357+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:56.301512+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:56.341412+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:56.351637+00:00", "trade", 10.295, 128.0]
["2026-09-29T18:24:56.492562+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:56.493028+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:56.518920+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:56.519386+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:57.022062+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:57.022133+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:57.025163+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:24:57.029265+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:57.033454+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:24:57.033460+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:24:57.033526+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:24:57.033832+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:24:57.089453+00:00", "trade", 10.295, 35.0]
["2026-09-29T18:24:57.090109+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:57.090174+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:57.120809+00:00", "trade", 10.3055, 52.0]
["2026-09-29T18:24:57.124549+00:00", "trade", 10.3055, 29.0]
["2026-09-29T18:24:57.402473+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:57.792892+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:57.894394+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:58.007859+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:58.074814+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:58.075285+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:58.075285+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:58.076137+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:58.200954+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:58.201365+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:59.496573+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:59.497064+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:59.497114+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:59.497230+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:59.497395+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:59.497400+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:59.497866+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:24:59.501550+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:00.007314+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:00.435814+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:00.436020+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:00.436486+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:00.482114+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:00.482636+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:01.467666+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:01.468127+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:03.098212+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:03.098678+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:03.157641+00:00", "trade", 10.3, 124.0]
["2026-09-29T18:25:03.158230+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:03.158265+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:03.158385+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:03.158586+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:03.158626+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:03.158867+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:03.158987+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:03.161267+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:03.259662+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:03.313956+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:03.372114+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:03.372570+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:03.372575+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:03.440237+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:03.440998+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:03.441124+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:03.441180+00:00", "trade", 10.3, 125.0]
["2026-09-29T18:25:03.441646+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:25:03.441694+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:25:03.441695+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:25:03.441715+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:03.441720+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:03.441769+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:25:03.441778+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:25:03.441784+00:00", "trade", 10.3, 1.0]
["2026-09-29T18:25:03.441799+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:25:03.441802+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:25:03.441832+00:00", "trade", 10.3, 2.0]
["2026-09-29T18:25:03.441835+00:00", "trade", 10.3, 300.0]
["2026-09-29T18:25:03.441840+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:25:03.441914+00:00", "trade", 10.3, 76.0]
["2026-09-29T18:25:03.441966+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:25:03.441996+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:25:03.442021+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:25:03.442022+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:25:03.442031+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:03.442031+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:25:03.442041+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:25:03.442046+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:03.442136+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:03.442156+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:03.442271+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:03.442347+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:03.442397+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:03.442402+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:03.442402+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:03.442412+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:03.442432+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:03.442467+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:03.442497+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:03.442497+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:03.442642+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:03.442677+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:03.442728+00:00", "trade", 10.3, 60.0]
["2026-09-29T18:25:03.442778+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:03.442951+00:00", "trade", 10.3, 75.0]
["2026-09-29T18:25:03.442958+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:03.442958+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:03.443033+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:03.443092+00:00", "trade", 10.298, 21.0]
["2026-09-29T18:25:03.443349+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:03.443479+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:03.443785+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:03.444081+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:03.444271+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:03.445760+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:03.446000+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:03.467658+00:00", "trade", 10.3, 200.0]
["2026-09-29T18:25:03.543036+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:03.845531+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:03.845962+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:04.019029+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:04.020508+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:04.022222+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:04.442884+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:04.443324+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:04.753347+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:04.799562+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:06.496071+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:06.496552+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:06.496632+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:06.496913+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:06.497109+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:06.497590+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:06.497630+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:07.171454+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:07.776770+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:07.777527+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:07.778008+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:08.009765+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:08.208227+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:08.208548+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:08.600132+00:00", "trade", 10.3, 20.0]
["2026-09-29T18:25:08.697949+00:00", "trade", 10.3, 50.0]
["2026-09-29T18:25:08.698027+00:00", "trade", 10.3, 31.0]
["2026-09-29T18:25:08.698041+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:25:08.698046+00:00", "trade", 10.3, 23.0]
["2026-09-29T18:25:08.698046+00:00", "trade", 10.3, 44.0]
["2026-09-29T18:25:08.698051+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:25:08.698190+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:25:08.698193+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:25:08.698224+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:25:08.698224+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:25:08.698314+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:25:08.698349+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:08.698369+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:08.698660+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:08.698670+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:08.698790+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:08.698790+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:08.698830+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:08.698945+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:08.699071+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:08.699071+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:08.699151+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:08.699191+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:08.699191+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:08.699191+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:08.699386+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:08.699627+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:08.701867+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:08.702789+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:08.702990+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:08.730320+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:08.730796+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:08.747549+00:00", "trade", 10.295, 4.0]
["2026-09-29T18:25:08.832072+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:08.855237+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:09.123426+00:00", "trade", 10.295, 6.0]
["2026-09-29T18:25:09.302623+00:00", "trade", 10.3022, 7.0]
["2026-09-29T18:25:09.591585+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:09.698710+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:09.699232+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:09.699633+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:10.077397+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:10.077878+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:10.077878+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:10.078354+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:12.047958+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:12.050509+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:13.149054+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:13.151831+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:13.323174+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:14.020198+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:14.072488+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:14.072493+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:14.073014+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:14.074257+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:14.260916+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:14.260956+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:14.262194+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:14.267241+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:14.814319+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:14.814895+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:14.851868+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:14.852349+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:14.980535+00:00", "trade", 10.3117, 100.0]
["2026-09-29T18:25:14.980890+00:00", "trade", 10.3117, 5.0]
["2026-09-29T18:25:14.986111+00:00", "trade", 10.3117, 20.0]
["2026-09-29T18:25:15.041794+00:00", "trade", 10.2924, 1.0]
["2026-09-29T18:25:15.116697+00:00", "trade", 10.3093, 1.0]
["2026-09-29T18:25:18.409527+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:18.420834+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:18.421295+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:18.505897+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:18.514768+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:18.617573+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:18.800628+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:25:18.801676+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:18.801676+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:18.801676+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:18.801826+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:18.821278+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:18.830399+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:18.885651+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:19.723697+00:00", "trade", 10.295, 1.0]
["2026-09-29T18:25:21.103541+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:21.104022+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:21.153715+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:21.209533+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:21.434113+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:22.186238+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:22.189486+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:22.498928+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:22.500912+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:23.023035+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:23.313803+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:25:23.313869+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:25:23.314499+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:23.567572+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:23.567582+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:23.825506+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:24.093153+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:24.093594+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:24.093644+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:24.093669+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:24.159371+00:00", "trade", 10.3119, 5.0]
["2026-09-29T18:25:24.465835+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:24.936104+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:25.516296+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:25.516732+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:26.147779+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:26.148210+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:26.148380+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:26.148726+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:26.148862+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:26.150626+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:26.151092+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:26.155497+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:26.158304+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:26.187153+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:26.249371+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:26.452199+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:26.458085+00:00", "trade", 10.2985, 97.0]
["2026-09-29T18:25:26.458639+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:26.895725+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:26.930317+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:26.941679+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:26.942145+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:26.943975+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:27.122034+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:27.122415+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:27.122585+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:27.122655+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:27.124895+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:27.478016+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:27.478016+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:27.478492+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:27.478973+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:27.720914+00:00", "trade", 10.3103, 4.0]
["2026-09-29T18:25:30.007337+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:30.450177+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:30.450617+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:30.913489+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:30.914935+00:00", "trade", 10.3, 125.0]
["2026-09-29T18:25:30.915269+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:30.915379+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:30.915524+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:30.915750+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:30.915850+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:30.915870+00:00", "trade", 10.3, 48.0]
["2026-09-29T18:25:30.916266+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:30.916446+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:30.916512+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:30.916601+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:25:30.916625+00:00", "trade", 10.295, 10.0]
["2026-09-29T18:25:30.916832+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:30.917328+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:30.925187+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:30.925653+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:30.925653+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:30.925658+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:31.757268+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:31.757539+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:31.757609+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:31.757774+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:31.757774+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:31.757920+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:31.757998+00:00", "trade", 10.3, 41.0]
["2026-09-29T18:25:31.758000+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:31.758001+00:00", "trade", 10.3, 86.0]
["2026-09-29T18:25:31.758004+00:00", "trade", 10.3, 1.0]
["2026-09-29T18:25:31.758004+00:00", "trade", 10.3, 13.0]
["2026-09-29T18:25:31.758007+00:00", "trade", 10.3, 87.0]
["2026-09-29T18:25:31.758058+00:00", "trade", 10.3, 59.0]
["2026-09-29T18:25:31.758070+00:00", "trade", 10.3, 13.0]
["2026-09-29T18:25:31.758070+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:25:31.758073+00:00", "trade", 10.3, 287.0]
["2026-09-29T18:25:31.758076+00:00", "trade", 10.3, 5.0]
["2026-09-29T18:25:31.758155+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:25:31.758176+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:25:31.758180+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:25:31.758241+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:25:31.758247+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:25:31.758247+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:25:31.758255+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:25:31.758260+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:25:31.758266+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:25:31.758266+00:00", "trade", 10.3, 54.0]
["2026-09-29T18:25:31.758271+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:25:31.758271+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:25:31.758272+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:25:31.758281+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:25:31.758285+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:25:31.758392+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:25:31.758401+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:25:31.758406+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:25:31.758441+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:25:31.758501+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:25:31.758521+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:31.758521+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:25:31.758671+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:31.758877+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:31.758877+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:31.758912+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:31.758912+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:31.758917+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:31.758947+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:31.759032+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:31.759077+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:31.759077+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:31.759163+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:31.759238+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:31.759246+00:00", "trade", 10.299, 20.0]
["2026-09-29T18:25:31.759458+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:31.760210+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:31.760215+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:31.762097+00:00", "trade", 10.3, 4.0]
["2026-09-29T18:25:31.763122+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:31.763723+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:31.764099+00:00", "trade", 10.31, 7.0]
["2026-09-29T18:25:31.764164+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:31.764646+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:31.764665+00:00", "trade", 10.305, 25.0]
["2026-09-29T18:25:31.764711+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:31.764711+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:31.764711+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:31.764711+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:31.764721+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:31.764766+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:31.765082+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:31.765127+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:31.765162+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:31.767247+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:31.782247+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:31.938076+00:00", "trade", 10.31, 10.0]
["2026-09-29T18:25:31.938103+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:31.938178+00:00", "trade", 10.31, 320.0]
["2026-09-29T18:25:31.938178+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:25:31.938188+00:00", "trade", 10.31, 195.0]
["2026-09-29T18:25:31.938196+00:00", "trade", 10.31, 81.0]
["2026-09-29T18:25:31.938199+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:25:31.938202+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:25:31.938202+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:25:31.938205+00:00", "trade", 10.31, 65.0]
["2026-09-29T18:25:31.938205+00:00", "trade", 10.31, 200.0]
["2026-09-29T18:25:31.938235+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:25:31.938238+00:00", "trade", 10.31, 400.0]
["2026-09-29T18:25:31.938238+00:00", "trade", 10.31, 5.0]
["2026-09-29T18:25:31.938244+00:00", "trade", 10.31, 20.0]
["2026-09-29T18:25:31.938248+00:00", "trade", 10.31, 1.0]
["2026-09-29T18:25:31.938265+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:25:31.938283+00:00", "trade", 10.31, 116.0]
["2026-09-29T18:25:31.938286+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:25:31.938286+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:25:31.938290+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:25:31.938293+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:25:31.938293+00:00", "trade", 10.31, 3.0]
["2026-09-29T18:25:31.938295+00:00", "trade", 10.31, 200.0]
["2026-09-29T18:25:31.938304+00:00", "trade", 10.31, 297.0]
["2026-09-29T18:25:31.938307+00:00", "trade", 10.31, 300.0]
["2026-09-29T18:25:31.938313+00:00", "trade", 10.31, 3.0]
["2026-09-29T18:25:31.938344+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:25:31.938355+00:00", "trade", 10.31, 97.0]
["2026-09-29T18:25:31.938424+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:25:31.938429+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:25:31.938520+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:25:31.938551+00:00", "trade", 10.31, 125.0]
["2026-09-29T18:25:31.938605+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:31.938645+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:31.938660+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:31.938695+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:31.938695+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:31.938695+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:31.938791+00:00", "trade", 10.31, 13.0]
["2026-09-29T18:25:31.938835+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:31.938860+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:31.938935+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:31.938996+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:31.939016+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:31.939086+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:31.939086+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:31.939101+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:31.939171+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:31.939171+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:31.939296+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:31.939296+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:31.939301+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:31.939427+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:31.939441+00:00", "trade", 10.3035, 21.0]
["2026-09-29T18:25:31.939502+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:31.939558+00:00", "trade", 10.31, 20.0]
["2026-09-29T18:25:31.940780+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:31.940820+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:31.941221+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:31.975864+00:00", "trade", 10.31, 13.0]
["2026-09-29T18:25:32.007644+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:32.007684+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:32.007724+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:32.008125+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:32.008205+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:32.008641+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:32.119084+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:32.119160+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:32.119601+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:32.310781+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:32.525171+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:33.342717+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:33.342913+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:33.342918+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:33.459836+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:34.201557+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:35.093200+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:35.978777+00:00", "trade", 10.303, 6.0]
["2026-09-29T18:25:36.206490+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:36.206690+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:36.216218+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:36.216414+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:36.517455+00:00", "trade", 10.315, 97.0]
["2026-09-29T18:25:36.518112+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:36.518588+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:36.519069+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:36.532992+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:36.690206+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:36.690607+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:37.277239+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:38.528448+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:38.528703+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:38.528813+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:38.529154+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:38.536807+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:39.969994+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:41.981198+00:00", "trade", 10.3031, 5.0]
["2026-09-29T18:25:41.982886+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:41.983007+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:41.983367+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:41.983683+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:41.983884+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:42.859293+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:42.859664+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:42.985909+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:43.070636+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:43.381575+00:00", "trade", 10.3102, 1.0]
["2026-09-29T18:25:44.530877+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:44.531754+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:44.531834+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:44.632779+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:46.684333+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:46.788146+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:46.788802+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:47.341508+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:48.635368+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:48.835489+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:50.469529+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:50.521424+00:00", "trade", 10.303, 8.0]
["2026-09-29T18:25:50.522060+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:50.522100+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:50.522781+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:50.522781+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:50.522821+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:50.523022+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:50.523503+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:50.525423+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:50.525423+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:50.531983+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:51.123456+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:51.215846+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:51.272737+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:25:55.739161+00:00", "trade", 10.31, 900.0]
["2026-09-29T18:25:55.739164+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:25:55.739166+00:00", "trade", 10.31, 1.0]
["2026-09-29T18:25:55.739255+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:25:55.739275+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:25:55.739315+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:25:55.739390+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:25:55.739395+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:25:55.739413+00:00", "trade", 10.31, 9.0]
["2026-09-29T18:25:55.739455+00:00", "quote", 10.31, 10.31]
["2026-09-29T18:25:55.739560+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:55.739916+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:55.740001+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:55.740052+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:55.740192+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:55.740257+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:55.740262+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:55.740282+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:55.740377+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:55.740452+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:55.742472+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:55.743262+00:00", "trade", 10.3102, 24.0]
["2026-09-29T18:25:55.743540+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:55.745650+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:55.746321+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:55.747229+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:55.747289+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:55.747539+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:55.748015+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:55.748181+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:55.748647+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:55.748697+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:55.761452+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:55.762054+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:55.765026+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:55.765678+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:25:55.772618+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:25:55.787344+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:55.809637+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:55.811236+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:55.850645+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:55.864257+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:57.614407+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:25:57.615446+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:57.615446+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:57.615461+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:57.619405+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:58.126697+00:00", "trade", 10.3049, 1.0]
["2026-09-29T18:25:58.319181+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:58.319718+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:58.319718+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:58.320154+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:58.689157+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:58.689553+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:58.689598+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:58.691999+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:59.711706+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:59.712168+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:59.713340+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:59.714077+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:59.848683+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:59.849134+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:25:59.849690+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:00.007365+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:00.131225+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:00.675200+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:00.675681+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:00.676122+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:01.841251+00:00", "trade", 10.3051, 1.0]
["2026-09-29T18:26:02.729304+00:00", "trade", 10.305, 2.0]
["2026-09-29T18:26:03.518534+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:03.519090+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:03.519501+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:03.520303+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:04.407565+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:04.408653+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:04.416121+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:04.467424+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:26:05.090276+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:05.105522+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:05.208793+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:05.288092+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:05.918721+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:26:05.920347+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:05.922878+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:06.223804+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:08.269784+00:00", "trade", 10.3063, 5.0]
["2026-09-29T18:26:08.271549+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:08.271950+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:12.739625+00:00", "trade", 10.305, 1.0]
["2026-09-29T18:26:13.206537+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:26:13.206619+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:26:13.356940+00:00", "trade", 10.3057, 5.0]
["2026-09-29T18:26:14.156023+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:15.779730+00:00", "trade", 10.3039, 2.0]
["2026-09-29T18:26:15.779787+00:00", "trade", 10.3038, 2.0]
["2026-09-29T18:26:16.115976+00:00", "trade", 10.3038, 31.0]
["2026-09-29T18:26:17.484443+00:00", "trade", 10.3076, 1.0]
["2026-09-29T18:26:21.520715+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:21.914267+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:21.914703+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:22.018936+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:22.020590+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:22.020605+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:22.020796+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:22.020953+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:26:22.021021+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:22.021402+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:22.021422+00:00", "trade", 10.305, 63.0]
["2026-09-29T18:26:22.021953+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:22.022440+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:22.054805+00:00", "trade", 10.305, 16.0]
["2026-09-29T18:26:22.964808+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:24.097739+00:00", "trade", 10.305, 1.0]
["2026-09-29T18:26:24.099093+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:24.520592+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:24.521394+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:25.077192+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:25.077252+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:25.077277+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:25.077492+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:25.077653+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:25.124670+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:25.228181+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:25.744706+00:00", "trade", 10.3061, 11.0]
["2026-09-29T18:26:25.883083+00:00", "trade", 10.3003, 700.0]
["2026-09-29T18:26:25.883516+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:25.883712+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:25.883742+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:25.883957+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:25.884073+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:25.884113+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:25.884118+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:25.884474+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:25.884474+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:25.884554+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:25.884594+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:25.886233+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:25.893400+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:25.893876+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:25.894162+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:25.894562+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:25.894638+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:26.048850+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:26.049050+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:26.049286+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:26.049526+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:26.049967+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:26.051486+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:26.051967+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:26.059014+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:26.059450+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:26.142037+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:26.345225+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:26.345466+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:26.345707+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:26.346183+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:26.346303+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:26.348067+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:26.348503+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:26.355149+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:26.355585+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:26.355670+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:26.379718+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:26.380159+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:26.380635+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:26.389681+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:26.390117+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:26.390117+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:26.390593+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:26.393440+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:26.394002+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:26.577218+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:27.148694+00:00", "trade", 10.3036, 2.0]
["2026-09-29T18:26:27.467352+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:27.467788+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:27.654540+00:00", "trade", 10.305, 5.0]
["2026-09-29T18:26:27.715908+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:28.103040+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:30.007399+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:30.453291+00:00", "trade", 10.3066, 200.0]
["2026-09-29T18:26:31.974192+00:00", "trade", 10.3062, 6.0]
["2026-09-29T18:26:32.184603+00:00", "trade", 10.3108, 100.0]
["2026-09-29T18:26:34.237837+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:26:34.238511+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:34.238867+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:34.238947+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:35.086665+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:35.763822+00:00", "trade", 10.306, 2.0]
["2026-09-29T18:26:36.343637+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:36.344074+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:37.712241+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:37.712707+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:38.323315+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:38.517498+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:39.703976+00:00", "trade", 10.3028, 1.0]
["2026-09-29T18:26:39.708794+00:00", "trade", 10.3, 1.0]
["2026-09-29T18:26:40.441689+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:40.442129+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:45.444593+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:45.444749+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:45.445024+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:47.067729+00:00", "trade", 10.3, 13.0]
["2026-09-29T18:26:47.068028+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:47.068138+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:47.068429+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:47.068484+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:47.068489+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:47.068644+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:47.068750+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:47.068885+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:47.069045+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:47.069141+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:47.069170+00:00", "trade", 10.3, 125.0]
["2026-09-29T18:26:47.069201+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:47.069326+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:47.069642+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:47.069682+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:47.070123+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:47.070599+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:47.078082+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:47.097689+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:47.931398+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:47.931584+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:47.931960+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:47.931960+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:47.932000+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:47.934561+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:26:48.132573+00:00", "trade", 10.3, 1.0]
["2026-09-29T18:26:48.132594+00:00", "trade", 10.3, 5.0]
["2026-09-29T18:26:48.132597+00:00", "trade", 10.3, 200.0]
["2026-09-29T18:26:48.132600+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:26:48.132654+00:00", "trade", 10.3, 29.0]
["2026-09-29T18:26:48.132688+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:26:48.132688+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:26:48.132688+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:26:48.132693+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:26:48.132698+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:26:48.132721+00:00", "trade", 10.3, 7.0]
["2026-09-29T18:26:48.132738+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:26:48.132738+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:26:48.132775+00:00", "trade", 10.3, 93.0]
["2026-09-29T18:26:48.132781+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:26:48.132832+00:00", "trade", 10.3, 53.0]
["2026-09-29T18:26:48.132863+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:26:48.132863+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:26:48.132883+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:26:48.132886+00:00", "trade", 10.3, 1.0]
["2026-09-29T18:26:48.132908+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:26:48.132923+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:26:48.132923+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:26:48.132933+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:26:48.132943+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:26:48.132973+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:26:48.133003+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:26:48.133043+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:26:48.133069+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:48.133069+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:48.133073+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:26:48.133076+00:00", "trade", 10.3, 9.0]
["2026-09-29T18:26:48.133189+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:48.133224+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:48.133254+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:48.133284+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:48.133294+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:48.133384+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:48.133389+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:48.133424+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:48.133424+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:48.133469+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:48.133499+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:48.133499+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:48.133499+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:48.133505+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:48.133545+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:48.133625+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:48.133625+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:48.133665+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:48.133745+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:48.133758+00:00", "trade", 10.3, 13.0]
["2026-09-29T18:26:48.133785+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:48.133865+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:48.133865+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:48.133905+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:48.133946+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:48.133981+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:26:48.134441+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:26:48.134480+00:00", "trade", 10.295, 200.0]
["2026-09-29T18:26:48.134600+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:26:48.134788+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:48.134889+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:26:48.134908+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:48.134967+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:26:48.135229+00:00", "trade", 10.2999, 21.0]
["2026-09-29T18:26:48.135304+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:48.139595+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:26:48.139604+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:26:48.143883+00:00", "trade", 10.295, 20.0]
["2026-09-29T18:26:48.154213+00:00", "trade", 10.295, 190.0]
["2026-09-29T18:26:48.154830+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:48.155432+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:48.155873+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:48.155913+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:48.157191+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:48.202128+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:48.233658+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:48.233703+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:49.134352+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:50.077961+00:00", "trade", 10.295, 10.0]
["2026-09-29T18:26:54.454768+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:54.558956+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:54.579453+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:26:54.583509+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:26:55.519788+00:00", "trade", 10.295, 12.0]
["2026-09-29T18:26:55.521602+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:26:56.317696+00:00", "trade", 10.3087, 70.0]
["2026-09-29T18:26:57.034720+00:00", "trade", 10.3033, 2.0]
["2026-09-29T18:26:57.035688+00:00", "trade", 10.3033, 2.0]
["2026-09-29T18:26:58.158405+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:58.158846+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:26:58.158910+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:26:58.854908+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:27:00.007422+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:00.453496+00:00", "trade", 10.2985, 1.0]
["2026-09-29T18:27:00.474985+00:00", "trade", 10.2985, 1.0]
["2026-09-29T18:27:00.715723+00:00", "trade", 10.295, 28.0]
["2026-09-29T18:27:01.166535+00:00", "trade", 10.295, 1.0]
["2026-09-29T18:27:01.581791+00:00", "trade", 10.3032, 3.0]
["2026-09-29T18:27:03.241427+00:00", "trade", 10.2989, 1.0]
["2026-09-29T18:27:04.282469+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:27:04.446128+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:04.446610+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:04.447046+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:04.552632+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:04.553123+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:06.455462+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:06.455687+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:09.720383+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:27:09.720904+00:00", "trade", 10.295, 148.0]
["2026-09-29T18:27:09.721237+00:00", "trade", 10.295, 27.0]
["2026-09-29T18:27:09.722155+00:00", "trade", 10.295, 21.0]
["2026-09-29T18:27:10.426545+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:10.427016+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:10.448959+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:10.454482+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:10.462681+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:11.029706+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:11.030137+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:11.537540+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:11.537575+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:11.537871+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:11.544717+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:11.546316+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:12.035676+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:12.867168+00:00", "trade", 10.2985, 94.0]
["2026-09-29T18:27:13.341466+00:00", "trade", 10.3036, 100.0]
["2026-09-29T18:27:13.346617+00:00", "trade", 10.3036, 20.0]
["2026-09-29T18:27:13.348948+00:00", "trade", 10.3036, 17.0]
["2026-09-29T18:27:13.350842+00:00", "trade", 10.3036, 5.0]
["2026-09-29T18:27:13.353124+00:00", "trade", 10.3036, 4.0]
["2026-09-29T18:27:13.354950+00:00", "trade", 10.3036, 3.0]
["2026-09-29T18:27:13.359268+00:00", "trade", 10.3036, 2.0]
["2026-09-29T18:27:13.360898+00:00", "trade", 10.3036, 1.0]
["2026-09-29T18:27:14.475088+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:14.475279+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:14.475895+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:14.475905+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:14.476056+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:14.477354+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:14.802052+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:15.048654+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:15.049135+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:15.049611+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:15.052733+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:15.058577+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:15.901088+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:15.901093+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:16.932720+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:27:16.932864+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:16.933145+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:16.933150+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:16.933185+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:16.933225+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:16.933370+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:27:17.500454+00:00", "trade", 10.2977, 4.0]
["2026-09-29T18:27:19.255053+00:00", "trade", 10.3102, 1.0]
["2026-09-29T18:27:21.745221+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:23.904250+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:24.309941+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:24.502876+00:00", "trade", 10.2974, 26.0]
["2026-09-29T18:27:24.536019+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:25.213637+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:25.521180+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:25.853406+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:28.531280+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:28.531817+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:28.533065+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:28.543255+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:27:28.543676+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:27:28.544076+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:27:28.544133+00:00", "trade", 10.295, 48.0]
["2026-09-29T18:27:28.608874+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:27:28.655877+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:29.788042+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:29.788082+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:29.788524+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:30.007470+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:30.040488+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:30.071196+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:30.090487+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:30.093063+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:33.902016+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:34.757894+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:35.430520+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:36.130906+00:00", "trade", 10.295, 1.0]
["2026-09-29T18:27:36.518694+00:00", "trade", 10.3003, 6.0]
["2026-09-29T18:27:37.005314+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:37.124773+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:38.445257+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:38.458784+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:38.996439+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:38.996474+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:38.996920+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:39.723706+00:00", "trade", 10.2955, 9.0]
["2026-09-29T18:27:41.516633+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:41.978895+00:00", "trade", 10.295, 4.0]
["2026-09-29T18:27:41.979090+00:00", "trade", 10.29, 96.0]
["2026-09-29T18:27:41.980127+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:41.980167+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:41.980207+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:41.980608+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:41.980688+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:42.961287+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:43.340851+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:43.343212+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:43.382694+00:00", "trade", 10.3001, 1.0]
["2026-09-29T18:27:44.281043+00:00", "trade", 10.3001, 1.0]
["2026-09-29T18:27:44.928566+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:45.315686+00:00", "trade", 10.295, 1.0]
["2026-09-29T18:27:45.780247+00:00", "trade", 10.29, 200.0]
["2026-09-29T18:27:46.656048+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:46.660569+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:46.856069+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:46.856310+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:46.856350+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:46.856741+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:48.518367+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:48.518372+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:48.518813+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:48.518843+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:48.535738+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:48.604241+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:48.856602+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:49.100242+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:49.100763+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:50.051581+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:50.051817+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:50.053687+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:50.054734+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:50.059340+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:50.059846+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:50.060152+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:50.060608+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:50.063963+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:27:50.064116+00:00", "trade", 10.295, 29.0]
["2026-09-29T18:27:50.064856+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:27:50.064922+00:00", "trade", 10.295, 29.0]
["2026-09-29T18:27:50.065018+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:50.065926+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:50.074456+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:50.074942+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:50.083573+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:50.095445+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:27:50.184513+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:50.831086+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:27:50.832245+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:51.525666+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:51.711689+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:51.816598+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:51.934043+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:51.934524+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:51.935000+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:51.988949+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:53.396078+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:53.501514+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:53.815813+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:53.816294+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:55.071437+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:55.071903+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:55.071943+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:55.072334+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:55.281291+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:55.310100+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:57.128088+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:57.128559+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:58.222608+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:58.223084+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:58.842369+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:59.180893+00:00", "trade", 10.2975, 2.0]
["2026-09-29T18:27:59.268373+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:59.527351+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:27:59.528392+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:59.528873+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:59.998817+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:59.998862+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:27:59.998962+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:00.007498+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:00.111941+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:00.112658+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:00.177327+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:03.009685+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:03.010121+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:03.010201+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:03.170332+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:05.719969+00:00", "trade", 10.29, 300.0]
["2026-09-29T18:28:06.855099+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:06.855570+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:06.856011+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:06.891425+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:07.726847+00:00", "trade", 10.295, 52.0]
["2026-09-29T18:28:09.190093+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:09.205494+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:09.309813+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:09.391677+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:09.662407+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:09.663324+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:09.725715+00:00", "trade", 10.2921, 13.0]
["2026-09-29T18:28:09.766480+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:10.030403+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:10.502301+00:00", "trade", 10.3101, 11.0]
["2026-09-29T18:28:11.129895+00:00", "trade", 10.295, 1.0]
["2026-09-29T18:28:13.985923+00:00", "trade", 10.2985, 1.0]
["2026-09-29T18:28:14.781290+00:00", "trade", 10.3101, 10.0]
["2026-09-29T18:28:15.117445+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:28:15.865780+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:15.866231+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:16.021923+00:00", "trade", 10.295, 63.0]
["2026-09-29T18:28:16.022404+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:28:16.022444+00:00", "trade", 10.295, 25.0]
["2026-09-29T18:28:16.022636+00:00", "trade", 10.295, 37.0]
["2026-09-29T18:28:16.022883+00:00", "trade", 10.295, 125.0]
["2026-09-29T18:28:16.023265+00:00", "trade", 10.295, 124.0]
["2026-09-29T18:28:16.738858+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:16.738988+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:16.774714+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:16.798640+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:16.799207+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:16.799603+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:16.799923+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:16.801201+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:16.810539+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:17.091783+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:17.129072+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:17.177126+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:17.233171+00:00", "trade", 10.295, 12.0]
["2026-09-29T18:28:17.234187+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:17.794145+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:17.794200+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:17.895126+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:17.895562+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:18.354459+00:00", "trade", 10.295, 2.0]
["2026-09-29T18:28:18.355832+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:18.715945+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:18.716386+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:18.740702+00:00", "trade", 10.2937, 13.0]
["2026-09-29T18:28:18.744996+00:00", "trade", 10.2937, 3.0]
["2026-09-29T18:28:18.746620+00:00", "trade", 10.2937, 1.0]
["2026-09-29T18:28:18.821387+00:00", "trade", 10.31, 3.0]
["2026-09-29T18:28:18.859800+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:28:19.356547+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:28:20.858992+00:00", "trade", 10.295, 30.0]
["2026-09-29T18:28:21.133214+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:21.133650+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:21.134131+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:21.134813+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:21.141374+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:22.781442+00:00", "trade", 10.2936, 3.0]
["2026-09-29T18:28:22.782931+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:28:22.782940+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:28:22.783949+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:22.784390+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:22.784690+00:00", "trade", 10.29, 75.0]
["2026-09-29T18:28:22.785628+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:22.928463+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:23.036430+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:23.052834+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:23.155228+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:23.278471+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:23.455247+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:26.076893+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:26.091332+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:26.091342+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:26.100429+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:26.429580+00:00", "trade", 10.2936, 100.0]
["2026-09-29T18:28:26.511483+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:26.511784+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:28:26.511944+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:26.511959+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:26.511999+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:26.512400+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:26.512876+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:26.519046+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:26.521406+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:27.220962+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:27.526113+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:27.955635+00:00", "trade", 10.295, 2.0]
["2026-09-29T18:28:28.446930+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:28.451819+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:28:28.452408+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:28.494443+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:28.554369+00:00", "trade", 10.295, 246.0]
["2026-09-29T18:28:28.574577+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:28:28.575290+00:00", "trade", 10.295, 248.0]
["2026-09-29T18:28:28.575891+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:28:28.576541+00:00", "trade", 10.2945, 21.0]
["2026-09-29T18:28:28.576905+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:28.586994+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:28.763328+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:28.765887+00:00", "trade", 10.295, 10.0]
["2026-09-29T18:28:28.768356+00:00", "trade", 10.295, 1.0]
["2026-09-29T18:28:28.768897+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:28.769252+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:28.771573+00:00", "trade", 10.295, 10.0]
["2026-09-29T18:28:29.231840+00:00", "trade", 10.295, 10.0]
["2026-09-29T18:28:29.232561+00:00", "trade", 10.29, 27.0]
["2026-09-29T18:28:29.312378+00:00", "trade", 10.295, 10.0]
["2026-09-29T18:28:29.870354+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:30.007530+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:30.337205+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:30.656831+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:30.688246+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:31.391229+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:31.391685+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:31.394302+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:31.394332+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:31.394773+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:31.401143+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:32.531439+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:32.595672+00:00", "trade", 10.2923, 1.0]
["2026-09-29T18:28:33.018343+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:33.084099+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:33.084535+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:33.336796+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:33.337282+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:34.116838+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:34.773887+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:34.781691+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:34.782127+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:34.782247+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:34.869800+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:35.065251+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:35.065251+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:35.117935+00:00", "trade", 10.295, 63.0]
["2026-09-29T18:28:37.804865+00:00", "trade", 10.31, 10.0]
["2026-09-29T18:28:37.918815+00:00", "trade", 10.2938, 10.0]
["2026-09-29T18:28:38.529710+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:28:38.530525+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:28:38.530886+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:28:38.530904+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:28:38.537541+00:00", "trade", 10.295, 36.0]
["2026-09-29T18:28:38.557611+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:28:38.558677+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:38.559028+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:38.559028+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:38.559153+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:38.583006+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:28:38.584002+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:38.630784+00:00", "trade", 10.295, 36.0]
["2026-09-29T18:28:38.924683+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:38.925435+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:38.925475+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:38.928084+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:28:38.928678+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:39.387725+00:00", "trade", 10.2952, 4.0]
["2026-09-29T18:28:39.387779+00:00", "trade", 10.2952, 2.0]
["2026-09-29T18:28:39.388690+00:00", "trade", 10.2952, 2.0]
["2026-09-29T18:28:39.680042+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:40.555365+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:40.907885+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:41.199283+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:41.202286+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:41.229144+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:48.587487+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:48.855510+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:48.856261+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:51.249419+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:51.249880+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:51.250361+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:51.250847+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:51.968861+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:52.070749+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:52.233619+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:28:52.266851+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:52.313116+00:00", "trade", 10.2944, 1950.0]
["2026-09-29T18:28:52.314364+00:00", "trade", 10.2944, 34.0]
["2026-09-29T18:28:53.105327+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:53.105768+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:53.107236+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:54.843289+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:54.843765+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:54.843765+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:54.844251+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:54.844728+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:54.928782+00:00", "trade", 10.2942, 70.0]
["2026-09-29T18:28:55.837413+00:00", "trade", 10.301, 100.0]
["2026-09-29T18:28:56.332855+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:56.524224+00:00", "trade", 10.29, 166.0]
["2026-09-29T18:28:56.524257+00:00", "trade", 10.29, 29.0]
["2026-09-29T18:28:56.545722+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:56.546163+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:57.658686+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:57.659122+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:57.659148+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:57.659604+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:59.663659+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:28:59.664176+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:00.007548+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:01.446834+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:01.447276+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:02.247856+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:02.248338+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:03.496173+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:03.500744+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:04.120517+00:00", "trade", 10.2942, 3.0]
["2026-09-29T18:29:04.477419+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:04.477860+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:04.550684+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:04.668724+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:04.669160+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:05.542570+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:05.565707+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:29:05.902667+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:05.902898+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:05.902958+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:05.903018+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:05.903048+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:05.903193+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:05.903588+00:00", "trade", 10.29, 1.0]
["2026-09-29T18:29:05.903591+00:00", "trade", 10.29, 60.0]
["2026-09-29T18:29:05.903601+00:00", "trade", 10.29, 19.0]
["2026-09-29T18:29:05.903604+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:05.903607+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:29:05.903607+00:00", "trade", 10.29, 14.0]
["2026-09-29T18:29:05.903610+00:00", "trade", 10.29, 5.0]
["2026-09-29T18:29:05.903610+00:00", "trade", 10.29, 15.0]
["2026-09-29T18:29:05.903660+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:05.903664+00:00", "trade", 10.29, 50.0]
["2026-09-29T18:29:05.903667+00:00", "trade", 10.29, 60.0]
["2026-09-29T18:29:05.903667+00:00", "trade", 10.29, 40.0]
["2026-09-29T18:29:05.903672+00:00", "trade", 10.29, 24.0]
["2026-09-29T18:29:05.903675+00:00", "trade", 10.29, 23.0]
["2026-09-29T18:29:05.903688+00:00", "trade", 10.29, 60.0]
["2026-09-29T18:29:05.903688+00:00", "trade", 10.29, 10.0]
["2026-09-29T18:29:05.903690+00:00", "trade", 10.29, 19.0]
["2026-09-29T18:29:05.903690+00:00", "trade", 10.29, 88.0]
["2026-09-29T18:29:05.904085+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:29:05.904151+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:29:05.904241+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:29:05.904256+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:29:05.904296+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:29:05.904391+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:29:05.904436+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:29:05.904531+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:29:05.904536+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:29:05.904554+00:00", "trade", 10.29, 58.0]
["2026-09-29T18:29:05.904627+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:29:05.904652+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:29:05.911338+00:00", "trade", 10.29, 4.0]
["2026-09-29T18:29:05.911338+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:29:05.911388+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:29:05.911438+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:29:05.911503+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:05.911558+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:05.911608+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:05.911647+00:00", "trade", 10.29, 24.0]
["2026-09-29T18:29:05.912205+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:05.912485+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:05.912571+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:05.912606+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:05.912676+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:05.913127+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:05.914605+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:05.914836+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:05.915523+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:06.033243+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:06.033709+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:06.034285+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:06.035769+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:06.036240+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:06.043166+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:06.043633+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:06.154253+00:00", "trade", 10.2905, 94.0]
["2026-09-29T18:29:06.213973+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:07.380766+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:07.381247+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:07.381282+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:07.381728+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:07.390689+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:07.418616+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:07.418616+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:07.421137+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:07.475396+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:07.475837+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:07.476033+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:07.476313+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:07.476474+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:07.476499+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:07.476499+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:07.477035+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:07.478955+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:07.479396+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:07.485996+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:07.486437+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:09.521798+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:29:09.521868+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:29:09.521938+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:29:09.522098+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:29:09.522103+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:29:09.522219+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:29:09.522499+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:29:09.522580+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:29:09.522665+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:29:09.522740+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:29:09.527139+00:00", "trade", 10.29, 200.0]
["2026-09-29T18:29:09.532393+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:09.532473+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:09.532483+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:09.532488+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:09.532774+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:09.533105+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:09.533340+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:09.533380+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:09.533420+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:09.533541+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:09.539425+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:09.539866+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:09.544026+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:09.544106+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:09.553227+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:09.583956+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:09.584316+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:09.584472+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:09.600204+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:09.603668+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:09.604169+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:09.604645+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:09.613626+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:09.661139+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:09.792342+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:10.567081+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:10.926998+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:10.998377+00:00", "trade", 10.29, 1.0]
["2026-09-29T18:29:11.754348+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:11.754789+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:11.754824+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:11.755265+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:11.755305+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:11.764271+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:11.889429+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:11.889910+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:11.889950+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:11.899393+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:11.990264+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:11.990384+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:11.990780+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:11.991221+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:11.991702+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:12.000223+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:12.751707+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:12.752168+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:12.754849+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:12.754869+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:12.755792+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:12.756273+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:12.758160+00:00", "trade", 10.29, 300.0]
["2026-09-29T18:29:12.761630+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:12.874629+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:13.140911+00:00", "trade", 10.3095, 15.0]
["2026-09-29T18:29:13.200560+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:29:13.200621+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:29:13.200665+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:29:13.200696+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:29:13.201177+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:29:13.201297+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:29:13.201872+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:29:13.201939+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:29:13.201994+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:29:13.202695+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:29:13.203177+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:29:13.203217+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:29:13.204415+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:29:13.205136+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:29:13.205297+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:29:13.205377+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:29:13.205406+00:00", "trade", 10.285, 24.0]
["2026-09-29T18:29:13.216904+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:29:13.216974+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:29:13.216977+00:00", "trade", 10.285, 128.0]
["2026-09-29T18:29:13.217044+00:00", "trade", 10.285, 68.0]
["2026-09-29T18:29:13.217581+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:29:13.218234+00:00", "trade", 10.29, 21.0]
["2026-09-29T18:29:13.220767+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:29:13.456339+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:29:13.466265+00:00", "trade", 10.285, 30.0]
["2026-09-29T18:29:13.466333+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:29:13.467100+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:29:13.496395+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:29:13.496400+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:29:13.496405+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:29:13.496410+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:29:13.496490+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:29:13.497312+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:29:13.497432+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:29:13.497953+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:29:13.619232+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:29:13.653138+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:29:13.653804+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:29:13.714815+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:29:13.714985+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:29:13.715501+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:29:13.753903+00:00", "trade", 10.29, 63.0]
["2026-09-29T18:29:13.753973+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:29:14.200730+00:00", "trade", 10.2931, 2.0]
["2026-09-29T18:29:15.259686+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:29:15.259686+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:29:15.259687+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:15.259767+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:15.259772+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:15.259787+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:15.259883+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:15.259993+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:15.260645+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:15.260925+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:15.260930+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:15.261040+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:15.261086+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:15.261121+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:15.261727+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:15.262163+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:15.262168+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:15.262775+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:15.263887+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:15.264308+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:15.264764+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:16.028928+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:16.074908+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:16.085335+00:00", "trade", 10.2929, 1.0]
["2026-09-29T18:29:16.384824+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:29:16.386054+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:16.386054+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:16.932695+00:00", "trade", 10.293, 2.0]
["2026-09-29T18:29:17.119490+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:17.119931+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:17.120407+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:17.158783+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:17.353206+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:17.441115+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:17.553072+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:17.670441+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:17.770976+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:18.233306+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:18.388065+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:18.768861+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:18.779401+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:18.802075+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:18.802667+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:20.815649+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:20.817293+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:20.817729+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:24.029695+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:24.041167+00:00", "trade", 10.295, 1.0]
["2026-09-29T18:29:25.574357+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:26.102524+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:29:26.291870+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:26.567882+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:26.571401+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:26.571842+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:27.297722+00:00", "trade", 10.295, 1.0]
["2026-09-29T18:29:28.063745+00:00", "trade", 10.295, 103.0]
["2026-09-29T18:29:28.543723+00:00", "trade", 10.293, 1.0]
["2026-09-29T18:29:28.556458+00:00", "trade", 10.295, 84.0]
["2026-09-29T18:29:28.780008+00:00", "trade", 10.2928, 3.0]
["2026-09-29T18:29:29.546590+00:00", "trade", 10.2958, 1.0]
["2026-09-29T18:29:30.007571+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:30.519580+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:30.520512+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:30.521039+00:00", "trade", 10.293, 4.0]
["2026-09-29T18:29:30.522356+00:00", "trade", 10.295, 97.0]
["2026-09-29T18:29:30.522825+00:00", "trade", 10.295, 3.0]
["2026-09-29T18:29:30.523772+00:00", "trade", 10.295, 97.0]
["2026-09-29T18:29:30.524876+00:00", "trade", 10.293, 3.0]
["2026-09-29T18:29:30.527005+00:00", "trade", 10.293, 2.0]
["2026-09-29T18:29:30.551536+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:30.652647+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:30.700415+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:30.800975+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:31.206229+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:31.299667+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:34.020624+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:34.020900+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:34.020935+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:34.021101+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:34.021306+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:34.031300+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:34.031300+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:34.059948+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:34.082386+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:35.441928+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:35.442509+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:35.550161+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:35.550597+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:35.963525+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:36.056664+00:00", "trade", 10.299, 60.0]
["2026-09-29T18:29:36.356024+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:36.490905+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:36.628232+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:36.628242+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:36.628698+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:36.735663+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:36.963495+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:37.085765+00:00", "trade", 10.299, 20.0]
["2026-09-29T18:29:37.340920+00:00", "trade", 10.2927, 1.0]
["2026-09-29T18:29:37.375487+00:00", "trade", 10.299, 700.0]
["2026-09-29T18:29:38.402095+00:00", "trade", 10.299, 100.0]
["2026-09-29T18:29:38.526130+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:39.700917+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:39.701228+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:39.701348+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:39.701789+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:40.019312+00:00", "trade", 10.29, 2.0]
["2026-09-29T18:29:40.020252+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:40.020377+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:40.020412+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:40.021615+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:40.104071+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:40.175446+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:40.175466+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:40.192043+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:29:40.643175+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:40.643606+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:40.644057+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:40.644533+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:40.714199+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:40.714635+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:40.715076+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:41.020298+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:41.615209+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:41.979697+00:00", "trade", 10.293, 1.0]
["2026-09-29T18:29:42.228930+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:42.712130+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:43.219711+00:00", "trade", 10.2922, 14.0]
["2026-09-29T18:29:43.221092+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:43.221573+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:43.936485+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:43.937287+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:43.937327+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:44.174890+00:00", "trade", 10.29, 25.0]
["2026-09-29T18:29:44.175845+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:44.207094+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:45.360991+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:45.360991+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:45.361352+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:45.361392+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:45.362821+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:45.386236+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:45.437934+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:45.438375+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:45.639720+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:45.641198+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:45.641639+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:45.796528+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:46.280755+00:00", "trade", 10.2922, 1.0]
["2026-09-29T18:29:47.196666+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:47.196706+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:47.227870+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:47.228301+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:48.607174+00:00", "trade", 10.295, 250.0]
["2026-09-29T18:29:49.091151+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:49.091938+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:49.092028+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:49.180342+00:00", "trade", 10.296, 100.0]
["2026-09-29T18:29:49.305351+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:49.305787+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:49.306228+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:49.608092+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:49.608528+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:49.959844+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:49.960195+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:49.966620+00:00", "trade", 10.29, 300.0]
["2026-09-29T18:29:49.967207+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:49.967207+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:50.264580+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:51.980620+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:51.981096+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:51.981542+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:53.282745+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:53.307930+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:53.309914+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:53.310370+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:59.788876+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:29:59.789876+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:29:59.790031+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:00.007599+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:01.038077+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:01.038077+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:01.038082+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:01.038603+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:01.095303+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:01.096140+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:01.172206+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:01.232911+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:01.233136+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:01.382418+00:00", "trade", 10.3093, 11.0]
["2026-09-29T18:30:01.561633+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:01.561653+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:01.562134+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:02.420974+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:02.421114+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:02.421676+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:02.421691+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:02.440320+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:02.514803+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:03.461631+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:03.461832+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:03.868921+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:05.599176+00:00", "trade", 10.29, 73.0]
["2026-09-29T18:30:05.599210+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:05.599686+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:05.647047+00:00", "trade", 10.29, 71.0]
["2026-09-29T18:30:05.647074+00:00", "trade", 10.29, 96.0]
["2026-09-29T18:30:05.647249+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:05.654775+00:00", "trade", 10.29, 11.0]
["2026-09-29T18:30:05.734773+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:08.019948+00:00", "trade", 10.29, 49.0]
["2026-09-29T18:30:08.019954+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:30:08.019983+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:30:08.020002+00:00", "trade", 10.29, 5.0]
["2026-09-29T18:30:08.020005+00:00", "trade", 10.29, 4.0]
["2026-09-29T18:30:08.020011+00:00", "trade", 10.29, 1.0]
["2026-09-29T18:30:08.020011+00:00", "trade", 10.29, 200.0]
["2026-09-29T18:30:08.020014+00:00", "trade", 10.29, 11.0]
["2026-09-29T18:30:08.020017+00:00", "trade", 10.29, 169.0]
["2026-09-29T18:30:08.020020+00:00", "trade", 10.29, 220.0]
["2026-09-29T18:30:08.020020+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:30:08.020023+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:30:08.020028+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:30:08.020048+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:30:08.020063+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:30:08.020068+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:30:08.020073+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:30:08.020079+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:30:08.020088+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:30:08.020098+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:30:08.020108+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:30:08.020113+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:30:08.020123+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:30:08.020153+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:30:08.020198+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:30:08.020213+00:00", "trade", 10.29, 10.0]
["2026-09-29T18:30:08.020274+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:30:08.020306+00:00", "trade", 10.29, 10.0]
["2026-09-29T18:30:08.020334+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:30:08.020339+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:08.020349+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:08.020404+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:08.020454+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:08.020524+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:08.020540+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:08.020579+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:08.020870+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:08.020945+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:08.020945+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:08.020990+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:08.021076+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:08.021111+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:08.021307+00:00", "trade", 10.2907, 20.0]
["2026-09-29T18:30:08.021351+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:08.022426+00:00", "trade", 10.2872, 25.0]
["2026-09-29T18:30:08.023226+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:08.024273+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:08.024709+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:08.044847+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:08.115074+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:08.115129+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:08.120272+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:08.121144+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:09.595068+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:09.902102+00:00", "trade", 10.3091, 1.0]
["2026-09-29T18:30:09.903557+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:09.908260+00:00", "trade", 10.285, 1.0]
["2026-09-29T18:30:10.850842+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:10.868187+00:00", "trade", 10.2885, 1.0]
["2026-09-29T18:30:10.953055+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:11.060982+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:11.164534+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:11.256668+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:11.364640+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:11.368399+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:11.476036+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:11.504924+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:11.611523+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:11.702354+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:12.514748+00:00", "trade", 10.2981, 100.0]
["2026-09-29T18:30:14.441255+00:00", "trade", 10.3091, 1.0]
["2026-09-29T18:30:14.938780+00:00", "trade", 10.285, 129.0]
["2026-09-29T18:30:14.950883+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:14.965637+00:00", "trade", 10.285, 69.0]
["2026-09-29T18:30:15.002039+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:15.002045+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:15.111057+00:00", "trade", 10.285, 137.0]
["2026-09-29T18:30:15.172305+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:15.221903+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:15.248446+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:15.259066+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:15.277991+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:15.277994+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:30:15.282076+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:15.307000+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:15.349602+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:15.355205+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:15.362904+00:00", "trade", 10.29, 300.0]
["2026-09-29T18:30:15.362907+00:00", "trade", 10.29, 12.0]
["2026-09-29T18:30:15.362939+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:15.362939+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:15.362955+00:00", "trade", 10.29, 400.0]
["2026-09-29T18:30:15.362955+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:30:15.362958+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:30:15.362969+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:15.363009+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:15.363029+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:15.363069+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:15.363069+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:30:15.363144+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:30:15.363160+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:30:15.363204+00:00", "trade", 10.29, 13.0]
["2026-09-29T18:30:15.363204+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:30:15.363781+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:15.364107+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:15.364683+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:15.364953+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:15.365119+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:15.365134+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:15.365299+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:15.365936+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:15.367114+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:15.370292+00:00", "trade", 10.29, 400.0]
["2026-09-29T18:30:15.373200+00:00", "trade", 10.29, 300.0]
["2026-09-29T18:30:15.376942+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:15.390429+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:15.404077+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:15.404297+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:15.410472+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:15.411334+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:15.426395+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:15.438871+00:00", "trade", 10.2887, 23.0]
["2026-09-29T18:30:15.440266+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:30:15.440278+00:00", "trade", 10.295, 28.0]
["2026-09-29T18:30:15.453891+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:15.539689+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:15.542020+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:15.551357+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:15.565030+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:15.572603+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:15.573520+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:15.618642+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:15.632415+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:15.640063+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:15.648361+00:00", "trade", 10.29, 12.0]
["2026-09-29T18:30:15.730419+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:15.733040+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:15.738628+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:15.740989+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:15.740999+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:15.841272+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:15.842891+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:15.850860+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:15.854649+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:15.954798+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:16.058038+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:16.073024+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:16.083830+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:16.089774+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:16.089924+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:16.091233+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:16.104529+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:16.122557+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:16.139066+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:16.146624+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:16.147577+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:16.150469+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:16.181628+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:16.239115+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:16.244096+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:16.319541+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:16.329941+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:16.377700+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:16.570704+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:16.571265+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:16.571290+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:16.608584+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:16.669319+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:16.670898+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:16.673960+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:16.719553+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:16.720019+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:16.797880+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:16.820824+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:16.822960+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:16.823696+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:16.977568+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:16.977673+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:16.977683+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:16.978144+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:17.079079+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:17.083670+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:17.185132+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:17.196423+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:30:17.244618+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:30:17.248533+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:17.323431+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:17.335059+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:17.344050+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:17.357818+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:17.379179+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:17.379660+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:17.384226+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:17.384251+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:17.384266+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:17.446795+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:17.461114+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:17.508978+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:17.610870+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:17.647506+00:00", "trade", 10.295, 16.0]
["2026-09-29T18:30:17.784644+00:00", "trade", 10.29, 1.0]
["2026-09-29T18:30:18.469499+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:18.712162+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:18.712969+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:18.813523+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:20.459597+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:20.460679+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:20.464017+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:20.467651+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:20.469520+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:20.472493+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:20.473530+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:20.481905+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:20.482171+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:20.491332+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:20.491829+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:20.514137+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:20.514162+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:20.514603+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:20.514924+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:20.514949+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:20.515134+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:20.519991+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:20.524860+00:00", "trade", 10.3087, 6.0]
["2026-09-29T18:30:20.543507+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:20.635450+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:20.797005+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:20.857624+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:21.645861+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:21.645876+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:21.700280+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:21.789748+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:22.192878+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:22.249523+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:22.329518+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:22.549422+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:22.554253+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:23.851877+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:24.030703+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:24.031039+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:24.031199+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:24.031716+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:24.031751+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:24.031856+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:24.032663+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:24.032713+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:24.032979+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:24.033299+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:24.040597+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:24.041058+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:24.051829+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:24.083238+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:24.155465+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:24.446613+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:24.980871+00:00", "trade", 10.295, 2.0]
["2026-09-29T18:30:24.981797+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:25.358710+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:25.361351+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:25.871596+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:26.024334+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:26.877405+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:28.022496+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:28.022531+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:28.022546+00:00", "trade", 10.29, 143.0]
["2026-09-29T18:30:28.022967+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:28.124529+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:29.384218+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:30.007637+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:31.337302+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:31.338375+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:33.162478+00:00", "trade", 10.3088, 100.0]
["2026-09-29T18:30:33.676185+00:00", "trade", 10.295, 1.0]
["2026-09-29T18:30:33.892400+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:33.893327+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:33.902745+00:00", "trade", 10.29, 1.0]
["2026-09-29T18:30:33.902814+00:00", "trade", 10.29, 124.0]
["2026-09-29T18:30:33.903518+00:00", "trade", 10.29, 125.0]
["2026-09-29T18:30:33.904059+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:30:33.904254+00:00", "trade", 10.29, 66.0]
["2026-09-29T18:30:33.904774+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:33.904819+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:33.905015+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:33.905070+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:33.905461+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:33.917274+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:33.953901+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:34.599373+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:35.226376+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:35.608505+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:37.206776+00:00", "trade", 10.2946, 70.0]
["2026-09-29T18:30:37.642743+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:38.020176+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:38.020663+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:38.309681+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:38.315509+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:38.508103+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:38.824085+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:38.998826+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:38.998826+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:39.259300+00:00", "trade", 10.29, 1.0]
["2026-09-29T18:30:39.259333+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:30:39.259360+00:00", "trade", 10.29, 30.0]
["2026-09-29T18:30:39.259381+00:00", "trade", 10.29, 74.0]
["2026-09-29T18:30:39.259845+00:00", "trade", 10.29, 11.0]
["2026-09-29T18:30:39.259988+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:39.259988+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:39.260347+00:00", "trade", 10.29, 3.0]
["2026-09-29T18:30:39.573048+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:40.020589+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:40.020649+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:40.020704+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:40.021105+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:40.021105+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:40.021115+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:40.022814+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:40.109661+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:41.104704+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:42.298115+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:42.298135+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:42.298231+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:42.648530+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:44.862956+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:44.899804+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:45.049455+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:45.267234+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:45.267379+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:45.267499+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:45.440708+00:00", "trade", 10.2917, 17.0]
["2026-09-29T18:30:45.442105+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:45.442862+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:45.572942+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:45.573383+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:45.575167+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:45.679215+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:45.679219+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:46.043820+00:00", "trade", 10.29, 63.0]
["2026-09-29T18:30:47.528793+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:48.088021+00:00", "trade", 10.29, 1.0]
["2026-09-29T18:30:48.545563+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:48.589643+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:48.835097+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:30:48.905358+00:00", "trade", 10.29, 25.0]
["2026-09-29T18:30:48.905373+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:30:48.905376+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:30:48.905376+00:00", "trade", 10.29, 48.0]
["2026-09-29T18:30:48.905421+00:00", "trade", 10.29, 2.0]
["2026-09-29T18:30:48.905424+00:00", "trade", 10.29, 16.0]
["2026-09-29T18:30:48.905442+00:00", "trade", 10.29, 12.0]
["2026-09-29T18:30:48.905445+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:30:48.905445+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:30:48.905448+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:30:48.905450+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:30:48.905451+00:00", "trade", 10.29, 2.0]
["2026-09-29T18:30:48.905454+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:30:48.905472+00:00", "trade", 10.29, 120.0]
["2026-09-29T18:30:48.905485+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:30:48.905490+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:30:48.905495+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:30:48.905500+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:30:48.905545+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:30:48.905550+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:30:48.905730+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:30:48.905776+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:48.905806+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:48.905931+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:48.906076+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:48.906152+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:48.906172+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:48.906277+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:48.906542+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:48.906542+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:48.906578+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:48.906618+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:48.906801+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:30:48.907264+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:48.908101+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:48.908151+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:48.908602+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:48.908642+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:48.908657+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:48.908667+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:48.909229+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:48.909314+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:48.909565+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:48.910281+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:48.936388+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:49.007197+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:49.012089+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:49.013036+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:49.205965+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:49.376865+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:30:49.377940+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:49.424420+00:00", "trade", 10.285, 1.0]
["2026-09-29T18:30:49.525175+00:00", "trade", 10.285, 89.0]
["2026-09-29T18:30:49.526357+00:00", "trade", 10.285, 89.0]
["2026-09-29T18:30:49.526548+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:49.529238+00:00", "trade", 10.285, 89.0]
["2026-09-29T18:30:49.609616+00:00", "trade", 10.285, 89.0]
["2026-09-29T18:30:49.983665+00:00", "trade", 10.2897, 1.0]
["2026-09-29T18:30:51.009925+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:52.313716+00:00", "trade", 10.2902, 5.0]
["2026-09-29T18:30:52.346361+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:52.346797+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:52.447311+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:52.448514+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:52.455100+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:52.575381+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:52.575837+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:52.751290+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:30:53.646673+00:00", "trade", 10.2897, 1.0]
["2026-09-29T18:30:53.650044+00:00", "trade", 10.285, 18.0]
["2026-09-29T18:30:54.540144+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:00.007670+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:01.228837+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:01.229064+00:00", "trade", 10.285, 10.0]
["2026-09-29T18:31:01.229082+00:00", "trade", 10.28, 10.0]
["2026-09-29T18:31:02.020867+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:02.021453+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:03.354567+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:04.305651+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:04.306087+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:04.306167+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:04.306649+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:04.477876+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:04.608627+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:04.860297+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:04.963076+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:05.001062+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:05.105706+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:05.152442+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:05.253072+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:07.503409+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:07.504216+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:07.619350+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:07.619831+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:08.030724+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:08.131890+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:08.947958+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:08.948990+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:09.247305+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:09.247927+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:09.248694+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:09.249135+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:09.528705+00:00", "trade", 10.2901, 2.0]
["2026-09-29T18:31:10.528799+00:00", "trade", 10.2901, 2.0]
["2026-09-29T18:31:10.721729+00:00", "trade", 10.285, 2.0]
["2026-09-29T18:31:10.722093+00:00", "trade", 10.285, 1.0]
["2026-09-29T18:31:11.041252+00:00", "trade", 10.2901, 3.0]
["2026-09-29T18:31:12.334700+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:12.335216+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:12.452977+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:12.453453+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:12.617774+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:14.141110+00:00", "trade", 10.2895, 2.0]
["2026-09-29T18:31:14.144877+00:00", "trade", 10.2895, 1.0]
["2026-09-29T18:31:14.146483+00:00", "trade", 10.2895, 1.0]
["2026-09-29T18:31:15.442704+00:00", "trade", 10.288, 14.0]
["2026-09-29T18:31:17.247583+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:31:17.247607+00:00", "trade", 10.28, 21.0]
["2026-09-29T18:31:17.247631+00:00", "trade", 10.28, 99.0]
["2026-09-29T18:31:17.248312+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:17.248734+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:17.248779+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:19.039080+00:00", "trade", 10.3034, 41.0]
["2026-09-29T18:31:21.503353+00:00", "trade", 10.2886, 10.0]
["2026-09-29T18:31:22.356069+00:00", "trade", 10.2901, 2.0]
["2026-09-29T18:31:23.019963+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:23.020125+00:00", "trade", 10.285, 101.0]
["2026-09-29T18:31:23.020614+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:24.472801+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:24.473237+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:24.473603+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:26.177775+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:26.177830+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:26.177875+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:26.654580+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:26.654650+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:26.654705+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:26.655071+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:26.966729+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:26.967410+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:27.100537+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:27.100973+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:27.381191+00:00", "trade", 10.2828, 1.0]
["2026-09-29T18:31:28.637180+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:28.746350+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:28.746831+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:30.007708+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:30.153064+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:30.153520+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:31.095412+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:31.095913+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:31.382038+00:00", "trade", 10.2884, 1.0]
["2026-09-29T18:31:31.590120+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:31.693386+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:31.737681+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:31.839238+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:31.878677+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:32.028418+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:32.031415+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:32.152940+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:32.342240+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:32.342681+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:32.444193+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:32.444634+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:32.520259+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:34.200236+00:00", "trade", 10.285, 16.0]
["2026-09-29T18:31:34.201161+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:34.201642+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:34.220664+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:31:34.231824+00:00", "trade", 10.285, 94.0]
["2026-09-29T18:31:34.288367+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:31:34.576188+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:34.576770+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:34.577206+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:34.847610+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:35.821456+00:00", "trade", 10.2874, 1.0]
["2026-09-29T18:31:37.142252+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:41.468546+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:41.469338+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:42.862339+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:42.862876+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:42.863352+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:42.866715+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:44.665287+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:44.665662+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:45.103946+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:45.428483+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:45.444710+00:00", "trade", 10.2834, 7.0]
["2026-09-29T18:31:46.452546+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:47.088667+00:00", "trade", 10.28, 10.0]
["2026-09-29T18:31:47.687897+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:47.690862+00:00", "trade", 10.285, 1.0]
["2026-09-29T18:31:47.700822+00:00", "trade", 10.28, 185.0]
["2026-09-29T18:31:51.623065+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:31:54.721618+00:00", "trade", 10.28, 93.0]
["2026-09-29T18:31:54.721732+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:31:54.726748+00:00", "trade", 10.28, 11.0]
["2026-09-29T18:31:54.743672+00:00", "trade", 10.28, 12.0]
["2026-09-29T18:31:56.966540+00:00", "trade", 10.2828, 1.0]
["2026-09-29T18:31:57.636180+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:00.007741+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:02.304569+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:03.805988+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:03.810012+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:03.918265+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:04.681532+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:04.783024+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:05.002777+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:05.441510+00:00", "trade", 10.302, 5.0]
["2026-09-29T18:32:06.868146+00:00", "trade", 10.2885, 6.0]
["2026-09-29T18:32:06.868753+00:00", "trade", 10.3, 9.0]
["2026-09-29T18:32:06.870461+00:00", "trade", 10.2964, 7.0]
["2026-09-29T18:32:08.021707+00:00", "trade", 10.2882, 2.0]
["2026-09-29T18:32:08.021758+00:00", "trade", 10.2882, 1.0]
["2026-09-29T18:32:08.667220+00:00", "trade", 10.28, 10.0]
["2026-09-29T18:32:08.667229+00:00", "trade", 10.285, 10.0]
["2026-09-29T18:32:10.413583+00:00", "trade", 10.285, 80.0]
["2026-09-29T18:32:10.413613+00:00", "trade", 10.28, 80.0]
["2026-09-29T18:32:13.097006+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:14.658648+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:32:15.446704+00:00", "trade", 10.2814, 8.0]
["2026-09-29T18:32:18.244881+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:18.346633+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:18.940400+00:00", "trade", 10.2908, 4.0]
["2026-09-29T18:32:19.028892+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:20.383962+00:00", "trade", 10.285, 1.0]
["2026-09-29T18:32:21.257182+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:21.257618+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:22.322167+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:23.204599+00:00", "trade", 10.3016, 11.0]
["2026-09-29T18:32:23.421394+00:00", "trade", 10.3016, 100.0]
["2026-09-29T18:32:28.022087+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:28.022850+00:00", "trade", 10.28, 1.0]
["2026-09-29T18:32:28.022913+00:00", "trade", 10.28, 1.0]
["2026-09-29T18:32:28.023575+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:28.027141+00:00", "trade", 10.28, 17.0]
["2026-09-29T18:32:28.121313+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:29.223357+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:29.223357+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:29.223407+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:29.288434+00:00", "trade", 10.285, 49.0]
["2026-09-29T18:32:29.289790+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:30.007759+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:30.899417+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:30.899813+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:30.899873+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:30.900755+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:32.886302+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:32.987112+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:35.435425+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:35.436387+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:35.979876+00:00", "trade", 10.3002, 300.0]
["2026-09-29T18:32:36.697616+00:00", "trade", 10.285, 4.0]
["2026-09-29T18:32:36.698196+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:40.640276+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:40.641238+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:40.663511+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:40.663766+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:40.705857+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:41.066385+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:41.365913+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:41.365973+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:41.668373+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:42.167536+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:43.543502+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:44.003612+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:44.011611+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:44.150422+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:44.199834+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:45.448710+00:00", "trade", 10.2837, 1.0]
["2026-09-29T18:32:46.321605+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:47.101763+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:32:47.102109+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:32:48.229207+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:48.238589+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:49.181123+00:00", "trade", 10.2899, 5.0]
["2026-09-29T18:32:51.767310+00:00", "trade", 10.285, 101.0]
["2026-09-29T18:32:52.078034+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:52.313716+00:00", "trade", 10.2831, 3.0]
["2026-09-29T18:32:53.749338+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:54.964892+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:55.541168+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:56.020580+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:56.020695+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:56.087153+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:56.422562+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:56.422627+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:56.423208+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:58.321913+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:58.366118+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:58.446946+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:58.456148+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:32:59.465541+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:00.007792+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:00.479640+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:00.807796+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:01.050093+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:01.123934+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:01.145049+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:01.761481+00:00", "trade", 10.2907, 300.0]
["2026-09-29T18:33:01.859535+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:02.142413+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:02.604503+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:02.866141+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:06.809654+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:07.390014+00:00", "trade", 10.28, 22.0]
["2026-09-29T18:33:07.390044+00:00", "trade", 10.28, 100.0]
["2026-09-29T18:33:07.391213+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:07.391391+00:00", "trade", 10.28, 82.0]
["2026-09-29T18:33:07.575803+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:08.016056+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:09.528714+00:00", "trade", 10.2828, 2.0]
["2026-09-29T18:33:11.096419+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:11.326888+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:11.327930+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:12.866017+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:33:12.867164+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:15.450706+00:00", "trade", 10.2825, 7.0]
["2026-09-29T18:33:18.435539+00:00", "trade", 10.285, 42.0]
["2026-09-29T18:33:18.605447+00:00", "trade", 10.2904, 100.0]
["2026-09-29T18:33:21.426230+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:22.452092+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:23.833370+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:23.934190+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:25.792955+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:27.418729+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:33:30.007814+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:30.281215+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:30.598876+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:32.085039+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:32.900427+00:00", "trade", 10.2883, 4.0]
["2026-09-29T18:33:32.903906+00:00", "trade", 10.2883, 5.0]
["2026-09-29T18:33:33.020421+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:33.020942+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:33.122654+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:33.219650+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:33.320189+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:34.595484+00:00", "trade", 10.29, 50.0]
["2026-09-29T18:33:34.949343+00:00", "trade", 10.2988, 10.0]
["2026-09-29T18:33:36.422890+00:00", "trade", 10.285, 5.0]
["2026-09-29T18:33:37.019451+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:38.160873+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:38.162546+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:33:38.169120+00:00", "trade", 10.285, 90.0]
["2026-09-29T18:33:38.169774+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:38.230595+00:00", "trade", 10.285, 248.0]
["2026-09-29T18:33:38.273552+00:00", "trade", 10.285, 63.0]
["2026-09-29T18:33:40.379720+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:40.380251+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:40.727197+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:40.830553+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:40.842619+00:00", "trade", 10.2842, 4.0]
["2026-09-29T18:33:41.510091+00:00", "trade", 10.2842, 35.0]
["2026-09-29T18:33:41.874594+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:41.882197+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:33:42.542479+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:42.542995+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:42.648231+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:42.648832+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:45.452705+00:00", "trade", 10.2859, 9.0]
["2026-09-29T18:33:45.521095+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:45.521546+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:45.521641+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:45.522082+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:45.726624+00:00", "trade", 10.2895, 1.0]
["2026-09-29T18:33:45.728077+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:33:45.728609+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:33:47.951676+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:51.342022+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:51.443408+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:53.557286+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:54.189661+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:58.126984+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:33:58.150920+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:34:00.007837+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:00.595683+00:00", "trade", 10.285, 19.0]
["2026-09-29T18:34:00.596703+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:00.760679+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:00.820868+00:00", "trade", 10.2877, 5.0]
["2026-09-29T18:34:01.148724+00:00", "trade", 10.2853, 300.0]
["2026-09-29T18:34:06.029956+00:00", "trade", 10.285, 18.0]
["2026-09-29T18:34:06.030506+00:00", "trade", 10.285, 63.0]
["2026-09-29T18:34:06.031249+00:00", "trade", 10.285, 23.0]
["2026-09-29T18:34:06.034273+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:07.080711+00:00", "trade", 10.2966, 100.0]
["2026-09-29T18:34:07.468018+00:00", "trade", 10.285, 10.0]
["2026-09-29T18:34:07.470818+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:07.681406+00:00", "trade", 10.2966, 24.0]
["2026-09-29T18:34:10.641328+00:00", "trade", 10.2966, 41.0]
["2026-09-29T18:34:15.454704+00:00", "trade", 10.285, 5.0]
["2026-09-29T18:34:15.838297+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:15.839184+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:15.839580+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:15.941934+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:17.571350+00:00", "trade", 10.2884, 5.0]
["2026-09-29T18:34:17.740917+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:17.740917+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:18.514503+00:00", "trade", 10.2856, 1.0]
["2026-09-29T18:34:22.041515+00:00", "trade", 10.2862, 1.0]
["2026-09-29T18:34:22.042622+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:34:22.043835+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:22.045527+00:00", "trade", 10.28, 21.0]
["2026-09-29T18:34:22.089651+00:00", "trade", 10.28, 11.0]
["2026-09-29T18:34:25.297742+00:00", "trade", 10.285, 5.0]
["2026-09-29T18:34:25.425921+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:26.059184+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:26.078906+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:26.137708+00:00", "trade", 10.2849, 14.0]
["2026-09-29T18:34:26.184021+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:26.184502+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:26.966438+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:27.039858+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:29.797919+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:29.797979+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:29.798039+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:29.860132+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:29.860303+00:00", "trade", 10.285, 9.0]
["2026-09-29T18:34:29.904252+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:34:30.007864+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:30.174495+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:31.024394+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:33.166824+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:33.167007+00:00", "trade", 10.285, 193.0]
["2026-09-29T18:34:33.752563+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:34.080429+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:34.502835+00:00", "trade", 10.285, 188.0]
["2026-09-29T18:34:34.591250+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:36.700924+00:00", "trade", 10.2958, 61.0]
["2026-09-29T18:34:37.032954+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:34:37.032960+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:34:37.034025+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:37.070607+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:37.614086+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:38.520569+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:39.034278+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:34:39.037956+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:39.038231+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:39.038241+00:00", "trade", 10.285, 148.0]
["2026-09-29T18:34:39.038407+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:34:39.049395+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:34:39.049468+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:39.049882+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:34:39.050168+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:34:39.050174+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:34:39.050230+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:39.055572+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:34:39.059009+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:34:39.060260+00:00", "trade", 10.2849, 20.0]
["2026-09-29T18:34:39.087499+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:39.133256+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:34:39.133634+00:00", "trade", 10.285, 51.0]
["2026-09-29T18:34:39.426445+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:42.985167+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:34:43.039231+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:43.039305+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:34:43.039938+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:43.042138+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:43.056908+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:43.329266+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:50.023893+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:50.024294+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:50.024586+00:00", "trade", 10.285, 36.0]
["2026-09-29T18:34:50.024640+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:50.024705+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:50.035460+00:00", "trade", 10.285, 185.0]
["2026-09-29T18:34:50.073592+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:50.073662+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:50.073787+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:50.099098+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:34:50.119077+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:34:53.272913+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:34:53.314776+00:00", "trade", 10.285, 24.0]
["2026-09-29T18:34:54.203692+00:00", "trade", 10.2858, 100.0]
["2026-09-29T18:34:55.351196+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:55.351266+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:55.351306+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:55.351822+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:55.627644+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:55.639003+00:00", "trade", 10.29, 73.0]
["2026-09-29T18:34:55.639547+00:00", "trade", 10.29, 831.0]
["2026-09-29T18:34:55.640795+00:00", "trade", 10.2881, 20.0]
["2026-09-29T18:34:55.674881+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:34:55.915869+00:00", "trade", 10.285, 1.0]
["2026-09-29T18:34:56.176785+00:00", "trade", 10.285, 49.0]
["2026-09-29T18:34:56.187251+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:56.187259+00:00", "trade", 10.29, 78.0]
["2026-09-29T18:34:56.187391+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:56.271907+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:34:56.271950+00:00", "trade", 10.29, 97.0]
["2026-09-29T18:34:56.271963+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:56.272880+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:56.272960+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:56.272960+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:56.358027+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:56.358103+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:56.358549+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:34:56.870597+00:00", "trade", 10.285, 42.0]
["2026-09-29T18:35:00.007906+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:01.090794+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:01.112095+00:00", "trade", 10.2874, 60.0]
["2026-09-29T18:35:01.124108+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:01.145113+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:01.215950+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:35:01.216017+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:01.224247+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:01.273035+00:00", "trade", 10.285, 20.0]
["2026-09-29T18:35:01.286871+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:01.331943+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:01.966103+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:03.066219+00:00", "trade", 10.2874, 3.0]
["2026-09-29T18:35:03.808679+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:04.020559+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:04.040902+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:04.531044+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:05.009793+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:05.042586+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:05.960955+00:00", "trade", 10.2869, 1.0]
["2026-09-29T18:35:07.917568+00:00", "trade", 10.2869, 10.0]
["2026-09-29T18:35:08.525243+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:35:08.528683+00:00", "trade", 10.285, 87.0]
["2026-09-29T18:35:08.918198+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:09.995076+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:10.387510+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:12.006571+00:00", "trade", 10.2871, 100.0]
["2026-09-29T18:35:13.742307+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:13.786291+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:13.786773+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:14.266204+00:00", "trade", 10.2942, 200.0]
["2026-09-29T18:35:14.269590+00:00", "trade", 10.2942, 100.0]
["2026-09-29T18:35:14.272369+00:00", "trade", 10.2942, 100.0]
["2026-09-29T18:35:14.277505+00:00", "trade", 10.2942, 100.0]
["2026-09-29T18:35:14.278638+00:00", "trade", 10.2942, 100.0]
["2026-09-29T18:35:14.279483+00:00", "trade", 10.2942, 100.0]
["2026-09-29T18:35:15.179944+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:15.183227+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:16.719128+00:00", "trade", 10.285, 1.0]
["2026-09-29T18:35:16.720607+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:17.873135+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:17.874108+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:20.627758+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:21.590710+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:21.901290+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:22.248596+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:22.378205+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:25.067322+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:25.642706+00:00", "trade", 10.2868, 9.0]
["2026-09-29T18:35:25.746258+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:27.127193+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:35:27.127707+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:27.162996+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:29.201941+00:00", "trade", 10.2867, 5.0]
["2026-09-29T18:35:30.007919+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:30.126200+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:35:30.126801+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:30.127122+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:30.128525+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:30.245602+00:00", "trade", 10.2863, 1.0]
["2026-09-29T18:35:30.376471+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:30.377483+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:30.582857+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:31.145171+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:31.145652+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:34.265963+00:00", "trade", 10.292, 15.0]
["2026-09-29T18:35:36.080431+00:00", "trade", 10.2858, 1.0]
["2026-09-29T18:35:37.435024+00:00", "trade", 10.2868, 2.0]
["2026-09-29T18:35:38.553141+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:38.554968+00:00", "trade", 10.285, 248.0]
["2026-09-29T18:35:38.677251+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:35:38.863820+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:38.905413+00:00", "trade", 10.285, 109.0]
["2026-09-29T18:35:38.906231+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:40.347114+00:00", "trade", 10.286, 20.0]
["2026-09-29T18:35:40.528888+00:00", "trade", 10.286, 60.0]
["2026-09-29T18:35:41.106554+00:00", "trade", 10.2918, 13.0]
["2026-09-29T18:35:42.377705+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:42.571552+00:00", "trade", 10.285, 18.0]
["2026-09-29T18:35:43.743472+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:44.231939+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:44.232837+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:44.387640+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:44.498233+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:46.702095+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:46.816948+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:46.997167+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:47.228202+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:47.229145+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:47.389847+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:47.390333+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:47.491404+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:47.547307+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:51.176090+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:51.176687+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:51.457059+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:51.703817+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:54.757837+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:54.982231+00:00", "trade", 10.2918, 1.0]
["2026-09-29T18:35:55.012092+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:35:55.124209+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:55.299211+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:55.299707+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:55.513496+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:55.513897+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:55.618486+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:55.644705+00:00", "trade", 10.2851, 10.0]
["2026-09-29T18:35:57.458511+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:57.656353+00:00", "trade", 10.2856, 3.0]
["2026-09-29T18:35:57.896604+00:00", "trade", 10.29, 1.0]
["2026-09-29T18:35:57.900303+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:58.700692+00:00", "trade", 10.291, 100.0]
["2026-09-29T18:35:58.799443+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:58.803187+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:58.813009+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:35:58.813036+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:58.813477+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:58.813908+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:58.813943+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:58.821381+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:58.824599+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:35:58.824599+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:58.824899+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:58.857777+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:58.922236+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:59.068995+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:59.101883+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:59.164077+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:59.164999+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:59.165164+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:59.189131+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:59.277639+00:00", "trade", 10.285, 1.0]
["2026-09-29T18:35:59.371886+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:59.372062+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:35:59.372909+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:00.007945+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:02.542890+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:02.542932+00:00", "trade", 10.29, 67.0]
["2026-09-29T18:36:02.542959+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:36:02.543107+00:00", "trade", 10.29, 29.0]
["2026-09-29T18:36:02.543617+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:02.544295+00:00", "trade", 10.29, 11.0]
["2026-09-29T18:36:02.562497+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:02.834038+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:02.834715+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:04.166410+00:00", "trade", 10.285, 178.0]
["2026-09-29T18:36:05.068347+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:05.069004+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:05.075970+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:05.262785+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:06.043012+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:06.043062+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:06.043879+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:06.123316+00:00", "trade", 10.2858, 1.0]
["2026-09-29T18:36:08.136120+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:08.315940+00:00", "trade", 10.2867, 15.0]
["2026-09-29T18:36:09.055043+00:00", "trade", 10.2872, 34.0]
["2026-09-29T18:36:09.056453+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:36:09.056501+00:00", "trade", 10.285, 121.0]
["2026-09-29T18:36:09.058491+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:09.129659+00:00", "trade", 10.2864, 10.0]
["2026-09-29T18:36:09.133455+00:00", "trade", 10.2864, 1.0]
["2026-09-29T18:36:09.144776+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:36:09.316834+00:00", "trade", 10.2823, 1.0]
["2026-09-29T18:36:10.781307+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:10.781342+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:10.786334+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:11.224537+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:11.227590+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:11.229905+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:11.230547+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:11.243548+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:11.243633+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:12.120664+00:00", "trade", 10.2866, 3.0]
["2026-09-29T18:36:12.125603+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:12.125603+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:12.125632+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:36:12.126294+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:12.126334+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:12.126575+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:12.419828+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:13.853731+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:13.854779+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:13.854919+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:14.480514+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:14.481028+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:36:14.481180+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:15.631350+00:00", "trade", 10.285, 199.0]
["2026-09-29T18:36:15.645177+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:36:15.645258+00:00", "trade", 10.29, 150.0]
["2026-09-29T18:36:15.645339+00:00", "trade", 10.29, 500.0]
["2026-09-29T18:36:15.645427+00:00", "trade", 10.29, 151.0]
["2026-09-29T18:36:15.646590+00:00", "trade", 10.2878, 23.0]
["2026-09-29T18:36:15.747229+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:15.747246+00:00", "trade", 10.29, 1.0]
["2026-09-29T18:36:15.747495+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:16.817247+00:00", "trade", 10.2861, 100.0]
["2026-09-29T18:36:17.190956+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:17.191011+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:17.191031+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:17.191898+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:17.191943+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:17.192018+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:17.192099+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:17.572727+00:00", "trade", 10.2868, 9.0]
["2026-09-29T18:36:17.809263+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:17.809263+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:17.809784+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:17.810220+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:17.851684+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:18.881751+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:18.882372+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:18.882808+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:18.884412+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:19.721806+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:19.722217+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:19.722828+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:20.313083+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:20.313151+00:00", "trade", 10.285, 100.0]
["2026-09-29T18:36:20.314036+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:20.314477+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:20.314878+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:20.328425+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:20.328600+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:21.131512+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:21.132178+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:21.141102+00:00", "trade", 10.2865, 8.0]
["2026-09-29T18:36:21.340282+00:00", "trade", 10.29, 190.0]
["2026-09-29T18:36:21.340284+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:21.340285+00:00", "trade", 10.29, 400.0]
["2026-09-29T18:36:21.340297+00:00", "trade", 10.29, 8.0]
["2026-09-29T18:36:21.340359+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:21.340399+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:21.340404+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:21.340404+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:21.340459+00:00", "quote", 10.28, 10.29]
["2026-09-29T18:36:21.340462+00:00", "trade", 10.29, 100.0]
["2026-09-29T18:36:21.340599+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:36:21.340700+00:00", "quote", 10.29, 10.29]
["2026-09-29T18:36:21.340810+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:21.340900+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:21.340931+00:00", "trade", 10.29, 62.0]
["2026-09-29T18:36:21.341040+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:21.341048+00:00", "trade", 10.29, 12.0]
["2026-09-29T18:36:21.341073+00:00", "trade", 10.29, 6.0]
["2026-09-29T18:36:21.341091+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:21.341091+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:21.341097+00:00", "trade", 10.29, 62.0]
["2026-09-29T18:36:21.341131+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:21.341251+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:21.341251+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:21.341291+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:21.341291+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:21.341301+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:21.341436+00:00", "trade", 10.29, 64.0]
["2026-09-29T18:36:21.341482+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:21.341487+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:21.341527+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:21.341647+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:21.341727+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:21.341807+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:21.342369+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:21.342810+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:21.444321+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:21.706926+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:22.342459+00:00", "trade", 10.295, 94.0]
["2026-09-29T18:36:22.343713+00:00", "trade", 10.29, 14.0]
["2026-09-29T18:36:22.645636+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:23.037754+00:00", "trade", 10.2865, 3.0]
["2026-09-29T18:36:23.038762+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:23.627844+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:23.656991+00:00", "trade", 10.295, 146.0]
["2026-09-29T18:36:23.657051+00:00", "trade", 10.295, 154.0]
["2026-09-29T18:36:23.665524+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:23.666045+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:23.732027+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:25.920605+00:00", "trade", 10.2884, 19.0]
["2026-09-29T18:36:26.697794+00:00", "trade", 10.295, 4.0]
["2026-09-29T18:36:27.416704+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:27.416744+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:27.416784+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:27.517644+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:27.758397+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:27.947959+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:28.016016+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:28.016061+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:28.018301+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:28.528676+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:30.007968+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:31.426099+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:31.725775+00:00", "trade", 10.29, 3.0]
["2026-09-29T18:36:31.976178+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:33.040081+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:33.607517+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:34.029376+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:34.247019+00:00", "trade", 10.2868, 2.0]
["2026-09-29T18:36:34.486043+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:34.527376+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:38.114875+00:00", "trade", 10.295, 12.0]
["2026-09-29T18:36:38.114890+00:00", "trade", 10.295, 5.0]
["2026-09-29T18:36:38.117226+00:00", "trade", 10.295, 1.0]
["2026-09-29T18:36:38.122880+00:00", "trade", 10.295, 1.0]
["2026-09-29T18:36:38.235859+00:00", "trade", 10.2868, 75.0]
["2026-09-29T18:36:39.091197+00:00", "trade", 10.2903, 3.0]
["2026-09-29T18:36:39.112033+00:00", "trade", 10.2903, 1.0]
["2026-09-29T18:36:39.244751+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:40.328662+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:40.331383+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:40.332381+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:40.978985+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:40.979045+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:40.979942+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:40.979952+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:40.980393+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:41.025245+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:41.204747+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:41.205224+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:41.205349+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:41.393547+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:41.393567+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:41.645366+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:42.002012+00:00", "trade", 10.289, 2.0]
["2026-09-29T18:36:42.405095+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:45.016547+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:47.171386+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:47.769042+00:00", "trade", 10.2869, 2.0]
["2026-09-29T18:36:47.770483+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:47.770483+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:47.792049+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:47.792515+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:48.179877+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:48.188588+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:48.197524+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:52.576880+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:52.668029+00:00", "trade", 10.295, 71.0]
["2026-09-29T18:36:52.668673+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:52.668949+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:52.669109+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:54.420123+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:56.952867+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:56.953263+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:57.553457+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:57.553938+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:57.554419+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:58.431587+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:58.432063+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:58.603737+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:58.612673+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:58.613154+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:36:58.641166+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:00.007990+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:01.043114+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:01.045755+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:02.380415+00:00", "trade", 10.2871, 13.0]
["2026-09-29T18:37:02.762633+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:02.763154+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:02.765715+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:02.770216+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:02.772681+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:02.775222+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:02.777959+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:03.060953+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:03.593536+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:03.594052+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:03.595575+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:04.372678+00:00", "trade", 10.2871, 3.0]
["2026-09-29T18:37:05.035879+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:05.036330+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:05.036851+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:06.211568+00:00", "trade", 10.29, 21.0]
["2026-09-29T18:37:06.519709+00:00", "trade", 10.3, 15.0]
["2026-09-29T18:37:06.520293+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:06.520293+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:06.520303+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:06.520303+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:06.520313+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:06.520734+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:06.520804+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:07.297889+00:00", "trade", 10.295, 2.0]
["2026-09-29T18:37:07.513340+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:37:07.651691+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:07.655104+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:07.917951+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:07.917951+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:07.917956+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:37:07.917956+00:00", "trade", 10.295, 140.0]
["2026-09-29T18:37:07.917975+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:07.918506+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:07.919028+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:07.919028+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:08.573168+00:00", "trade", 10.3, 6.0]
["2026-09-29T18:37:08.573168+00:00", "trade", 10.3, 94.0]
["2026-09-29T18:37:08.574082+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:08.574163+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:08.574163+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:08.574644+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:08.574719+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:08.575085+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:08.575160+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:08.576363+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:08.579600+00:00", "trade", 10.3, 125.0]
["2026-09-29T18:37:08.579841+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:08.579841+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:08.580442+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:08.580548+00:00", "trade", 10.3, 47.0]
["2026-09-29T18:37:08.580643+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:08.580923+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:08.581365+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:08.606490+00:00", "trade", 10.3, 43.0]
["2026-09-29T18:37:08.606520+00:00", "trade", 10.3, 61.0]
["2026-09-29T18:37:08.606578+00:00", "trade", 10.3, 57.0]
["2026-09-29T18:37:08.606683+00:00", "trade", 10.3, 43.0]
["2026-09-29T18:37:08.606707+00:00", "trade", 10.3, 4.0]
["2026-09-29T18:37:08.606851+00:00", "trade", 10.3, 194.0]
["2026-09-29T18:37:08.606854+00:00", "trade", 10.3, 9.0]
["2026-09-29T18:37:08.606860+00:00", "trade", 10.3, 24.0]
["2026-09-29T18:37:08.606860+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:37:08.606863+00:00", "trade", 10.3, 200.0]
["2026-09-29T18:37:08.606863+00:00", "trade", 10.3, 10.0]
["2026-09-29T18:37:08.606900+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:37:08.606911+00:00", "trade", 10.3, 146.0]
["2026-09-29T18:37:08.606940+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:37:08.606961+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:37:08.606965+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:37:08.606980+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:37:08.607107+00:00", "trade", 10.3, 58.0]
["2026-09-29T18:37:08.607170+00:00", "trade", 10.3, 6.0]
["2026-09-29T18:37:08.607176+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:37:08.607412+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:37:08.607420+00:00", "trade", 10.3, 180.0]
["2026-09-29T18:37:08.607420+00:00", "trade", 10.3, 64.0]
["2026-09-29T18:37:08.607423+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:37:08.607453+00:00", "trade", 10.3, 125.0]
["2026-09-29T18:37:08.607612+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:08.607792+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:37:08.607893+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:08.607893+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:08.607893+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:08.607898+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:08.607933+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:08.608088+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:08.608088+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:08.608088+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:08.608173+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:08.608173+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:08.608173+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:08.608173+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:08.608569+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:08.609010+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:08.609451+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:08.611732+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:08.613376+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:08.613812+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:08.616152+00:00", "trade", 10.3, 1.0]
["2026-09-29T18:37:08.618654+00:00", "trade", 10.3, 36.0]
["2026-09-29T18:37:08.618705+00:00", "trade", 10.3, 1.0]
["2026-09-29T18:37:08.618757+00:00", "trade", 10.3, 1.0]
["2026-09-29T18:37:08.618811+00:00", "trade", 10.3, 6.0]
["2026-09-29T18:37:08.618865+00:00", "trade", 10.3, 1.0]
["2026-09-29T18:37:08.618931+00:00", "trade", 10.3, 17.0]
["2026-09-29T18:37:08.618949+00:00", "trade", 10.3, 38.0]
["2026-09-29T18:37:08.620098+00:00", "trade", 10.3, 101.0]
["2026-09-29T18:37:08.636775+00:00", "trade", 10.3, 11.0]
["2026-09-29T18:37:08.889284+00:00", "trade", 10.305, 64.0]
["2026-09-29T18:37:09.985952+00:00", "trade", 10.305, 53.0]
["2026-09-29T18:37:10.009670+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:10.195848+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:10.200529+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:11.297967+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:12.526396+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:12.900578+00:00", "trade", 10.2945, 2.0]
["2026-09-29T18:37:13.308628+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:13.309059+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:13.310663+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:13.317474+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:13.317950+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:14.701434+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:14.734265+00:00", "trade", 10.2895, 1.0]
["2026-09-29T18:37:16.251975+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:17.481581+00:00", "trade", 10.2964, 90.0]
["2026-09-29T18:37:19.394596+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:19.395037+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:19.396075+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:20.038609+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:22.414260+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:22.416620+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:22.417061+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:25.140448+00:00", "trade", 10.305, 1.0]
["2026-09-29T18:37:25.144949+00:00", "trade", 10.305, 1.0]
["2026-09-29T18:37:25.149686+00:00", "trade", 10.305, 26.0]
["2026-09-29T18:37:27.234269+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:27.234379+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:27.234745+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:27.234750+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:27.239507+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:28.061418+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:28.095419+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:28.258613+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:28.463505+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:29.040574+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:29.041015+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:30.008022+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:31.256248+00:00", "trade", 10.2895, 3.0]
["2026-09-29T18:37:32.258179+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:32.258660+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:32.258660+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:32.258700+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:32.261021+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:32.261502+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:33.029751+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:33.030292+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:33.297679+00:00", "trade", 10.305, 6.0]
["2026-09-29T18:37:33.298235+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:33.299236+00:00", "trade", 10.305, 79.0]
["2026-09-29T18:37:33.776714+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:33.777230+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:34.731342+00:00", "trade", 10.305, 15.0]
["2026-09-29T18:37:35.007634+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:35.011067+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:36.428532+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:36.715746+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:36.970271+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:36.970753+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:37.520446+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:37.520927+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:38.021886+00:00", "trade", 10.305, 96.0]
["2026-09-29T18:37:38.315655+00:00", "trade", 10.305, 1.0]
["2026-09-29T18:37:38.601633+00:00", "trade", 10.2904, 4.0]
["2026-09-29T18:37:41.831609+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:41.832090+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:42.698799+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:42.699325+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:42.700397+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:37:42.700397+00:00", "trade", 10.3, 200.0]
["2026-09-29T18:37:42.700400+00:00", "trade", 10.3, 200.0]
["2026-09-29T18:37:42.700403+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:37:42.700406+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:37:42.700406+00:00", "trade", 10.3, 18.0]
["2026-09-29T18:37:42.700430+00:00", "trade", 10.3, 1.0]
["2026-09-29T18:37:42.700448+00:00", "trade", 10.3, 11.0]
["2026-09-29T18:37:42.700448+00:00", "trade", 10.3, 28.0]
["2026-09-29T18:37:42.700454+00:00", "trade", 10.3, 29.0]
["2026-09-29T18:37:42.700460+00:00", "trade", 10.3, 10.0]
["2026-09-29T18:37:42.700472+00:00", "trade", 10.3, 21.0]
["2026-09-29T18:37:42.700500+00:00", "trade", 10.3, 71.0]
["2026-09-29T18:37:42.700500+00:00", "trade", 10.3, 72.0]
["2026-09-29T18:37:42.700502+00:00", "trade", 10.3, 79.0]
["2026-09-29T18:37:42.700508+00:00", "trade", 10.3, 30.0]
["2026-09-29T18:37:42.700647+00:00", "trade", 10.3, 10.0]
["2026-09-29T18:37:42.700649+00:00", "trade", 10.3, 249.0]
["2026-09-29T18:37:42.700652+00:00", "trade", 10.3, 22.0]
["2026-09-29T18:37:42.700699+00:00", "trade", 10.3, 78.0]
["2026-09-29T18:37:42.700699+00:00", "trade", 10.3, 56.0]
["2026-09-29T18:37:42.700703+00:00", "trade", 10.3, 29.0]
["2026-09-29T18:37:42.700703+00:00", "trade", 10.3, 516.0]
["2026-09-29T18:37:42.700768+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:42.700969+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:37:42.700974+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:37:42.700979+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:37:42.700979+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:37:42.700994+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:37:42.701016+00:00", "trade", 10.3, 300.0]
["2026-09-29T18:37:42.701016+00:00", "trade", 10.3, 4.0]
["2026-09-29T18:37:42.701050+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:37:42.701050+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:37:42.701059+00:00", "quote", 10.3, 10.3]
["2026-09-29T18:37:42.701094+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:42.701114+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:42.701270+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:42.701420+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:42.701535+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:42.701606+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:42.701606+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:42.701696+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:42.701731+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:42.701851+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:42.701896+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:42.702092+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:42.702105+00:00", "trade", 10.3, 10.0]
["2026-09-29T18:37:42.702708+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:42.702933+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:42.703214+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:42.703375+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:42.706973+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:42.779917+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:43.190013+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:44.035686+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:44.036167+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:44.940417+00:00", "trade", 10.2913, 2.0]
["2026-09-29T18:37:45.662788+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:37:45.670819+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:47.045958+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:47.214424+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:47.574628+00:00", "trade", 10.2954, 200.0]
["2026-09-29T18:37:47.578580+00:00", "trade", 10.2954, 2.0]
["2026-09-29T18:37:49.297202+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:50.041214+00:00", "trade", 10.3, 60.0]
["2026-09-29T18:37:50.041283+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:50.041292+00:00", "trade", 10.3, 12.0]
["2026-09-29T18:37:50.041352+00:00", "trade", 10.3, 53.0]
["2026-09-29T18:37:50.041960+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:50.042195+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:50.042436+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:50.042877+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:50.043367+00:00", "trade", 10.3, 16.0]
["2026-09-29T18:37:50.043665+00:00", "trade", 10.295, 100.0]
["2026-09-29T18:37:50.043683+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:37:50.043689+00:00", "trade", 10.3, 8.0]
["2026-09-29T18:37:50.043689+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:37:50.043692+00:00", "trade", 10.3, 20.0]
["2026-09-29T18:37:50.043692+00:00", "trade", 10.3, 11.0]
["2026-09-29T18:37:50.043695+00:00", "trade", 10.3, 119.0]
["2026-09-29T18:37:50.043938+00:00", "trade", 10.3, 21.0]
["2026-09-29T18:37:50.043942+00:00", "trade", 10.3, 20.0]
["2026-09-29T18:37:50.043942+00:00", "trade", 10.3, 9.0]
["2026-09-29T18:37:50.043962+00:00", "trade", 10.3, 21.0]
["2026-09-29T18:37:50.044068+00:00", "trade", 10.3, 800.0]
["2026-09-29T18:37:50.044243+00:00", "trade", 10.3, 200.0]
["2026-09-29T18:37:50.044245+00:00", "trade", 10.3, 300.0]
["2026-09-29T18:37:50.044245+00:00", "trade", 10.3, 500.0]
["2026-09-29T18:37:50.044248+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:37:50.044320+00:00", "trade", 10.3, 500.0]
["2026-09-29T18:37:50.044320+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:50.044360+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:50.044400+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:50.044400+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:50.044561+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:50.044756+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:50.044796+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:50.093497+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:52.395643+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:52.396124+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:52.396164+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:52.504878+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:52.505354+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:52.505825+00:00", "quote", 10.29, 10.3]
["2026-09-29T18:37:53.501281+00:00", "trade", 10.2919, 4.0]
["2026-09-29T18:37:54.613391+00:00", "trade", 10.3, 30.0]
["2026-09-29T18:37:54.613427+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:54.613431+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:37:54.613440+00:00", "trade", 10.3, 100.0]
["2026-09-29T18:37:54.613445+00:00", "trade", 10.3, 20.0]
["2026-09-29T18:37:54.613483+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:54.613493+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:54.613558+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:54.613563+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:54.613693+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:54.614014+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:54.614124+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:54.614244+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:54.614365+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:54.614365+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:54.614370+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:54.614410+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:54.614410+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:54.614485+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:54.614605+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:54.614725+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:54.614846+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:54.615157+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:54.615603+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:54.616004+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:54.616445+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:54.618008+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:54.621090+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:37:54.621315+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:37:54.621688+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:37:54.621688+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:37:54.626118+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:37:54.627543+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:37:54.628894+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:54.635386+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:37:54.663221+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:54.982887+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:37:57.657719+00:00", "trade", 10.297, 8.0]
["2026-09-29T18:37:59.063430+00:00", "trade", 10.3, 1.0]
["2026-09-29T18:37:59.311592+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:00.007031+00:00", "trade", 10.2934, 2.0]
["2026-09-29T18:38:00.008050+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:01.843554+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:03.237030+00:00", "trade", 10.305, 50.0]
["2026-09-29T18:38:03.237938+00:00", "trade", 10.305, 44.0]
["2026-09-29T18:38:03.263374+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:03.263885+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:06.576336+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:06.576812+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:06.577734+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:08.229271+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:08.274471+00:00", "trade", 10.305, 50.0]
["2026-09-29T18:38:09.787193+00:00", "trade", 10.305, 110.0]
["2026-09-29T18:38:11.254994+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:11.255530+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:11.256006+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:11.256523+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:11.257014+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:11.299430+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:11.302908+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:11.523971+00:00", "trade", 10.305, 700.0]
["2026-09-29T18:38:12.544233+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:13.118090+00:00", "trade", 10.294, 2.0]
["2026-09-29T18:38:13.857487+00:00", "trade", 10.3015, 52.0]
["2026-09-29T18:38:14.541577+00:00", "trade", 10.2946, 100.0]
["2026-09-29T18:38:15.253974+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:15.923718+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:16.062975+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:16.063441+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:16.494677+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:16.495194+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:16.505077+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:16.528328+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:16.596816+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:17.130882+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:17.133784+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:17.230594+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:17.231075+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:19.242831+00:00", "trade", 10.2925, 7.0]
["2026-09-29T18:38:19.480877+00:00", "trade", 10.2995, 10.0]
["2026-09-29T18:38:22.286226+00:00", "trade", 10.2941, 100.0]
["2026-09-29T18:38:22.718156+00:00", "trade", 10.31, 342.0]
["2026-09-29T18:38:23.663904+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:23.818768+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:23.980823+00:00", "trade", 10.2926, 5.0]
["2026-09-29T18:38:24.116973+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:24.273405+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:24.345743+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:24.716430+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:24.868061+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:26.589795+00:00", "trade", 10.2943, 2.0]
["2026-09-29T18:38:26.938069+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:27.521503+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:28.714959+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:29.927085+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:30.008072+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:30.668197+00:00", "trade", 10.305, 2.0]
["2026-09-29T18:38:30.690597+00:00", "trade", 10.305, 1.0]
["2026-09-29T18:38:31.160809+00:00", "trade", 10.3072, 2.0]
["2026-09-29T18:38:32.516770+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:32.519616+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:32.519877+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:32.520358+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:32.520604+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:33.437832+00:00", "trade", 10.31, 26.0]
["2026-09-29T18:38:33.437856+00:00", "trade", 10.31, 36.0]
["2026-09-29T18:38:33.437883+00:00", "trade", 10.31, 60.0]
["2026-09-29T18:38:33.437908+00:00", "trade", 10.31, 40.0]
["2026-09-29T18:38:33.438058+00:00", "trade", 10.31, 8.0]
["2026-09-29T18:38:33.438609+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:33.438921+00:00", "trade", 10.31, 13.0]
["2026-09-29T18:38:33.439086+00:00", "trade", 10.31, 11.0]
["2026-09-29T18:38:33.439662+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:33.439983+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:33.440138+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:33.440464+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:33.982268+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:34.630086+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:35.012660+00:00", "trade", 10.305, 1.0]
["2026-09-29T18:38:35.018079+00:00", "trade", 10.305, 1.0]
["2026-09-29T18:38:35.026262+00:00", "trade", 10.305, 24.0]
["2026-09-29T18:38:35.337519+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:35.577070+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:35.811673+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:35.813397+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:35.918342+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:35.918773+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:35.933012+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:35.933383+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:35.934456+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:36.046467+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:36.046512+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:36.046512+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:36.209836+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:36.210468+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:36.212287+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:36.228651+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:36.228721+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:36.238133+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:36.526535+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:36.630944+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:37.700498+00:00", "trade", 10.2927, 5.0]
["2026-09-29T18:38:37.705920+00:00", "trade", 10.305, 66.0]
["2026-09-29T18:38:37.875902+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:37.883546+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:38.317925+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:40.440456+00:00", "trade", 10.2926, 11.0]
["2026-09-29T18:38:41.211789+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:41.212009+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:41.246110+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:41.246110+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:41.601910+00:00", "trade", 10.3015, 1.0]
["2026-09-29T18:38:41.812624+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:42.266810+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:42.266815+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:42.266891+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:42.267276+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:42.326913+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:43.015005+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:38:43.042358+00:00", "trade", 10.305, 79.0]
["2026-09-29T18:38:44.485612+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:44.592996+00:00", "trade", 10.2949, 3.0]
["2026-09-29T18:38:45.671342+00:00", "trade", 10.3023, 12.0]
["2026-09-29T18:38:45.745309+00:00", "trade", 10.295, 23.0]
["2026-09-29T18:38:46.629912+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:46.629912+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:46.630348+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:46.632273+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:46.723099+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:38:46.729441+00:00", "trade", 10.305, 248.0]
["2026-09-29T18:38:46.730039+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:38:46.730836+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:38:46.731165+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:38:47.545812+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:47.546930+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:50.229000+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:52.245375+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:53.531747+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:53.532193+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:53.535671+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:53.536138+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:53.536594+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:53.668798+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:53.771703+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:53.772430+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:53.981039+00:00", "trade", 10.2953, 1.0]
["2026-09-29T18:38:54.154996+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:54.266581+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:56.020206+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:56.093165+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:56.120750+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:57.000179+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:57.027599+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:57.028040+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:57.028837+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:57.128194+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:57.133025+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:57.145839+00:00", "trade", 10.31, 186.0]
["2026-09-29T18:38:57.145842+00:00", "trade", 10.31, 61.0]
["2026-09-29T18:38:57.145941+00:00", "trade", 10.31, 1.0]
["2026-09-29T18:38:57.146106+00:00", "trade", 10.3, 1.0]
["2026-09-29T18:38:57.146425+00:00", "trade", 10.31, 9.0]
["2026-09-29T18:38:57.146425+00:00", "trade", 10.31, 20.0]
["2026-09-29T18:38:57.146768+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:57.146783+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:57.146808+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:57.146848+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:57.146848+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:57.146964+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:57.147490+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:38:57.147508+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:38:57.147520+00:00", "trade", 10.305, 2.0]
["2026-09-29T18:38:57.147526+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:38:57.147961+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:57.148131+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:57.148201+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:57.148261+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:57.151724+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:38:57.152066+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:38:57.153008+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:57.173868+00:00", "trade", 10.3099, 16.0]
["2026-09-29T18:38:58.438580+00:00", "trade", 10.3, 650.0]
["2026-09-29T18:38:59.507377+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:38:59.911204+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:39:00.008110+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:39:00.469047+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:39:00.528032+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:39:00.636699+00:00", "trade", 10.305, 100.0]
["2026-09-29T18:39:00.751579+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:39:00.985897+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:39:01.345608+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:39:02.438089+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:39:02.444209+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:39:02.564555+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:39:03.304787+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:39:03.406279+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:39:05.037532+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:39:05.334966+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:39:06.464680+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:39:08.108603+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:39:08.110929+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:39:08.111119+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:39:08.119975+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:39:08.460956+00:00", "trade", 10.3051, 19.0]
["2026-09-29T18:39:08.466540+00:00", "trade", 10.3051, 2.0]
["2026-09-29T18:39:10.659721+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:39:10.659743+00:00", "trade", 10.31, 552.0]
["2026-09-29T18:39:10.659743+00:00", "trade", 10.31, 552.0]
["2026-09-29T18:39:10.659754+00:00", "trade", 10.31, 200.0]
["2026-09-29T18:39:10.659760+00:00", "trade", 10.31, 118.0]
["2026-09-29T18:39:10.659802+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:39:10.660239+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:39:10.660318+00:00", "quote", 10.3, 10.31]
["2026-09-29T18:39:11.037760+00:00", "trade", 10.305, 12.0]
["2026-09-29T18:39:11.195044+00:00", "trade", 10.31, 1.0]
["2026-09-29T18:39:11.195083+00:00", "trade", 10.31, 127.0]
["2026-09-29T18:39:11.195086+00:00", "trade", 10.31, 10.0]
["2026-09-29T18:39:11.195086+00:00", "trade", 10.31, 50.0]
["2026-09-29T18:39:11.195086+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:11.195126+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:11.195226+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:11.195236+00:00", "trade", 10.31, 90.0]
["2026-09-29T18:39:11.195236+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:11.195271+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:11.195286+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:11.195316+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:11.195817+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:11.196048+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:11.196048+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:11.196093+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:11.196133+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:11.196133+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:11.196163+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:11.196244+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:11.196294+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:11.196534+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:11.197096+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:11.197537+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:11.198529+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:11.207021+00:00", "trade", 10.31, 11.0]
["2026-09-29T18:39:11.208057+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:11.208377+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:11.208859+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:11.651442+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:11.766481+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:12.124659+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:12.466741+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:39:12.467562+00:00", "trade", 10.315, 14.0]
["2026-09-29T18:39:12.531657+00:00", "trade", 10.315, 111.0]
["2026-09-29T18:39:12.532893+00:00", "trade", 10.315, 86.0]
["2026-09-29T18:39:12.533879+00:00", "trade", 10.315, 111.0]
["2026-09-29T18:39:12.535364+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:39:12.535569+00:00", "trade", 10.315, 25.0]
["2026-09-29T18:39:12.548310+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:39:12.548419+00:00", "trade", 10.315, 11.0]
["2026-09-29T18:39:12.615355+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:39:12.687641+00:00", "trade", 10.315, 11.0]
["2026-09-29T18:39:13.453868+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:14.021454+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:14.047529+00:00", "trade", 10.315, 63.0]
["2026-09-29T18:39:14.048239+00:00", "trade", 10.315, 37.0]
["2026-09-29T18:39:14.050497+00:00", "trade", 10.315, 26.0]
["2026-09-29T18:39:14.200150+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:14.529779+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:14.876465+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:15.715427+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:15.716620+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:15.720424+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:15.729951+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:15.747258+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:15.821955+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:16.016373+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:16.026898+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:17.078993+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:17.701621+00:00", "trade", 10.3082, 1.0]
["2026-09-29T18:39:18.452493+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:18.552997+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:19.066018+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:19.066053+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:19.066559+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:19.066775+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:19.249385+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:19.249495+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:19.480891+00:00", "trade", 10.3, 300.0]
["2026-09-29T18:39:19.481988+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:19.481988+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:19.482830+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:19.484469+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:19.487471+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:20.317819+00:00", "trade", 10.3101, 14.0]
["2026-09-29T18:39:20.931003+00:00", "trade", 10.315, 25.0]
["2026-09-29T18:39:21.853163+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:21.853830+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:21.853860+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:21.854952+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:21.855283+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:21.856205+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:21.856762+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:21.857233+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:21.858466+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:21.976627+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:21.976627+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:21.976948+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:21.977078+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:21.977108+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:22.279608+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:22.280054+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:22.286840+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:22.337396+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:22.338158+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:22.338158+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:22.378208+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:22.378649+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:22.555540+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:22.555986+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:22.558417+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:22.615603+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:22.616084+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:22.638372+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:22.638899+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:22.730722+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:39:23.406273+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:39:23.411545+00:00", "trade", 10.32, 8.0]
["2026-09-29T18:39:23.623466+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:39:23.623466+00:00", "trade", 10.32, 60.0]
["2026-09-29T18:39:23.623468+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:23.623469+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:39:23.623472+00:00", "trade", 10.32, 65.0]
["2026-09-29T18:39:23.623472+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:39:23.623472+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:39:23.623474+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:39:23.623538+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:23.623563+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:23.623598+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:23.623598+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:23.623648+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:23.623670+00:00", "trade", 10.32, 50.0]
["2026-09-29T18:39:23.623723+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:23.624064+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:23.624174+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:23.624193+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:39:23.624214+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:39:23.624275+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:23.624370+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:23.624405+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:23.624445+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:23.624495+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:23.624635+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:23.624655+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:23.624856+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:23.624896+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:23.626587+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:39:23.627337+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:23.634644+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:23.646281+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:39:23.649062+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:39:23.726169+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:39:23.727250+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:23.888402+00:00", "trade", 10.325, 11.0]
["2026-09-29T18:39:23.998450+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:24.233711+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:39:24.233711+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:39:24.240778+00:00", "trade", 10.3102, 100.0]
["2026-09-29T18:39:24.818527+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:24.859455+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:25.408951+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:39:25.523957+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:25.524433+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:25.590635+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:25.595432+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:27.673023+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:27.674637+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:27.689056+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:28.261103+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:28.281125+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:28.283285+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:29.505716+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:29.621469+00:00", "trade", 10.2956, 15.0]
["2026-09-29T18:39:30.008127+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:30.281608+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:30.282375+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:30.284575+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:30.285141+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:31.107624+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:31.239809+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:31.303751+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:31.440045+00:00", "trade", 10.3101, 1.0]
["2026-09-29T18:39:31.465245+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:31.529704+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:31.530145+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:31.530145+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:31.551551+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:32.094047+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:32.220809+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:32.384980+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:32.410907+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:34.417123+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:34.422114+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:34.422124+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:34.425803+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:34.425848+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:34.426365+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:34.565551+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:35.025721+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:35.523486+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:35.524338+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:35.569741+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:35.727863+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:36.522765+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:36.553714+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:36.689542+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:36.797399+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:36.797935+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:36.798476+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:36.798481+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:36.798497+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:36.900765+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:36.971193+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:37.188224+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:37.372649+00:00", "trade", 10.33, 70.0]
["2026-09-29T18:39:37.373681+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:37.373681+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:37.374127+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:37.376472+00:00", "trade", 10.33, 6.0]
["2026-09-29T18:39:37.376499+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:39:37.376526+00:00", "trade", 10.33, 70.0]
["2026-09-29T18:39:37.395302+00:00", "trade", 10.33, 11.0]
["2026-09-29T18:39:37.715902+00:00", "trade", 10.325, 49.0]
["2026-09-29T18:39:37.715989+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:39:38.023723+00:00", "trade", 10.3055, 8.0]
["2026-09-29T18:39:38.686752+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:38.852206+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:40.393104+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:40.393309+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:40.478286+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:40.521120+00:00", "trade", 10.3109, 7.0]
["2026-09-29T18:39:40.524106+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:40.581327+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:40.788029+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:45.904088+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:53.331108+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:53.331530+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:53.331534+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:53.331991+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:53.425939+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:53.426420+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:53.426861+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:53.426902+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:53.427383+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:53.668221+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:53.668697+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:54.447631+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:54.448433+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:54.745153+00:00", "trade", 10.3003, 100.0]
["2026-09-29T18:39:54.746849+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:54.746969+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:55.039946+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:55.039986+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:56.155191+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:56.530871+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:56.531352+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:56.551475+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:56.551876+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:56.734175+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:56.734616+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:57.371888+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:57.372329+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:58.157779+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:39:58.157953+00:00", "trade", 10.33, 70.0]
["2026-09-29T18:39:58.159162+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:58.182792+00:00", "trade", 10.33, 11.0]
["2026-09-29T18:39:58.208033+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:58.813650+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:58.935701+00:00", "trade", 10.33, 200.0]
["2026-09-29T18:39:58.936292+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:58.936733+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:39:58.937685+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:00.008149+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:00.860920+00:00", "trade", 10.3108, 1.0]
["2026-09-29T18:40:01.320673+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:01.322989+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:01.345993+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:01.696829+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:01.795383+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:01.795659+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:01.796100+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:04.146811+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:04.146876+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:05.889239+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:05.889259+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:05.889314+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:05.889319+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:05.889334+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:05.890111+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:06.094778+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:06.095896+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:06.096297+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:06.894427+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:06.895319+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:06.896156+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:07.189634+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:07.190772+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:07.191213+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:07.191228+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:08.046609+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:08.048161+00:00", "trade", 10.2963, 19.0]
["2026-09-29T18:40:08.052702+00:00", "trade", 10.2963, 13.0]
["2026-09-29T18:40:08.054623+00:00", "trade", 10.2963, 4.0]
["2026-09-29T18:40:08.065542+00:00", "trade", 10.2963, 2.0]
["2026-09-29T18:40:08.157599+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:08.158611+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:11.663229+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:11.716265+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:11.821982+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:11.884135+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:12.042346+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:12.771868+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:12.772374+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:12.772951+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:12.773387+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:13.543234+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:14.148946+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:14.301685+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:15.114623+00:00", "trade", 10.328, 1.0]
["2026-09-29T18:40:15.116034+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:15.713836+00:00", "trade", 10.325, 10.0]
["2026-09-29T18:40:17.155949+00:00", "trade", 10.3285, 2.0]
["2026-09-29T18:40:17.303260+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:18.532101+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:19.164511+00:00", "trade", 10.328, 1.0]
["2026-09-29T18:40:19.166346+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:19.400147+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:19.629704+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:19.629764+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:19.630170+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:19.630335+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:19.630606+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:19.630821+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:19.632858+00:00", "trade", 10.325, 56.0]
["2026-09-29T18:40:19.680540+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:20.167369+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:20.167915+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:20.965243+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:20.965288+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:20.966015+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:20.966090+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:20.966491+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:22.236495+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:22.237026+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:22.353643+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:22.355287+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:22.355357+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:22.355733+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:22.356611+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:22.370138+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:25.283644+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:25.479796+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:25.479871+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:25.480352+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:26.126771+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:26.945435+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:27.024423+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:27.051467+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:27.052309+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:27.052750+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:27.053176+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:28.733279+00:00", "trade", 10.3215, 1.0]
["2026-09-29T18:40:28.734659+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:29.621119+00:00", "trade", 10.3266, 7.0]
["2026-09-29T18:40:29.626026+00:00", "trade", 10.3266, 1.0]
["2026-09-29T18:40:30.008171+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:30.212855+00:00", "trade", 10.3215, 50.0]
["2026-09-29T18:40:30.744268+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:30.745151+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:35.188230+00:00", "trade", 10.302, 3.0]
["2026-09-29T18:40:35.277225+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:35.604925+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:35.605852+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:36.885508+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:37.962567+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:38.064289+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:38.345534+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:38.504903+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:38.595624+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:38.713441+00:00", "trade", 10.33, 42.0]
["2026-09-29T18:40:38.713465+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:40:38.713597+00:00", "trade", 10.33, 60.0]
["2026-09-29T18:40:38.714502+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:38.715460+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:40.205627+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:40.206003+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:40.206063+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:41.114230+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:42.192452+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:42.350527+00:00", "trade", 10.328, 1.0]
["2026-09-29T18:40:42.351820+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:40:42.351874+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:40:42.351916+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:42.351964+00:00", "trade", 10.325, 99.0]
["2026-09-29T18:40:42.351964+00:00", "trade", 10.325, 50.0]
["2026-09-29T18:40:42.352523+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:42.352553+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:42.352643+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:42.352964+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:42.352964+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:42.354107+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:42.356890+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:40:42.356971+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:40:42.358206+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:42.381351+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:42.381362+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:42.544710+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:42.544750+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:42.545227+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:42.547813+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:43.198447+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:43.314081+00:00", "trade", 10.3263, 1.0]
["2026-09-29T18:40:43.833884+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:44.228228+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:44.229175+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:44.229651+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:44.240448+00:00", "trade", 10.3137, 1.0]
["2026-09-29T18:40:44.744582+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:45.027431+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:45.940091+00:00", "trade", 10.33, 60.0]
["2026-09-29T18:40:45.940091+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:40:45.940098+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:40:45.940103+00:00", "trade", 10.33, 995.0]
["2026-09-29T18:40:45.940103+00:00", "trade", 10.33, 197.0]
["2026-09-29T18:40:45.940103+00:00", "trade", 10.33, 10.0]
["2026-09-29T18:40:45.940151+00:00", "trade", 10.33, 12.0]
["2026-09-29T18:40:45.940153+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:40:45.940163+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:40:45.940167+00:00", "trade", 10.33, 20.0]
["2026-09-29T18:40:45.940167+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:40:45.940178+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:40:45.940188+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:40:45.940204+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:40:45.940229+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:40:45.940229+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:40:45.940274+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:40:45.940329+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:40:45.940359+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:40:45.940364+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:40:45.940474+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:45.940770+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:45.940910+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:45.940955+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:45.940995+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:45.940995+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:45.941010+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:45.941071+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:45.941146+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:45.941146+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:45.941371+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:45.941532+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:45.941532+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:45.945185+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:45.946198+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:45.958442+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:45.958918+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:45.958933+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:45.982033+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:46.279160+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:46.320205+00:00", "trade", 10.335, 36.0]
["2026-09-29T18:40:46.321331+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:47.268721+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:47.406965+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:51.004494+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:52.153349+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:52.321860+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:52.735821+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:53.196728+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:54.674997+00:00", "trade", 10.338, 1.0]
["2026-09-29T18:40:55.239466+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:55.239877+00:00", "trade", 10.3315, 10.0]
["2026-09-29T18:40:55.524875+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:55.525366+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:55.675559+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:55.843028+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:56.142365+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:56.876884+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:56.980716+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:58.598205+00:00", "trade", 10.335, 2.0]
["2026-09-29T18:40:59.549210+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:40:59.662500+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:00.008208+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:01.507016+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:01.627588+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:01.726517+00:00", "trade", 10.34, 6.0]
["2026-09-29T18:41:01.727145+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:01.727145+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:01.729901+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:03.215022+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:03.215483+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:03.404087+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:04.127334+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:04.127414+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:04.127419+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:04.127840+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:04.195300+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:04.195781+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:04.196303+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:06.632853+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:06.632893+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:06.845269+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:06.845935+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:06.855263+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:06.855308+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:07.199517+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:07.199587+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:07.199597+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:08.867252+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:08.867768+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:09.049987+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:10.058608+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:10.058674+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:10.165322+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:10.194211+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:10.194677+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:10.196111+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:10.196421+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:10.196421+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:10.196557+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:10.196557+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:10.222203+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:10.243148+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:10.243589+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:10.262007+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:10.262469+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:10.466309+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:10.579748+00:00", "trade", 10.3386, 96.0]
["2026-09-29T18:41:10.586876+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:10.594975+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:10.714685+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:41:10.888158+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:10.892279+00:00", "trade", 10.3385, 10.0]
["2026-09-29T18:41:11.281297+00:00", "trade", 10.3399, 5.0]
["2026-09-29T18:41:12.028648+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:12.034051+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:12.349933+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:12.833830+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:12.834281+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:13.143718+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:13.150143+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:13.162527+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:13.163244+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:14.231046+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:15.153467+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:16.097329+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:16.097785+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:16.097810+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:16.100652+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:16.110696+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:16.231057+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:17.021061+00:00", "trade", 10.3, 14.0]
["2026-09-29T18:41:17.048724+00:00", "trade", 10.3267, 8.0]
["2026-09-29T18:41:17.542986+00:00", "trade", 10.307, 300.0]
["2026-09-29T18:41:17.545218+00:00", "trade", 10.3346, 13.0]
["2026-09-29T18:41:17.546804+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:17.546844+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:17.547280+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:17.547722+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:17.574979+00:00", "trade", 10.307, 10.0]
["2026-09-29T18:41:17.926463+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:18.566973+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:18.573173+00:00", "trade", 10.307, 200.0]
["2026-09-29T18:41:18.574736+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:18.574736+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:18.585262+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:18.585697+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:18.789748+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:18.790224+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:18.791954+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:18.876051+00:00", "trade", 10.3315, 10.0]
["2026-09-29T18:41:18.877086+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:18.877111+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:18.877392+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:18.877592+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:18.878354+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:18.941880+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:19.001055+00:00", "trade", 10.34, 130.0]
["2026-09-29T18:41:19.001479+00:00", "trade", 10.34, 11.0]
["2026-09-29T18:41:19.001506+00:00", "trade", 10.34, 68.0]
["2026-09-29T18:41:19.002074+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:19.002329+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:19.002515+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:19.002956+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:19.002996+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:19.002996+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:19.003272+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:19.003422+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:19.003432+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:19.003437+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:19.003472+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:19.003517+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:19.008760+00:00", "trade", 10.3399, 24.0]
["2026-09-29T18:41:19.009316+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:19.015355+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:19.140990+00:00", "trade", 10.3301, 1.0]
["2026-09-29T18:41:19.141561+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:19.146523+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:19.222228+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:19.222519+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:19.222704+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:19.599661+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:19.599723+00:00", "trade", 10.3073, 27.0]
["2026-09-29T18:41:19.600589+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:20.343011+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:20.343031+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:20.343066+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:20.343507+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:20.343552+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:20.343973+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:21.263212+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:21.263212+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:21.263492+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:21.263527+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:21.263572+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:21.263648+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:21.264089+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:21.268129+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:21.268529+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:22.151100+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:22.151416+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:22.151581+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:22.841764+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:22.842246+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:23.065056+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:23.065878+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:23.065993+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:23.066484+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:23.168191+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:23.168648+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:23.201466+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:23.202218+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:23.202398+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:23.234368+00:00", "trade", 10.335, 6.0]
["2026-09-29T18:41:23.270620+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:23.392886+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:23.393338+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:23.393668+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:23.393844+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:23.497094+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:23.770054+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:23.770505+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:23.770746+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:23.770756+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:23.770818+00:00", "trade", 10.335, 9.0]
["2026-09-29T18:41:23.770936+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:23.771382+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:23.771733+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:23.772184+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:23.772224+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:23.778665+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:26.700786+00:00", "trade", 10.3005, 27.0]
["2026-09-29T18:41:27.320282+00:00", "trade", 10.3005, 3.0]
["2026-09-29T18:41:27.408887+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:27.409368+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:27.411528+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:29.047382+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:29.047858+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:30.008240+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:33.327247+00:00", "trade", 10.3298, 1.0]
["2026-09-29T18:41:34.267014+00:00", "trade", 10.3085, 1.0]
["2026-09-29T18:41:35.218588+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.218588+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.218739+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.218864+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.218904+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.219029+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.219029+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.219064+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.219546+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.219546+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.219546+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.219626+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.219972+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.220428+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.220583+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.225530+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.236110+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.236310+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.236310+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.236451+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.236456+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.236792+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.236942+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.302252+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.302453+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.302684+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.302684+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.302974+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.303135+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.303135+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.303375+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.303851+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.306493+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.321360+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:41:35.321924+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.321929+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.321969+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.322040+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.322075+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.322491+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.322806+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.327322+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.348949+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.348989+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.349375+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.384940+00:00", "trade", 10.335, 10.0]
["2026-09-29T18:41:35.385972+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.674975+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:35.844013+00:00", "trade", 10.3302, 1.0]
["2026-09-29T18:41:36.039813+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:36.039833+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:36.326626+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:36.326686+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:36.327192+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:36.328135+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:36.328741+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:36.328751+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:36.334921+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:36.376785+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:37.386614+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:37.668177+00:00", "trade", 10.335, 17.0]
["2026-09-29T18:41:38.563519+00:00", "trade", 10.335, 200.0]
["2026-09-29T18:41:39.565008+00:00", "trade", 10.335, 47.0]
["2026-09-29T18:41:39.565032+00:00", "trade", 10.335, 52.0]
["2026-09-29T18:41:40.027421+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:40.028012+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:40.028669+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:40.028980+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:40.068203+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:40.163595+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:40.413169+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:40.474816+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:44.509511+00:00", "trade", 10.3011, 6.0]
["2026-09-29T18:41:46.509181+00:00", "trade", 10.3345, 100.0]
["2026-09-29T18:41:46.510910+00:00", "trade", 10.3346, 71.0]
["2026-09-29T18:41:46.574190+00:00", "trade", 10.3346, 2.0]
["2026-09-29T18:41:47.460132+00:00", "trade", 10.3345, 2.0]
["2026-09-29T18:41:47.789455+00:00", "trade", 10.3091, 2.0]
["2026-09-29T18:41:49.046481+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:49.046922+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:49.047118+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:49.047439+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:49.047880+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:50.582087+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:50.584047+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:50.925555+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:50.926522+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:51.060972+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:51.061012+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:51.065538+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:51.065974+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:51.066014+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:51.072765+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:51.073221+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:51.073573+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:41:51.074139+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:51.074209+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:51.074259+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:51.074820+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:51.074845+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:51.075131+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:51.075256+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:51.078810+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:51.693062+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:51.693458+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:51.693528+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:51.693533+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:51.694004+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:51.694210+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:51.697893+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:51.905984+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:51.906530+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:51.906530+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:51.906610+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:51.906615+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:51.906650+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:51.995076+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:51.995557+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:51.995998+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:52.034349+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:52.034655+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:52.034961+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:52.035036+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:52.035171+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:53.043542+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:53.206434+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:53.206870+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:53.851931+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:58.698143+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:58.698215+00:00", "trade", 10.335, 46.0]
["2026-09-29T18:41:58.698920+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:58.698975+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:58.699777+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:58.705420+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:41:58.973280+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:41:59.936728+00:00", "trade", 10.3305, 6.0]
["2026-09-29T18:41:59.974649+00:00", "trade", 10.335, 23.0]
["2026-09-29T18:41:59.974790+00:00", "trade", 10.335, 54.0]
["2026-09-29T18:41:59.974790+00:00", "trade", 10.335, 21.0]
["2026-09-29T18:42:00.008277+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:00.327656+00:00", "trade", 10.3096, 2.0]
["2026-09-29T18:42:00.767168+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:00.767609+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:00.768090+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:00.837234+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:42:00.837309+00:00", "trade", 10.335, 7.0]
["2026-09-29T18:42:00.838197+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:00.838673+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:01.130208+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:01.130804+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:01.159938+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:01.197107+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:01.964118+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:01.973801+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:02.076320+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:02.289703+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:02.290184+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:02.504352+00:00", "trade", 10.335, 57.0]
["2026-09-29T18:42:03.954085+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:03.954526+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:04.148894+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:04.179907+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:04.180233+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:04.180233+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:04.180374+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:04.184406+00:00", "trade", 10.335, 1.0]
["2026-09-29T18:42:04.213247+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:04.213713+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:04.238697+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:05.150072+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:05.159835+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:05.160276+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:05.531595+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:06.017958+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:06.625876+00:00", "trade", 10.3098, 1.0]
["2026-09-29T18:42:06.869946+00:00", "trade", 10.302, 31.0]
["2026-09-29T18:42:07.759800+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:08.609588+00:00", "trade", 10.3102, 1.0]
["2026-09-29T18:42:09.585212+00:00", "trade", 10.3309, 1.0]
["2026-09-29T18:42:10.120970+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:10.121406+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:10.125737+00:00", "trade", 10.3309, 190.0]
["2026-09-29T18:42:10.221440+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:10.221921+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:10.360401+00:00", "trade", 10.302, 23.0]
["2026-09-29T18:42:10.619247+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:10.619252+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:10.619562+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:10.740851+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:10.741593+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:10.843646+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:11.171055+00:00", "trade", 10.3112, 100.0]
["2026-09-29T18:42:12.108417+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:12.197905+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:13.581305+00:00", "trade", 10.33, 12.0]
["2026-09-29T18:42:13.581371+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:42:13.581428+00:00", "trade", 10.33, 7.0]
["2026-09-29T18:42:13.581559+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:13.581975+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:13.582324+00:00", "trade", 10.33, 12.0]
["2026-09-29T18:42:13.584576+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:13.645636+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:14.522991+00:00", "trade", 10.33, 12.0]
["2026-09-29T18:42:14.523045+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:42:15.322483+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:42:16.523590+00:00", "trade", 10.33, 24.0]
["2026-09-29T18:42:16.523608+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:42:16.523611+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:42:16.523660+00:00", "trade", 10.33, 10.0]
["2026-09-29T18:42:16.523660+00:00", "trade", 10.33, 16.0]
["2026-09-29T18:42:16.523666+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:42:16.523666+00:00", "trade", 10.33, 73.0]
["2026-09-29T18:42:16.523669+00:00", "trade", 10.33, 6.0]
["2026-09-29T18:42:16.523671+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:42:16.523675+00:00", "trade", 10.33, 30.0]
["2026-09-29T18:42:16.523675+00:00", "trade", 10.33, 17.0]
["2026-09-29T18:42:16.523681+00:00", "trade", 10.33, 27.0]
["2026-09-29T18:42:16.523681+00:00", "trade", 10.33, 50.0]
["2026-09-29T18:42:16.523687+00:00", "trade", 10.33, 2.0]
["2026-09-29T18:42:16.523873+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:42:16.523883+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:42:16.523893+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:42:16.524013+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:16.524043+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:16.524334+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:16.524345+00:00", "trade", 10.33, 15.0]
["2026-09-29T18:42:16.524449+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:16.524530+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:16.524530+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:16.524534+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:16.524555+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:16.524560+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:16.524560+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:16.524610+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:16.524645+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:16.524690+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:16.524690+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:16.524695+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:16.524730+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:16.524890+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:16.524930+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:16.524971+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:16.525091+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:16.525131+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:16.525214+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:42:16.525371+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:16.525522+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:16.525527+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:42:16.526329+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:16.526850+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:16.549699+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:16.550294+00:00", "trade", 10.33, 200.0]
["2026-09-29T18:42:16.550296+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:16.550737+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:16.550777+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:16.550777+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:16.551499+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:16.657436+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:42:16.702640+00:00", "trade", 10.325, 7.0]
["2026-09-29T18:42:16.756406+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:17.219920+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:17.220396+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:17.220837+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:17.220837+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:17.242484+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:17.242925+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:17.275853+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:17.289486+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:17.289997+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:17.510878+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:19.658827+00:00", "trade", 10.325, 95.0]
["2026-09-29T18:42:19.661915+00:00", "trade", 10.325, 45.0]
["2026-09-29T18:42:19.663783+00:00", "trade", 10.325, 52.0]
["2026-09-29T18:42:19.664396+00:00", "trade", 10.325, 48.0]
["2026-09-29T18:42:19.665719+00:00", "trade", 10.325, 2.0]
["2026-09-29T18:42:19.665918+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:42:19.667121+00:00", "trade", 10.325, 12.0]
["2026-09-29T18:42:19.667461+00:00", "trade", 10.325, 7.0]
["2026-09-29T18:42:19.670335+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:42:19.677168+00:00", "trade", 10.325, 55.0]
["2026-09-29T18:42:19.875331+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:19.889009+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:20.061212+00:00", "trade", 10.3301, 1.0]
["2026-09-29T18:42:20.218904+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:20.230151+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:20.303982+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:21.838856+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:21.931807+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:21.932489+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:21.932529+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:21.932569+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:22.274683+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:22.307523+00:00", "trade", 10.3125, 100.0]
["2026-09-29T18:42:22.624583+00:00", "trade", 10.3125, 11.0]
["2026-09-29T18:42:22.802394+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:22.802675+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:22.802690+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:22.804314+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:22.805933+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:22.871419+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:22.871890+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:22.871890+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:22.894479+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:23.063255+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:23.323460+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:23.324322+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:23.330041+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:23.330366+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:23.340046+00:00", "trade", 10.3125, 100.0]
["2026-09-29T18:42:23.665652+00:00", "trade", 10.3125, 10.0]
["2026-09-29T18:42:23.838471+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:24.009233+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:24.054981+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:24.202152+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:24.349969+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:24.349986+00:00", "trade", 10.33, 7.0]
["2026-09-29T18:42:24.350179+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:24.350229+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:24.350595+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:24.350625+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:24.350755+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:24.350956+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:24.350956+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:24.351031+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:24.370843+00:00", "trade", 10.3125, 44.0]
["2026-09-29T18:42:24.371826+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:25.367646+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:25.397132+00:00", "trade", 10.3125, 47.0]
["2026-09-29T18:42:26.340574+00:00", "trade", 10.3197, 9.0]
["2026-09-29T18:42:26.344604+00:00", "trade", 10.3197, 11.0]
["2026-09-29T18:42:26.865768+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:26.866514+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:26.985452+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:26.985929+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:26.986194+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:27.027503+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:27.027503+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:27.027623+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:27.027914+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:27.028866+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:27.097153+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:27.097209+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:27.097645+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:27.540113+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:28.733725+00:00", "trade", 10.3297, 7.0]
["2026-09-29T18:42:28.950391+00:00", "trade", 10.325, 2.0]
["2026-09-29T18:42:28.950758+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:42:28.951738+00:00", "trade", 10.325, 97.0]
["2026-09-29T18:42:28.951765+00:00", "trade", 10.325, 3.0]
["2026-09-29T18:42:28.951802+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:42:28.951862+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:42:28.951862+00:00", "trade", 10.325, 56.0]
["2026-09-29T18:42:28.952365+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:28.952610+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:28.952891+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:28.955464+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:42:28.955573+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:42:28.956129+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:28.956510+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:28.956520+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:28.957612+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:30.008304+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:31.644925+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:31.645406+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:31.658251+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:31.658687+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:31.764805+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:32.457947+00:00", "trade", 10.325, 197.0]
["2026-09-29T18:42:32.506444+00:00", "trade", 10.325, 9.0]
["2026-09-29T18:42:32.649571+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:34.735843+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:35.031306+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:36.161182+00:00", "trade", 10.3039, 100.0]
["2026-09-29T18:42:36.162715+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:36.162755+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:37.662375+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:38.159363+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:38.159388+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:38.159403+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:38.159884+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:38.159924+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:38.270357+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:38.393109+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:38.400657+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:38.544701+00:00", "trade", 10.3292, 45.0]
["2026-09-29T18:42:38.546088+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:38.865279+00:00", "trade", 10.3215, 1.0]
["2026-09-29T18:42:38.865646+00:00", "trade", 10.3215, 1.0]
["2026-09-29T18:42:39.559867+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:39.945019+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:42.749921+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:42.749976+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:42.750753+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:42.750843+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:42.750853+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:42.763278+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:44.270786+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:44.271468+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:44.271698+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:44.271924+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:44.272170+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:44.274059+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:44.286915+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:44.365978+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:44.366484+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:45.417351+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:45.418363+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:46.161392+00:00", "trade", 10.3278, 1.0]
["2026-09-29T18:42:46.496775+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:46.497647+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:46.541238+00:00", "trade", 10.3039, 100.0]
["2026-09-29T18:42:46.598863+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:47.405403+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:48.156492+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:48.156532+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:48.157008+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:48.159694+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:48.175256+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:48.261286+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:48.319815+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:48.320261+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:48.370441+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:48.370762+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:48.913899+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:48.916821+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:49.032402+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:49.042651+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:49.349837+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:49.350851+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:42:49.350860+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:49.351576+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:49.351596+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:49.351642+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:49.354183+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:49.354249+00:00", "trade", 10.325, 14.0]
["2026-09-29T18:42:49.354824+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:49.461478+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:49.541896+00:00", "trade", 10.3041, 11.0]
["2026-09-29T18:42:49.604754+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:49.604879+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:49.604925+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:49.605280+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:49.605681+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:49.606122+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:49.765953+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:49.765978+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:42:51.841298+00:00", "trade", 10.3041, 10.0]
["2026-09-29T18:42:53.861769+00:00", "trade", 10.3272, 1.0]
["2026-09-29T18:42:58.598721+00:00", "trade", 10.3292, 8.0]
["2026-09-29T18:42:58.735523+00:00", "trade", 10.3187, 5.0]
["2026-09-29T18:42:58.959875+00:00", "trade", 10.3251, 2.0]
["2026-09-29T18:42:58.960235+00:00", "trade", 10.3251, 1.0]
["2026-09-29T18:43:00.008321+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:00.080347+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:00.080366+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:43:00.080969+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:00.080973+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:00.081284+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:00.081730+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:00.081800+00:00", "trade", 10.33, 22.0]
["2026-09-29T18:43:00.081821+00:00", "trade", 10.33, 70.0]
["2026-09-29T18:43:00.081849+00:00", "trade", 10.33, 4.0]
["2026-09-29T18:43:00.082913+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:00.308801+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:00.308976+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:00.309242+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:00.417790+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:00.558485+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:00.558560+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:00.559002+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:00.760739+00:00", "trade", 10.3266, 1.0]
["2026-09-29T18:43:00.762105+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:01.153477+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:01.153517+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:01.207771+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:01.316450+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:01.659401+00:00", "trade", 10.325, 2.0]
["2026-09-29T18:43:02.208322+00:00", "trade", 10.325, 190.0]
["2026-09-29T18:43:03.115588+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:03.115588+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:03.116074+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:03.273779+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:03.282580+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:03.315940+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:03.328570+00:00", "trade", 10.325, 11.0]
["2026-09-29T18:43:03.329221+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:03.329662+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:03.330203+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:03.878208+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:07.616700+00:00", "trade", 10.329, 46.0]
["2026-09-29T18:43:07.706307+00:00", "trade", 10.319, 2.0]
["2026-09-29T18:43:10.580724+00:00", "trade", 10.3288, 10.0]
["2026-09-29T18:43:10.582463+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:11.997027+00:00", "trade", 10.3284, 34.0]
["2026-09-29T18:43:11.997072+00:00", "trade", 10.3269, 24.0]
["2026-09-29T18:43:11.997105+00:00", "trade", 10.3245, 16.0]
["2026-09-29T18:43:12.268707+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:12.572751+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:12.573262+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:12.574009+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:12.574656+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:12.678057+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:13.471440+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:15.017902+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:15.201363+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:16.105857+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:16.161274+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:16.263848+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:16.934294+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:17.738278+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:17.961597+00:00", "trade", 10.3286, 100.0]
["2026-09-29T18:43:18.474490+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:18.597228+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:19.703012+00:00", "trade", 10.325, 96.0]
["2026-09-29T18:43:19.703546+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:19.704263+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:20.127405+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:20.832378+00:00", "trade", 10.32, 2.0]
["2026-09-29T18:43:21.667056+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:21.868699+00:00", "trade", 10.3245, 2.0]
["2026-09-29T18:43:22.676950+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:23.352013+00:00", "trade", 10.3245, 1.0]
["2026-09-29T18:43:23.564369+00:00", "trade", 10.3223, 3.0]
["2026-09-29T18:43:24.711513+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:24.867304+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:25.034116+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:30.008353+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:30.351064+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:33.504992+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:33.508951+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:34.115723+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:43:34.319581+00:00", "trade", 10.3204, 2.0]
["2026-09-29T18:43:34.375223+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:35.397386+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:35.677412+00:00", "trade", 10.328, 84.0]
["2026-09-29T18:43:36.042647+00:00", "trade", 10.3257, 2.0]
["2026-09-29T18:43:36.100580+00:00", "trade", 10.3257, 6.0]
["2026-09-29T18:43:36.987667+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:37.932121+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:38.033622+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:38.850004+00:00", "trade", 10.325, 4.0]
["2026-09-29T18:43:38.850007+00:00", "trade", 10.325, 90.0]
["2026-09-29T18:43:38.850527+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:42.518960+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:42.609330+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:42.610102+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:42.610207+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:42.613711+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:42.613951+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:42.852223+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:42.853762+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:42.853782+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:42.854268+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:42.854268+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:43.213022+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:44.287806+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:44.288312+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:44.288342+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:44.288813+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:44.410979+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:44.577029+00:00", "trade", 10.3215, 1.0]
["2026-09-29T18:43:44.616556+00:00", "trade", 10.3207, 2.0]
["2026-09-29T18:43:44.680055+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:44.720556+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:44.755158+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:45.198609+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:45.678362+00:00", "trade", 10.325, 103.0]
["2026-09-29T18:43:45.757974+00:00", "trade", 10.3208, 24.0]
["2026-09-29T18:43:46.678790+00:00", "trade", 10.32, 125.0]
["2026-09-29T18:43:46.679048+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:46.679354+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:46.679384+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:46.679409+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:43:47.324376+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:43:47.324376+00:00", "trade", 10.32, 120.0]
["2026-09-29T18:43:47.324379+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:43:47.324382+00:00", "trade", 10.32, 540.0]
["2026-09-29T18:43:47.324382+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:43:47.324385+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:43:47.324646+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:43:47.324658+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:43:47.324662+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:43:47.324668+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:43:47.324668+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:43:47.324668+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:43:47.324668+00:00", "trade", 10.32, 14.0]
["2026-09-29T18:43:47.324673+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:43:47.324673+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:43:47.324833+00:00", "trade", 10.32, 300.0]
["2026-09-29T18:43:47.324833+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:43:47.324836+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:43:47.324851+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:43:47.324941+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:43:47.324956+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:43:47.324986+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:47.325101+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:47.325146+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:47.325171+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:47.325282+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:47.325282+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:47.325358+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:47.325358+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:47.325358+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:47.325362+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:47.325432+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:47.325432+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:47.325472+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:47.325472+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:47.325502+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:47.325536+00:00", "trade", 10.31, 24.0]
["2026-09-29T18:43:47.325547+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:47.325602+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:47.325602+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:47.325633+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:47.325633+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:47.325713+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:47.325713+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:47.325908+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:47.326600+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:47.327417+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:47.329321+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:47.333647+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:47.334910+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:47.355049+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:43:47.355587+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:43:47.355694+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:47.356170+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:47.374539+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:47.383577+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:43:47.384623+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:47.393952+00:00", "trade", 10.315, 94.0]
["2026-09-29T18:43:47.405963+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:43:47.449341+00:00", "trade", 10.315, 52.0]
["2026-09-29T18:43:47.901663+00:00", "trade", 10.3063, 11.0]
["2026-09-29T18:43:49.955258+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:49.988908+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:49.989389+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:52.117325+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:53.321116+00:00", "trade", 10.3204, 1.0]
["2026-09-29T18:43:54.015394+00:00", "trade", 10.3212, 2.0]
["2026-09-29T18:43:54.949670+00:00", "trade", 10.3115, 2.0]
["2026-09-29T18:43:54.953282+00:00", "trade", 10.315, 10.0]
["2026-09-29T18:43:54.970185+00:00", "trade", 10.3115, 1.0]
["2026-09-29T18:43:55.520411+00:00", "trade", 10.3204, 2.0]
["2026-09-29T18:43:55.526272+00:00", "trade", 10.3204, 1.0]
["2026-09-29T18:43:56.763625+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:56.763635+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:56.764452+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:57.466659+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:43:57.752222+00:00", "trade", 10.3206, 23.0]
["2026-09-29T18:43:58.176373+00:00", "trade", 10.3219, 100.0]
["2026-09-29T18:43:58.526710+00:00", "trade", 10.3237, 11.0]
["2026-09-29T18:43:59.317144+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:00.008375+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:02.528414+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:02.695522+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:03.901442+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:04.098256+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:04.494384+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:04.542892+00:00", "trade", 10.3137, 41.0]
["2026-09-29T18:44:04.870249+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:05.897279+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:05.897760+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:05.897800+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:05.898276+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:05.976347+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:06.802935+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:08.646737+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:44:08.646794+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:44:09.281400+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:09.613671+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:09.613786+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:09.627609+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:09.629193+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:09.649015+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:09.797468+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:09.804069+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:12.269072+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:12.298753+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:12.309599+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:13.725464+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:13.738946+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:13.739142+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:13.761395+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:13.761836+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:13.761876+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:13.927520+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:14.028751+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:14.191158+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:14.578664+00:00", "trade", 10.315, 96.0]
["2026-09-29T18:44:14.579703+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:14.581221+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:15.203307+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:18.448327+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:18.609095+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:19.700824+00:00", "trade", 10.3065, 23.0]
["2026-09-29T18:44:19.851853+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:21.516797+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:21.964237+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:21.965099+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:21.965680+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:21.967174+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:22.172433+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:22.388587+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:22.528360+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:24.698952+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:29.199747+00:00", "trade", 10.3115, 2.0]
["2026-09-29T18:44:29.200102+00:00", "trade", 10.3115, 1.0]
["2026-09-29T18:44:29.285102+00:00", "trade", 10.31, 1.0]
["2026-09-29T18:44:29.285129+00:00", "trade", 10.31, 2.0]
["2026-09-29T18:44:29.285159+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:44:29.285183+00:00", "trade", 10.31, 33.0]
["2026-09-29T18:44:29.285213+00:00", "trade", 10.31, 67.0]
["2026-09-29T18:44:29.285882+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:29.286197+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:29.286999+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:29.287440+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:29.298963+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:29.299404+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:29.299444+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:29.321055+00:00", "trade", 10.3188, 2.0]
["2026-09-29T18:44:29.898670+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:30.008397+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:30.109599+00:00", "trade", 10.315, 10.0]
["2026-09-29T18:44:31.975304+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:32.009515+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:36.045700+00:00", "trade", 10.3194, 8.0]
["2026-09-29T18:44:39.323362+00:00", "trade", 10.315, 133.0]
["2026-09-29T18:44:39.490530+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:44:39.491422+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:39.493060+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:39.493096+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:39.493562+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:39.494389+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:39.494840+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:39.494955+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:39.568941+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:39.585080+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:39.585185+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:39.588187+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:39.590187+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:39.590653+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:39.714187+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:39.715219+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:39.715221+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:44:39.715680+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:39.715701+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:39.715726+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:39.715726+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:40.631503+00:00", "trade", 10.3179, 1.0]
["2026-09-29T18:44:43.860633+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:43.860693+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:43.861174+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:43.908868+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:43.908868+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:44.395511+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:44.704068+00:00", "trade", 10.32, 300.0]
["2026-09-29T18:44:44.704071+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:44.704707+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:45.705133+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:44:45.709574+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:44:45.710182+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:44:45.713375+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:44:45.713940+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:45.714737+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:45.714982+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:45.758245+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:44:45.820163+00:00", "trade", 10.315, 44.0]
["2026-09-29T18:44:45.851726+00:00", "trade", 10.3188, 11.0]
["2026-09-29T18:44:49.030584+00:00", "trade", 10.3246, 1.0]
["2026-09-29T18:44:49.609884+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:49.742425+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:53.741097+00:00", "trade", 10.3084, 61.0]
["2026-09-29T18:44:54.071930+00:00", "trade", 10.315, 14.0]
["2026-09-29T18:44:54.073019+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:54.073816+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:54.073816+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:54.074377+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:54.074513+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:44:54.075856+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:55.794971+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:44:55.796096+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:55.822143+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:55.822183+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:55.837189+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:55.864338+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:44:55.865361+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:55.985439+00:00", "trade", 10.315, 14.0]
["2026-09-29T18:44:56.039535+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:56.067943+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:56.350516+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:56.350997+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:58.434617+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:58.436056+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:58.900876+00:00", "trade", 10.3152, 1.0]
["2026-09-29T18:44:58.902306+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:59.022386+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:59.753823+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:44:59.831487+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:00.008429+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:00.031514+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:00.031995+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:01.546069+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:01.721542+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:02.239406+00:00", "trade", 10.3242, 60.0]
["2026-09-29T18:45:02.693967+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:03.378998+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:03.451922+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:45:04.012484+00:00", "trade", 10.32, 20.0]
["2026-09-29T18:45:04.012947+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:04.012957+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:04.015527+00:00", "trade", 10.32, 27.0]
["2026-09-29T18:45:04.015614+00:00", "trade", 10.32, 90.0]
["2026-09-29T18:45:04.015648+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:04.034333+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:04.077733+00:00", "trade", 10.315, 19.0]
["2026-09-29T18:45:04.088132+00:00", "trade", 10.315, 9.0]
["2026-09-29T18:45:04.376928+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:04.831901+00:00", "trade", 10.3241, 3.0]
["2026-09-29T18:45:05.601203+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:05.601323+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:05.601328+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:05.601328+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:05.602125+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:05.604766+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:05.687072+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:05.711440+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:05.711721+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:05.838002+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:07.608371+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:07.608496+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:07.608928+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:07.608973+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:07.925715+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:45:07.929795+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:45:07.930358+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:07.930403+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:07.930799+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:07.930839+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:07.973094+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:08.205080+00:00", "trade", 10.315, 54.0]
["2026-09-29T18:45:09.286446+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:09.286842+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:09.287278+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:09.289203+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:09.289644+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:09.386955+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:11.110704+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:11.110704+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:11.111145+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:11.111145+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:11.111255+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:11.112062+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:11.127118+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:11.127584+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:11.128065+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:12.016410+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:12.022845+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:12.100400+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:12.209665+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:12.210201+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:12.210467+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:12.269051+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:12.782499+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:12.782980+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:12.783421+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:13.027768+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:13.028147+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:45:13.028519+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:13.129665+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:13.129891+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:13.130136+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:13.132121+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:13.132572+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:13.132858+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:13.149227+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:13.248202+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:14.091715+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:14.092202+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:14.093003+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:14.708611+00:00", "trade", 10.3239, 4.0]
["2026-09-29T18:45:14.710047+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:15.165111+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:15.165582+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:15.735685+00:00", "trade", 10.3177, 1.0]
["2026-09-29T18:45:16.217326+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:16.217807+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:16.218338+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:16.218759+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:16.337131+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:16.427220+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:16.427757+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:16.427842+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:16.427872+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:16.428483+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:16.751502+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:16.751502+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:16.854132+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:16.854583+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:17.722118+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:17.722619+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:17.723571+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:18.043769+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:20.793522+00:00", "trade", 10.3239, 2.0]
["2026-09-29T18:45:23.352710+00:00", "trade", 10.3174, 10.0]
["2026-09-29T18:45:25.628791+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:27.899331+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:27.899972+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:27.928409+00:00", "trade", 10.315, 50.0]
["2026-09-29T18:45:30.008452+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:30.020982+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:30.021055+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:45:30.021062+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:30.021172+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:45:30.021265+00:00", "trade", 10.315, 12.0]
["2026-09-29T18:45:30.021458+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:30.021904+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:30.022665+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:30.120133+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:31.101777+00:00", "trade", 10.322, 5.0]
["2026-09-29T18:45:32.863824+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:33.530601+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:33.742270+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:34.798856+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:34.815711+00:00", "trade", 10.3101, 700.0]
["2026-09-29T18:45:35.154227+00:00", "trade", 10.315, 84.0]
["2026-09-29T18:45:36.886287+00:00", "trade", 10.3229, 3.0]
["2026-09-29T18:45:36.990936+00:00", "trade", 10.321, 1.0]
["2026-09-29T18:45:37.855596+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:45:38.155777+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:45:38.156504+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:38.207578+00:00", "trade", 10.315, 107.0]
["2026-09-29T18:45:38.515899+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:45:38.516942+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:45:38.939392+00:00", "trade", 10.315, 746.0]
["2026-09-29T18:45:39.179119+00:00", "trade", 10.3198, 59.0]
["2026-09-29T18:45:40.823542+00:00", "trade", 10.3103, 11.0]
["2026-09-29T18:45:40.826411+00:00", "trade", 10.3103, 35.0]
["2026-09-29T18:45:44.161777+00:00", "trade", 10.32, 63.0]
["2026-09-29T18:45:44.162426+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:45:44.162442+00:00", "trade", 10.32, 199.0]
["2026-09-29T18:45:44.162442+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:45:44.162444+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:45:44.162466+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:45:44.162510+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:45:44.162511+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:45:44.162522+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:45:44.162522+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:45:44.162537+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:45:44.162892+00:00", "trade", 10.32, 300.0]
["2026-09-29T18:45:44.162895+00:00", "trade", 10.32, 51.0]
["2026-09-29T18:45:44.162933+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:45:44.163118+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:45:44.163118+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:44.163163+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:44.163208+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:44.163208+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:44.163263+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:44.163283+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:44.163295+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:45:44.163313+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:44.163353+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:45:44.163489+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:44.163489+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:44.163579+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:44.163604+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:44.163654+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:44.163809+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:44.163855+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:44.163975+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:44.164090+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:44.164496+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:44.165271+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:45:44.165338+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:44.177441+00:00", "trade", 10.32, 11.0]
["2026-09-29T18:45:44.185855+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:45:44.192558+00:00", "trade", 10.32, 184.0]
["2026-09-29T18:45:44.226957+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:45:44.290451+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:44.292369+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:45:44.929788+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:44.930229+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:45.008816+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:45.680911+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:45.924270+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:48.235543+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:49.182051+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:49.182848+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:50.160247+00:00", "trade", 10.3163, 8.0]
["2026-09-29T18:45:53.643391+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:53.644048+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:53.729687+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:53.730403+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:54.282548+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:54.330842+00:00", "trade", 10.3212, 3.0]
["2026-09-29T18:45:54.339172+00:00", "trade", 10.32, 26.0]
["2026-09-29T18:45:54.339241+00:00", "trade", 10.32, 12.0]
["2026-09-29T18:45:54.340110+00:00", "trade", 10.32, 12.0]
["2026-09-29T18:45:54.340176+00:00", "trade", 10.32, 113.0]
["2026-09-29T18:45:54.340205+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:54.341051+00:00", "trade", 10.32, 79.0]
["2026-09-29T18:45:54.341583+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:54.342079+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:54.342445+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:54.343306+00:00", "trade", 10.32, 12.0]
["2026-09-29T18:45:54.350190+00:00", "trade", 10.32, 15.0]
["2026-09-29T18:45:54.369886+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:54.370417+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:54.435311+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:55.126101+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:55.204447+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:55.204568+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:56.534829+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:56.854420+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:57.515188+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:57.695773+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:58.526703+00:00", "trade", 10.3162, 8.0]
["2026-09-29T18:45:58.643043+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:58.748720+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:59.428753+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:45:59.993042+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:00.008469+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:01.521241+00:00", "trade", 10.311, 1.0]
["2026-09-29T18:46:03.802641+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:04.242446+00:00", "trade", 10.3201, 50.0]
["2026-09-29T18:46:05.497913+00:00", "trade", 10.325, 4.0]
["2026-09-29T18:46:05.498513+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:05.499109+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:06.783487+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:09.989168+00:00", "trade", 10.3211, 2.0]
["2026-09-29T18:46:10.641747+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:11.928350+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:11.965132+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:12.489746+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:13.838502+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:14.579701+00:00", "trade", 10.3163, 8.0]
["2026-09-29T18:46:14.730288+00:00", "trade", 10.3116, 13.0]
["2026-09-29T18:46:14.734635+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:14.769835+00:00", "trade", 10.325, 38.0]
["2026-09-29T18:46:14.771202+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:14.777392+00:00", "trade", 10.325, 154.0]
["2026-09-29T18:46:16.188146+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:16.188186+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:16.188582+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:16.198831+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:16.199262+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:16.199332+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:19.071299+00:00", "trade", 10.3206, 2.0]
["2026-09-29T18:46:21.123069+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:21.196453+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:21.197571+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:21.936696+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:22.853874+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:23.580907+00:00", "trade", 10.3172, 1.0]
["2026-09-29T18:46:25.009892+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:25.010328+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:25.010373+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:25.577555+00:00", "trade", 10.325, 10.0]
["2026-09-29T18:46:27.285068+00:00", "trade", 10.3207, 1.0]
["2026-09-29T18:46:27.875377+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:46:30.008492+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:30.144801+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:30.145242+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:30.229187+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:30.908213+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:31.483438+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:31.483874+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:31.590112+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:31.590618+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:35.658477+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:35.658993+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:36.045704+00:00", "trade", 10.3169, 8.0]
["2026-09-29T18:46:37.345518+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:37.351988+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:38.375250+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:46:39.035210+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:39.035651+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:39.035691+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:39.036133+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:39.138085+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:39.528815+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:39.529257+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:40.528626+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:43.072963+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:43.073484+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:43.688554+00:00", "trade", 10.3203, 4.0]
["2026-09-29T18:46:45.622712+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:45.623264+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:45.624592+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:45.645522+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:45.645958+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:49.324457+00:00", "trade", 10.32, 25.0]
["2026-09-29T18:46:49.324481+00:00", "trade", 10.32, 26.0]
["2026-09-29T18:46:49.324505+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:46:49.324535+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:46:49.324905+00:00", "trade", 10.32, 3.0]
["2026-09-29T18:46:49.326135+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:46:49.331626+00:00", "trade", 10.32, 12.0]
["2026-09-29T18:46:52.121054+00:00", "trade", 10.3219, 7.0]
["2026-09-29T18:46:52.920468+00:00", "trade", 10.3135, 21.0]
["2026-09-29T18:46:54.702137+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:54.702703+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:54.705590+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:55.092992+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:55.093789+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:55.094270+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:55.094752+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:55.294056+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:55.535576+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:57.720402+00:00", "trade", 10.3223, 12.0]
["2026-09-29T18:46:57.727141+00:00", "trade", 10.3223, 2.0]
["2026-09-29T18:46:57.728603+00:00", "trade", 10.3223, 1.0]
["2026-09-29T18:46:57.730732+00:00", "trade", 10.3223, 1.0]
["2026-09-29T18:46:57.732885+00:00", "trade", 10.3223, 1.0]
["2026-09-29T18:46:57.734909+00:00", "trade", 10.3223, 4.0]
["2026-09-29T18:46:58.130057+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:58.130899+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:58.131376+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:58.131616+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:58.244535+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:58.276491+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:58.276977+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:46:58.907223+00:00", "trade", 10.32, 3.0]
["2026-09-29T18:47:00.008519+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:00.441886+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:00.442407+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:00.443249+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:00.443249+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:00.466620+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:05.312110+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:07.020392+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:07.021189+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:07.021630+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:07.488822+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:07.563221+00:00", "trade", 10.325, 20.0]
["2026-09-29T18:47:11.263352+00:00", "trade", 10.3146, 21.0]
["2026-09-29T18:47:11.945356+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:11.949135+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:11.949265+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:11.964567+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:12.343749+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:12.343935+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:13.029703+00:00", "trade", 10.3177, 10.0]
["2026-09-29T18:47:15.116774+00:00", "trade", 10.3217, 16.0]
["2026-09-29T18:47:15.732938+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:15.733418+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:16.568639+00:00", "trade", 10.3188, 3.0]
["2026-09-29T18:47:16.570015+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:17.825053+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:17.981670+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:18.118712+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:19.071625+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:19.072147+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:19.359676+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:19.359801+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:19.360277+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:19.360317+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:19.360317+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:19.362798+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:19.473325+00:00", "trade", 10.32, 12.0]
["2026-09-29T18:47:19.473582+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:19.474073+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:19.484197+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:20.363245+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:20.364560+00:00", "trade", 10.325, 96.0]
["2026-09-29T18:47:20.365156+00:00", "trade", 10.33, 20.0]
["2026-09-29T18:47:20.366568+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:21.385819+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:22.296592+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:22.309368+00:00", "trade", 10.3185, 100.0]
["2026-09-29T18:47:22.912474+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:23.210057+00:00", "trade", 10.32, 32.0]
["2026-09-29T18:47:23.210268+00:00", "trade", 10.32, 51.0]
["2026-09-29T18:47:23.210367+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:47:23.211073+00:00", "trade", 10.32, 13.0]
["2026-09-29T18:47:23.506588+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:24.100248+00:00", "trade", 10.3177, 200.0]
["2026-09-29T18:47:24.876254+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:26.062217+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:26.517085+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:26.582425+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:26.583267+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:28.987278+00:00", "trade", 10.3183, 1.0]
["2026-09-29T18:47:29.904278+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:29.911205+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:30.008547+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:33.629677+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:47:33.629679+00:00", "trade", 10.32, 280.0]
["2026-09-29T18:47:33.629725+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:47:33.629725+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:47:33.629727+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:47:33.629757+00:00", "trade", 10.32, 83.0]
["2026-09-29T18:47:33.629760+00:00", "trade", 10.32, 65.0]
["2026-09-29T18:47:33.629767+00:00", "trade", 10.32, 120.0]
["2026-09-29T18:47:33.629770+00:00", "trade", 10.32, 4.0]
["2026-09-29T18:47:33.629773+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:47:33.629775+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:47:33.629778+00:00", "trade", 10.32, 135.0]
["2026-09-29T18:47:33.629782+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:47:33.629782+00:00", "trade", 10.32, 16.0]
["2026-09-29T18:47:33.629784+00:00", "trade", 10.32, 54.0]
["2026-09-29T18:47:33.629787+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:47:33.630003+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:47:33.630003+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:47:33.630008+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:47:33.630133+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:47:33.630158+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:33.630158+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:33.630319+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:33.630467+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:47:33.630467+00:00", "trade", 10.32, 16.0]
["2026-09-29T18:47:33.630479+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:33.630599+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:33.630599+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:33.630674+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:33.630674+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:33.630715+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:33.630715+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:33.630755+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:33.630755+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:33.630795+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:33.630795+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:33.630835+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:33.630835+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:33.631035+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:33.631035+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:33.631075+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:33.631080+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:33.631105+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:33.631156+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:33.631628+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:47:33.632238+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:33.632715+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:33.633316+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:33.634839+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:33.637877+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:33.638358+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:33.645043+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:47:33.721671+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:47:33.721894+00:00", "trade", 10.315, 85.0]
["2026-09-29T18:47:33.724014+00:00", "trade", 10.315, 66.0]
["2026-09-29T18:47:33.730988+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:33.777628+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:47:33.827282+00:00", "trade", 10.315, 61.0]
["2026-09-29T18:47:34.431576+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:36.134444+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:47:36.134731+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:36.135011+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:36.135036+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:36.135091+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:36.135532+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:36.182705+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:36.962321+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:36.962762+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:36.962762+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:37.062915+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:37.063431+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:38.175434+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:39.033551+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:39.033551+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:39.116820+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:39.117301+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:39.753185+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:39.856781+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:39.864785+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:39.926843+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:39.927324+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:40.071317+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:40.135369+00:00", "trade", 10.315, 34.0]
["2026-09-29T18:47:40.135433+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:47:40.135496+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:47:40.135496+00:00", "trade", 10.315, 91.0]
["2026-09-29T18:47:40.136432+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:40.140497+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:47:40.140542+00:00", "trade", 10.315, 157.0]
["2026-09-29T18:47:40.140545+00:00", "trade", 10.315, 9.0]
["2026-09-29T18:47:40.315432+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:47:40.315465+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:47:41.257075+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:41.257551+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:41.748795+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:43.856879+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:44.199670+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:45.026498+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:45.052590+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:46.560895+00:00", "trade", 10.3112, 1.0]
["2026-09-29T18:47:46.767182+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:46.768766+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:46.769543+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:46.770966+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:46.871701+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:46.872177+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:47.867506+00:00", "trade", 10.3179, 100.0]
["2026-09-29T18:47:47.878852+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:47:48.097791+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:47:48.610265+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:48.610265+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:48.610265+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:48.610270+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:48.610706+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:48.610746+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:49.779964+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:49.847578+00:00", "trade", 10.3214, 28.0]
["2026-09-29T18:47:49.855108+00:00", "trade", 10.318, 1.0]
["2026-09-29T18:47:49.861847+00:00", "trade", 10.3216, 13.0]
["2026-09-29T18:47:49.967626+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:49.968067+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:50.171135+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:50.404932+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:50.780336+00:00", "trade", 10.315, 16.0]
["2026-09-29T18:47:51.310623+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:51.882435+00:00", "trade", 10.3179, 8.0]
["2026-09-29T18:47:51.889090+00:00", "trade", 10.3179, 4.0]
["2026-09-29T18:47:52.193700+00:00", "trade", 10.3188, 10.0]
["2026-09-29T18:47:52.572427+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:52.594762+00:00", "trade", 10.3189, 6.0]
["2026-09-29T18:47:52.687542+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:47:52.728524+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:52.872714+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:47:52.873208+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:52.876787+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:52.876792+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:47:52.877673+00:00", "trade", 10.32, 83.0]
["2026-09-29T18:47:52.877676+00:00", "trade", 10.32, 103.0]
["2026-09-29T18:47:52.877684+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:52.877689+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:52.877784+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:52.877879+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:52.877954+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:52.878706+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:52.887933+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:52.887983+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:52.973452+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:53.203447+00:00", "trade", 10.3186, 100.0]
["2026-09-29T18:47:53.877434+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:53.877815+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:53.880616+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:53.978409+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:53.980810+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:53.981291+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:55.205914+00:00", "trade", 10.315, 190.0]
["2026-09-29T18:47:55.206362+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:55.320248+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:55.432536+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:55.432591+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:55.433242+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:55.433508+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:55.433683+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:55.433924+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:55.433924+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:55.456528+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:55.486539+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:55.511068+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:55.705009+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:55.707916+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:55.715895+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:55.742704+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:55.743461+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:56.105082+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:57.560045+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:57.566415+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:57.608952+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:58.088333+00:00", "trade", 10.3114, 9.0]
["2026-09-29T18:47:58.172097+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:58.172573+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:58.175972+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:58.253841+00:00", "trade", 10.31, 1.0]
["2026-09-29T18:47:58.255917+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:47:58.526705+00:00", "trade", 10.3186, 8.0]
["2026-09-29T18:47:58.804618+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:00.008579+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:00.122470+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:00.122526+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:00.122566+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:00.123007+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:00.124049+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:00.124816+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:00.124876+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:00.125448+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:00.219476+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:00.225962+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:01.031018+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:01.031459+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:01.031610+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:01.134856+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:01.464165+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:01.464606+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:01.464761+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:01.465198+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:48:01.465803+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:01.473639+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:48:01.473702+00:00", "trade", 10.32, 25.0]
["2026-09-29T18:48:01.474277+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:48:01.474571+00:00", "trade", 10.32, 125.0]
["2026-09-29T18:48:01.474685+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:01.480986+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:48:02.431116+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:02.610935+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:03.234815+00:00", "trade", 10.32, 24.0]
["2026-09-29T18:48:03.234815+00:00", "trade", 10.32, 9.0]
["2026-09-29T18:48:03.234851+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:48:03.234851+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:48:03.234854+00:00", "trade", 10.32, 20.0]
["2026-09-29T18:48:03.234857+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:48:03.234880+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:03.234881+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:48:03.234881+00:00", "trade", 10.32, 33.0]
["2026-09-29T18:48:03.235000+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:03.235004+00:00", "trade", 10.32, 4.0]
["2026-09-29T18:48:03.235007+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:48:03.235537+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:03.235577+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:03.235657+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:03.235777+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:03.235777+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:03.236210+00:00", "trade", 10.32, 41.0]
["2026-09-29T18:48:03.242653+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:03.242719+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:03.242826+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:48:03.243260+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:03.243340+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:03.243701+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:03.515861+00:00", "trade", 10.315, 48.0]
["2026-09-29T18:48:06.098387+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:06.098517+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:07.466579+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:07.466589+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:07.466649+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:07.467316+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:07.521264+00:00", "trade", 10.3179, 8.0]
["2026-09-29T18:48:07.752449+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:08.651821+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:08.672038+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:48:08.672585+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:08.672625+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:08.672946+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:08.673467+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:08.697234+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:08.753578+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:08.753619+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:48:08.754209+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:08.754570+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:08.773776+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:09.512030+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:48:09.713149+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:48:09.998256+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:09.998416+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:09.998898+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:09.998978+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:09.999038+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:09.999654+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:10.151671+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:10.152107+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:10.182840+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:10.671849+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:10.847728+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:11.032433+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:11.032994+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:11.033039+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:11.141067+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:11.141588+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:11.141989+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:11.393708+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:11.394189+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:11.708623+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:11.709134+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:11.720295+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:11.720777+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:12.310130+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:14.284014+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:14.284650+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:14.302835+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:48:14.302895+00:00", "trade", 10.315, 58.0]
["2026-09-29T18:48:14.302952+00:00", "trade", 10.315, 29.0]
["2026-09-29T18:48:14.303535+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:14.303976+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:14.304275+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:48:17.417268+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:17.417308+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:17.417789+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:17.507457+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:17.640725+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:17.641316+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:17.641917+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:17.664587+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:17.665028+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:18.151390+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:18.593287+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:18.725933+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:18.726454+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:18.726895+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:18.832046+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:19.101913+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:19.102419+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:19.302872+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:19.303318+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:19.763489+00:00", "trade", 10.3178, 1.0]
["2026-09-29T18:48:20.197732+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:20.198133+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:20.231903+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:21.065252+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:21.065733+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:21.390722+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:21.390722+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:21.391198+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:22.983995+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:22.984516+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:23.021514+00:00", "trade", 10.3189, 100.0]
["2026-09-29T18:48:23.160139+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:23.160254+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:23.160615+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:24.718333+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:24.718920+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:24.718960+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:24.719241+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:24.719361+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:24.788024+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:24.788145+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:24.831718+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:24.832210+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:24.832210+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:24.832636+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:24.946752+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:25.960004+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:25.960004+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:27.116501+00:00", "trade", 10.3178, 100.0]
["2026-09-29T18:48:27.515469+00:00", "trade", 10.315, 36.0]
["2026-09-29T18:48:27.516069+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:27.516550+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:27.516911+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:27.590295+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:27.915686+00:00", "trade", 10.315, 2.0]
["2026-09-29T18:48:27.916722+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:27.917199+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:27.953690+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:27.981582+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:28.646380+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:28.845784+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:28.845784+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:28.947055+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:28.956889+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:29.059152+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:29.059693+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:29.059733+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:29.160243+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:29.164889+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:29.165565+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:29.228946+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:29.229628+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:29.229628+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:29.230064+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:29.338943+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:29.339419+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:29.340061+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:29.340783+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:29.356665+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:29.408604+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:29.408885+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:29.409526+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:29.411005+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:29.447020+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:29.447502+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:29.510827+00:00", "trade", 10.3178, 2.0]
["2026-09-29T18:48:29.511238+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:29.511399+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:29.511679+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:29.554095+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:29.555213+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:29.723348+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:29.723825+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:29.947402+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:29.947858+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:30.008608+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:30.069658+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:30.070099+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:30.529573+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:30.661321+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:30.661788+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:30.661868+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:30.662284+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:30.662284+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:30.662599+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:30.662750+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:30.663612+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:30.664093+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:30.707546+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:30.708068+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:30.708429+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:30.708509+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:31.161965+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:48:31.161973+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:31.162455+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:31.162455+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:31.162455+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:31.162494+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:31.162534+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:31.165998+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:31.166098+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:31.380478+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:32.163382+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:32.526742+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:32.628955+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:32.670314+00:00", "trade", 10.318, 17.0]
["2026-09-29T18:48:32.672143+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:33.441064+00:00", "trade", 10.318, 4.0]
["2026-09-29T18:48:34.300678+00:00", "trade", 10.3183, 10.0]
["2026-09-29T18:48:34.413584+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:34.414065+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:34.531795+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:34.721368+00:00", "trade", 10.3176, 10.0]
["2026-09-29T18:48:37.232700+00:00", "trade", 10.32, 31.0]
["2026-09-29T18:48:39.005160+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:39.009498+00:00", "trade", 10.32, 29.0]
["2026-09-29T18:48:39.175801+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:39.510929+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:44.036493+00:00", "trade", 10.3178, 60.0]
["2026-09-29T18:48:44.631778+00:00", "trade", 10.3178, 2.0]
["2026-09-29T18:48:45.027957+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:45.772045+00:00", "trade", 10.3177, 25.0]
["2026-09-29T18:48:50.174243+00:00", "trade", 10.3185, 100.0]
["2026-09-29T18:48:50.179938+00:00", "trade", 10.3185, 7.0]
["2026-09-29T18:48:51.821279+00:00", "trade", 10.3182, 2.0]
["2026-09-29T18:48:52.504631+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:48:52.504634+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:48:52.504646+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:48:52.504650+00:00", "trade", 10.32, 107.0]
["2026-09-29T18:48:52.504650+00:00", "trade", 10.32, 40.0]
["2026-09-29T18:48:52.504652+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:48:52.504672+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:48:52.504682+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:48:52.504742+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:48:52.504747+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:48:52.504782+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:48:52.504787+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:48:52.504827+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:48:52.504942+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:48:52.505253+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:48:52.505348+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:48:52.505554+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:48:52.505589+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:48:52.505629+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:48:52.505834+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:48:52.505910+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:48:52.507273+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:48:57.986141+00:00", "trade", 10.3176, 100.0]
["2026-09-29T18:48:58.342297+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:48:58.344008+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:48:58.344489+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:48:59.503508+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:48:59.503944+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:49:00.008630+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:49:00.645976+00:00", "trade", 10.3176, 1.0]
["2026-09-29T18:49:01.261839+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:49:02.047534+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:49:02.047534+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:49:02.047975+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:49:02.047990+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:49:02.048223+00:00", "trade", 10.33, 80.0]
["2026-09-29T18:49:02.048496+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:49:02.049013+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:49:02.049766+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:49:02.049766+00:00", "trade", 10.325, 5.0]
["2026-09-29T18:49:03.512351+00:00", "trade", 10.33, 80.0]
["2026-09-29T18:49:03.513085+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:49:03.521222+00:00", "trade", 10.33, 120.0]
["2026-09-29T18:49:03.521277+00:00", "trade", 10.33, 300.0]
["2026-09-29T18:49:03.521443+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:49:03.521446+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:49:03.521446+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:49:03.521449+00:00", "trade", 10.33, 180.0]
["2026-09-29T18:49:03.521449+00:00", "trade", 10.33, 180.0]
["2026-09-29T18:49:03.521451+00:00", "trade", 10.33, 300.0]
["2026-09-29T18:49:03.521520+00:00", "trade", 10.33, 20.0]
["2026-09-29T18:49:03.521526+00:00", "trade", 10.33, 154.0]
["2026-09-29T18:49:03.521526+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:49:03.521665+00:00", "trade", 10.33, 45.0]
["2026-09-29T18:49:03.521665+00:00", "trade", 10.33, 12.0]
["2026-09-29T18:49:03.521669+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:49:03.521679+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:49:03.521683+00:00", "trade", 10.33, 28.0]
["2026-09-29T18:49:03.521689+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:49:03.521689+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:49:03.521692+00:00", "trade", 10.33, 171.0]
["2026-09-29T18:49:03.521724+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:49:03.521749+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:49:03.521752+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:49:03.521769+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:49:03.521774+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:03.521774+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:03.521785+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:49:03.521809+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:49:03.521849+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:03.521854+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:03.522131+00:00", "trade", 10.33, 5.0]
["2026-09-29T18:49:03.522240+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:03.522255+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:03.522255+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:03.522430+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:03.522490+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:03.522495+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:03.522531+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:03.522536+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:03.522536+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:03.522571+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:03.522651+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:03.522691+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:03.522771+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:03.522851+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:03.522972+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:03.527693+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:03.558546+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:03.622243+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:03.838433+00:00", "trade", 10.319, 3.0]
["2026-09-29T18:49:04.005290+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:04.005731+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:04.224762+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:04.229363+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:04.522496+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:04.738485+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:04.759611+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:04.916255+00:00", "trade", 10.33, 4.0]
["2026-09-29T18:49:04.916705+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:04.916705+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:04.916710+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:07.014468+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:07.014950+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:07.553074+00:00", "trade", 10.3315, 1.0]
["2026-09-29T18:49:08.726544+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:08.728664+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:10.716090+00:00", "trade", 10.335, 13.0]
["2026-09-29T18:49:10.745537+00:00", "trade", 10.3191, 5.0]
["2026-09-29T18:49:11.022009+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:11.022826+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:11.265766+00:00", "trade", 10.3208, 20.0]
["2026-09-29T18:49:11.284965+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:11.285421+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:11.460397+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:11.980805+00:00", "trade", 10.3215, 3.0]
["2026-09-29T18:49:11.984961+00:00", "trade", 10.3215, 3.0]
["2026-09-29T18:49:12.233202+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:12.234005+00:00", "trade", 10.335, 108.0]
["2026-09-29T18:49:12.441833+00:00", "trade", 10.3216, 100.0]
["2026-09-29T18:49:13.029705+00:00", "trade", 10.3209, 9.0]
["2026-09-29T18:49:13.842127+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:13.843451+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:13.843476+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:13.843922+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:14.046726+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:49:14.389419+00:00", "trade", 10.3385, 1.0]
["2026-09-29T18:49:18.266365+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:18.266806+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:18.266806+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:18.266846+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:18.401371+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:19.028569+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:21.425615+00:00", "trade", 10.3193, 3.0]
["2026-09-29T18:49:21.523762+00:00", "trade", 10.3193, 4.0]
["2026-09-29T18:49:22.575207+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:23.043878+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:25.436924+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:49:28.318976+00:00", "trade", 10.3279, 36.0]
["2026-09-29T18:49:28.894396+00:00", "trade", 10.3315, 20.0]
["2026-09-29T18:49:29.718447+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:29.718888+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:29.719169+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:30.008653+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:32.711722+00:00", "trade", 10.3212, 8.0]
["2026-09-29T18:49:33.017080+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:33.051702+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:33.051817+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:49:33.052274+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:33.053812+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:33.054254+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:33.163849+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:33.228909+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:33.486538+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:33.486833+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:33.486989+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:33.489274+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:33.489750+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:34.064509+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:34.065406+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:34.312339+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:34.313216+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:34.566940+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:34.567862+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:34.568343+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:35.714922+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:35.715038+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:35.715559+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:35.716035+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:35.716080+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:35.716516+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:35.716601+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:35.718235+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:36.688275+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:36.688510+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:36.688831+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:36.690711+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:37.979052+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:37.986681+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:37.986696+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:37.990129+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:38.083646+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:38.083807+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:38.234126+00:00", "trade", 10.34, 54.0]
["2026-09-29T18:49:38.234250+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:38.234601+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:38.235227+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:38.236094+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:38.236290+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:38.241487+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:38.241953+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:38.280345+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:39.208896+00:00", "trade", 10.3197, 3.0]
["2026-09-29T18:49:39.942538+00:00", "trade", 10.322, 100.0]
["2026-09-29T18:49:40.008028+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:40.008634+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:41.701023+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:41.705343+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:42.707228+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:42.708266+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:42.986638+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:43.424140+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:43.425784+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:44.505574+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:44.506131+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:44.508978+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:45.881209+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:45.881660+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:45.882001+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:46.509741+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:46.510583+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:47.620539+00:00", "trade", 10.3323, 1.0]
["2026-09-29T18:49:48.095666+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:48.096703+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:48.303090+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:50.400405+00:00", "trade", 10.3293, 3.0]
["2026-09-29T18:49:50.404795+00:00", "trade", 10.3293, 2.0]
["2026-09-29T18:49:50.406936+00:00", "trade", 10.3293, 2.0]
["2026-09-29T18:49:50.408912+00:00", "trade", 10.3293, 1.0]
["2026-09-29T18:49:50.411811+00:00", "trade", 10.3293, 7.0]
["2026-09-29T18:49:50.412833+00:00", "trade", 10.3293, 4.0]
["2026-09-29T18:49:51.037694+00:00", "trade", 10.335, 1.0]
["2026-09-29T18:49:52.193730+00:00", "trade", 10.3239, 10.0]
["2026-09-29T18:49:54.182132+00:00", "trade", 10.32, 2.0]
["2026-09-29T18:49:56.800273+00:00", "trade", 10.335, 20.0]
["2026-09-29T18:49:56.801650+00:00", "trade", 10.335, 1.0]
["2026-09-29T18:49:58.462801+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:58.465713+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:58.638639+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:58.639126+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:58.807615+00:00", "trade", 10.3249, 200.0]
["2026-09-29T18:49:58.927188+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:49:58.933386+00:00", "trade", 10.335, 63.0]
["2026-09-29T18:49:58.934081+00:00", "trade", 10.335, 37.0]
["2026-09-29T18:49:58.953624+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:49:58.962110+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:59.041151+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:49:59.485120+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:59.756009+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:59.756531+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:49:59.987789+00:00", "trade", 10.335, 300.0]
["2026-09-29T18:50:00.008676+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:00.023181+00:00", "trade", 10.335, 196.0]
["2026-09-29T18:50:00.906859+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:00.906904+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:00.988293+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:02.002300+00:00", "trade", 10.3226, 181.0]
["2026-09-29T18:50:03.264648+00:00", "trade", 10.3323, 5.0]
["2026-09-29T18:50:03.275290+00:00", "trade", 10.3209, 10.0]
["2026-09-29T18:50:04.079856+00:00", "trade", 10.3209, 2.0]
["2026-09-29T18:50:04.962511+00:00", "trade", 10.3223, 14.0]
["2026-09-29T18:50:05.221350+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:05.718910+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:05.823704+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:06.006199+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:06.905725+00:00", "trade", 10.335, 139.0]
["2026-09-29T18:50:06.915363+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:50:07.066608+00:00", "trade", 10.3323, 1.0]
["2026-09-29T18:50:07.379593+00:00", "trade", 10.3323, 8.0]
["2026-09-29T18:50:12.766121+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:13.590101+00:00", "trade", 10.3229, 4.0]
["2026-09-29T18:50:15.850428+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:15.920934+00:00", "trade", 10.3225, 11.0]
["2026-09-29T18:50:16.188241+00:00", "trade", 10.335, 1.0]
["2026-09-29T18:50:16.402583+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:17.140219+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:17.216596+00:00", "trade", 10.3213, 100.0]
["2026-09-29T18:50:17.217964+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:20.315554+00:00", "trade", 10.335, 102.0]
["2026-09-29T18:50:20.337882+00:00", "trade", 10.3385, 1.0]
["2026-09-29T18:50:20.977689+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:20.978145+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:21.079381+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:21.220703+00:00", "trade", 10.3225, 4.0]
["2026-09-29T18:50:21.443383+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:21.552137+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:21.617913+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:21.718588+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:21.878840+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:23.868160+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:24.835002+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:24.835228+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:25.984684+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:29.370319+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:30.008709+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:30.655283+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:31.162701+00:00", "trade", 10.3301, 10.0]
["2026-09-29T18:50:31.164896+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:31.817344+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:31.903319+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:32.872382+00:00", "trade", 10.335, 96.0]
["2026-09-29T18:50:32.915375+00:00", "trade", 10.335, 54.0]
["2026-09-29T18:50:33.402032+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:33.404638+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:34.400589+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:40.100731+00:00", "trade", 10.33, 20.0]
["2026-09-29T18:50:40.101847+00:00", "trade", 10.33, 20.0]
["2026-09-29T18:50:40.313106+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:50:40.314357+00:00", "trade", 10.3345, 20.0]
["2026-09-29T18:50:40.376294+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:40.376294+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:40.376314+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:40.376720+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:40.376765+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:40.376765+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:40.376765+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:41.558318+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:41.562992+00:00", "trade", 10.335, 10.0]
["2026-09-29T18:50:42.015497+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:42.015943+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:42.024772+00:00", "trade", 10.335, 106.0]
["2026-09-29T18:50:42.025142+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:50:42.026513+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:50:42.027890+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:50:42.027950+00:00", "trade", 10.335, 6.0]
["2026-09-29T18:50:42.028147+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:42.029135+00:00", "trade", 10.335, 21.0]
["2026-09-29T18:50:42.045677+00:00", "trade", 10.335, 106.0]
["2026-09-29T18:50:42.046312+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:50:42.127012+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:50:42.129129+00:00", "trade", 10.335, 6.0]
["2026-09-29T18:50:42.135495+00:00", "trade", 10.335, 106.0]
["2026-09-29T18:50:42.136740+00:00", "trade", 10.335, 21.0]
["2026-09-29T18:50:42.140989+00:00", "trade", 10.335, 63.0]
["2026-09-29T18:50:42.141074+00:00", "trade", 10.335, 43.0]
["2026-09-29T18:50:42.194472+00:00", "trade", 10.335, 6.0]
["2026-09-29T18:50:44.052365+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:44.499931+00:00", "trade", 10.335, 200.0]
["2026-09-29T18:50:45.189217+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:45.189658+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:45.191920+00:00", "trade", 10.335, 6.0]
["2026-09-29T18:50:46.023408+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:46.852035+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:46.852517+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:47.271301+00:00", "trade", 10.3315, 20.0]
["2026-09-29T18:50:51.588817+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:51.590656+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:51.591137+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:52.984073+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:53.440418+00:00", "trade", 10.3243, 1.0]
["2026-09-29T18:50:58.731500+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:58.731936+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:50:59.780908+00:00", "trade", 10.335, 1.0]
["2026-09-29T18:50:59.781022+00:00", "trade", 10.335, 1.0]
["2026-09-29T18:51:00.008731+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:00.098307+00:00", "trade", 10.335, 6.0]
["2026-09-29T18:51:01.307642+00:00", "trade", 10.335, 900.0]
["2026-09-29T18:51:01.308896+00:00", "trade", 10.3349, 62.0]
["2026-09-29T18:51:01.367286+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:51:01.520603+00:00", "trade", 10.3231, 100.0]
["2026-09-29T18:51:03.309123+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:03.722487+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:51:03.723999+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:51:03.724108+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:51:03.725356+00:00", "trade", 10.335, 20.0]
["2026-09-29T18:51:03.728618+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:51:04.038494+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:04.333439+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:51:04.333490+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:51:04.333547+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:51:04.334795+00:00", "trade", 10.335, 20.0]
["2026-09-29T18:51:04.337285+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:04.337424+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:51:04.337508+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:51:04.411511+00:00", "trade", 10.335, 71.0]
["2026-09-29T18:51:04.448675+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:04.449157+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:05.208679+00:00", "trade", 10.3235, 100.0]
["2026-09-29T18:51:05.528469+00:00", "trade", 10.3258, 2.0]
["2026-09-29T18:51:05.649750+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:05.780075+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:05.781062+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:05.781188+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:05.781428+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:05.997016+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:06.049727+00:00", "trade", 10.3348, 8.0]
["2026-09-29T18:51:06.277309+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:06.277970+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:06.639887+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:06.640549+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:07.154883+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:07.162830+00:00", "trade", 10.34, 100.0]
["2026-09-29T18:51:07.309110+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:07.573179+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:07.650994+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:09.075590+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:09.666732+00:00", "trade", 10.3259, 80.0]
["2026-09-29T18:51:13.029700+00:00", "trade", 10.3349, 10.0]
["2026-09-29T18:51:13.031847+00:00", "trade", 10.335, 2.0]
["2026-09-29T18:51:13.091846+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:13.312963+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:51:13.314214+00:00", "trade", 10.3361, 24.0]
["2026-09-29T18:51:14.981491+00:00", "trade", 10.335, 1.0]
["2026-09-29T18:51:15.721261+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:15.722103+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:16.929452+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:16.929933+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:16.929933+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:17.327983+00:00", "trade", 10.3315, 30.0]
["2026-09-29T18:51:18.476439+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:19.080561+00:00", "trade", 10.335, 2.0]
["2026-09-29T18:51:19.099635+00:00", "trade", 10.326, 1.0]
["2026-09-29T18:51:21.300075+00:00", "trade", 10.3234, 1.0]
["2026-09-29T18:51:21.452704+00:00", "trade", 10.335, 30.0]
["2026-09-29T18:51:24.850096+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:51:24.850945+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:25.621920+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:25.813862+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:27.009328+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:27.009809+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:27.653762+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:27.654714+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:27.744368+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:30.008753+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:35.242643+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:35.865995+00:00", "trade", 10.335, 1.0]
["2026-09-29T18:51:35.867808+00:00", "trade", 10.335, 16.0]
["2026-09-29T18:51:37.349970+00:00", "trade", 10.3261, 2.0]
["2026-09-29T18:51:37.351368+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:37.351929+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:38.772859+00:00", "trade", 10.335, 54.0]
["2026-09-29T18:51:40.088247+00:00", "trade", 10.3351, 5.0]
["2026-09-29T18:51:40.088644+00:00", "trade", 10.3351, 1.0]
["2026-09-29T18:51:40.089621+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:42.121889+00:00", "trade", 10.3351, 1.0]
["2026-09-29T18:51:42.127600+00:00", "trade", 10.3351, 1.0]
["2026-09-29T18:51:42.130162+00:00", "trade", 10.3351, 1.0]
["2026-09-29T18:51:42.132547+00:00", "trade", 10.3351, 1.0]
["2026-09-29T18:51:43.027821+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:43.033695+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:43.077669+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:43.315701+00:00", "trade", 10.3346, 12.0]
["2026-09-29T18:51:44.032342+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:44.228243+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:44.301162+00:00", "trade", 10.3233, 100.0]
["2026-09-29T18:51:44.875730+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:48.293802+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:48.312286+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:49.218508+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:49.218533+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:49.755481+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:50.009847+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:50.010323+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:50.313363+00:00", "trade", 10.335, 100.0]
["2026-09-29T18:51:52.193703+00:00", "trade", 10.3349, 10.0]
["2026-09-29T18:51:52.527816+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:53.378030+00:00", "trade", 10.3263, 5.0]
["2026-09-29T18:51:53.720290+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:53.721132+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:53.849653+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:53.948221+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:51:53.948293+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:51:53.948293+00:00", "trade", 10.33, 4.0]
["2026-09-29T18:51:53.948296+00:00", "trade", 10.33, 12.0]
["2026-09-29T18:51:53.948302+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:51:53.948305+00:00", "trade", 10.33, 200.0]
["2026-09-29T18:51:53.948309+00:00", "trade", 10.33, 200.0]
["2026-09-29T18:51:53.948309+00:00", "trade", 10.33, 200.0]
["2026-09-29T18:51:53.948311+00:00", "trade", 10.33, 5.0]
["2026-09-29T18:51:53.948314+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:51:53.948318+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:53.948368+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:53.948398+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:53.948448+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:53.948453+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:53.948578+00:00", "quote", 10.33, 10.34]
["2026-09-29T18:51:53.948594+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:51:53.948594+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:51:53.948597+00:00", "trade", 10.33, 11.0]
["2026-09-29T18:51:53.948602+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:51:53.948648+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:51:53.948649+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:51:53.948679+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:51:53.948729+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:51:53.948769+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:51:53.948772+00:00", "trade", 10.33, 8.0]
["2026-09-29T18:51:53.948777+00:00", "trade", 10.335, 4.0]
["2026-09-29T18:51:53.948777+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:51:53.948780+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:51:53.948784+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:51:53.948784+00:00", "trade", 10.33, 16.0]
["2026-09-29T18:51:53.948784+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:51:53.948786+00:00", "trade", 10.33, 97.0]
["2026-09-29T18:51:53.948792+00:00", "trade", 10.33, 3.0]
["2026-09-29T18:51:53.948795+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:51:53.948799+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:51:53.948849+00:00", "quote", 10.33, 10.33]
["2026-09-29T18:51:53.948891+00:00", "trade", 10.33, 157.0]
["2026-09-29T18:51:53.948924+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:51:53.948999+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:51:53.948999+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:51:53.949095+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:51:53.949105+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:51:53.949205+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:51:53.949275+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:51:53.949322+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:51:53.949322+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:51:53.949324+00:00", "trade", 10.33, 92.0]
["2026-09-29T18:51:53.949365+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:51:53.949395+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:51:53.949430+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:51:53.949430+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:51:53.949561+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:51:53.949561+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:51:53.949616+00:00", "trade", 10.3312, 21.0]
["2026-09-29T18:51:53.949641+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:51:53.949641+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:51:53.949679+00:00", "trade", 10.33, 20.0]
["2026-09-29T18:51:53.949726+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:51:53.949726+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:51:53.949831+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:51:53.949838+00:00", "trade", 10.33, 20.0]
["2026-09-29T18:51:53.950002+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:51:53.950016+00:00", "trade", 10.33, 21.0]
["2026-09-29T18:51:53.950076+00:00", "trade", 10.33, 21.0]
["2026-09-29T18:51:53.950122+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:51:53.950581+00:00", "trade", 10.33, 23.0]
["2026-09-29T18:51:53.950659+00:00", "trade", 10.33, 100.0]
["2026-09-29T18:51:53.960041+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:51:53.964586+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:51:53.967268+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:51:53.972988+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:51:53.973959+00:00", "trade", 10.325, 87.0]
["2026-09-29T18:51:53.976485+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:51:54.023226+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:51:54.028217+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:51:54.029462+00:00", "trade", 10.326, 24.0]
["2026-09-29T18:51:54.044116+00:00", "trade", 10.325, 62.0]
["2026-09-29T18:51:54.053862+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:51:54.067448+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:51:54.074042+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:51:54.074523+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:51:54.136779+00:00", "trade", 10.325, 14.0]
["2026-09-29T18:51:54.250007+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:51:54.250019+00:00", "trade", 10.325, 70.0]
["2026-09-29T18:51:54.251270+00:00", "trade", 10.325, 22.0]
["2026-09-29T18:51:54.251381+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:51:54.251900+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:51:54.252554+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:51:54.255636+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:51:54.258809+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:51:54.595814+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:51:54.697927+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:51:55.715693+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:51:55.717018+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:51:57.399849+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:51:57.670774+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:51:57.671047+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:51:57.671468+00:00", "trade", 10.325, 248.0]
["2026-09-29T18:51:57.671522+00:00", "trade", 10.325, 248.0]
["2026-09-29T18:51:57.672298+00:00", "trade", 10.325, 20.0]
["2026-09-29T18:51:57.672767+00:00", "trade", 10.325, 25.0]
["2026-09-29T18:51:57.674301+00:00", "trade", 10.325, 63.0]
["2026-09-29T18:51:57.674508+00:00", "trade", 10.325, 37.0]
["2026-09-29T18:51:57.675846+00:00", "trade", 10.325, 63.0]
["2026-09-29T18:51:57.676589+00:00", "trade", 10.325, 37.0]
["2026-09-29T18:51:57.745076+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:51:58.040934+00:00", "trade", 10.3293, 100.0]
["2026-09-29T18:52:00.008781+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:03.893956+00:00", "trade", 10.3297, 3.0]
["2026-09-29T18:52:03.962020+00:00", "trade", 10.3237, 14.0]
["2026-09-29T18:52:04.290393+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:05.217783+00:00", "trade", 10.3287, 100.0]
["2026-09-29T18:52:08.549107+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:52:08.599176+00:00", "trade", 10.3266, 3.0]
["2026-09-29T18:52:11.407521+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:11.407997+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:13.593164+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:13.593705+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:13.642752+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:14.388086+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:14.769737+00:00", "trade", 10.3311, 130.0]
["2026-09-29T18:52:17.963478+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:52:17.963478+00:00", "trade", 10.325, 25.0]
["2026-09-29T18:52:17.964729+00:00", "trade", 10.3238, 21.0]
["2026-09-29T18:52:20.648377+00:00", "trade", 10.3235, 1.0]
["2026-09-29T18:52:23.829191+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:24.800848+00:00", "trade", 10.3235, 100.0]
["2026-09-29T18:52:25.940793+00:00", "trade", 10.325, 20.0]
["2026-09-29T18:52:26.280274+00:00", "trade", 10.3267, 3.0]
["2026-09-29T18:52:27.032798+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:27.033319+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:27.042681+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:27.043158+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:27.043233+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:27.043624+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:27.046185+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:27.067666+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:27.373840+00:00", "trade", 10.32, 14.0]
["2026-09-29T18:52:27.373855+00:00", "trade", 10.325, 200.0]
["2026-09-29T18:52:27.373855+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:52:27.373855+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:52:27.373892+00:00", "trade", 10.32, 300.0]
["2026-09-29T18:52:27.373894+00:00", "trade", 10.32, 29.0]
["2026-09-29T18:52:27.373894+00:00", "trade", 10.32, 6.0]
["2026-09-29T18:52:27.373899+00:00", "trade", 10.32, 50.0]
["2026-09-29T18:52:27.373899+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:52:27.373904+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:52:27.373904+00:00", "trade", 10.32, 150.0]
["2026-09-29T18:52:27.373904+00:00", "trade", 10.32, 12.0]
["2026-09-29T18:52:27.373907+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:52:27.373907+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:52:27.373909+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:52:27.373912+00:00", "trade", 10.32, 4.0]
["2026-09-29T18:52:27.373912+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:52:27.373912+00:00", "trade", 10.32, 55.0]
["2026-09-29T18:52:27.373942+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:52:27.373942+00:00", "trade", 10.32, 20.0]
["2026-09-29T18:52:27.374035+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:52:27.374040+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:52:27.374093+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:52:27.374093+00:00", "trade", 10.32, 50.0]
["2026-09-29T18:52:27.374095+00:00", "trade", 10.32, 13.0]
["2026-09-29T18:52:27.374098+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:52:27.374146+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:52:27.374153+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:52:27.374153+00:00", "trade", 10.32, 63.0]
["2026-09-29T18:52:27.374176+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:52:27.374176+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:52:27.374181+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:52:27.374196+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:52:27.374261+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.374311+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.374336+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.374361+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.374391+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.374461+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.374476+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.374481+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.374507+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.374537+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.374542+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.374546+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.374687+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.374732+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.374732+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.374782+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.374787+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.374842+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.374852+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.374857+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.374897+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.375055+00:00", "trade", 10.32, 11.0]
["2026-09-29T18:52:27.375145+00:00", "trade", 10.3219, 33.0]
["2026-09-29T18:52:27.375183+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.375235+00:00", "trade", 10.32, 22.0]
["2026-09-29T18:52:27.375349+00:00", "trade", 10.32, 25.0]
["2026-09-29T18:52:27.375400+00:00", "trade", 10.32, 22.0]
["2026-09-29T18:52:27.375564+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.376211+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.376231+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.376231+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.376261+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.376261+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.376266+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.376546+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.376606+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.376747+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.376977+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.377012+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.380471+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.394915+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.397637+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.473221+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.625001+00:00", "trade", 10.315, 84.0]
["2026-09-29T18:52:27.626351+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.627388+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.675247+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.675247+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.675483+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.675684+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.675688+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.675723+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.739746+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.773637+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:27.915607+00:00", "trade", 10.315, 4.0]
["2026-09-29T18:52:30.008802+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:30.192420+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:52:30.192462+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:52:30.198987+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:52:30.199050+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:52:30.199135+00:00", "trade", 10.315, 96.0]
["2026-09-29T18:52:30.199747+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:30.199827+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:30.199867+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:31.162731+00:00", "trade", 10.3281, 9.0]
["2026-09-29T18:52:31.322500+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:31.323146+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:31.323146+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:31.323151+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:31.323627+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:31.840202+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:31.840202+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:32.310156+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:32.310592+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:32.310592+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:32.756272+00:00", "trade", 10.3258, 5.0]
["2026-09-29T18:52:32.842724+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:32.842729+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:32.843205+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:32.843957+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:33.210434+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:33.210434+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:33.210529+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:33.309996+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:33.749542+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:33.788040+00:00", "trade", 10.3266, 5.0]
["2026-09-29T18:52:33.922680+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:34.123463+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:34.350719+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:34.913599+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:34.913639+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:35.105821+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:35.105821+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:36.123865+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:36.123865+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:36.124231+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:36.124897+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:36.125423+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:36.162847+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:36.434334+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:36.434775+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:36.450738+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:36.760557+00:00", "trade", 10.3232, 10.0]
["2026-09-29T18:52:36.761638+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:36.858709+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:36.885924+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:37.141212+00:00", "trade", 10.32, 15.0]
["2026-09-29T18:52:37.141843+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:37.141923+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:37.142084+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:37.142244+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:37.154608+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:37.244959+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:37.245435+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:37.245916+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:37.246397+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:37.522995+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:52:37.523058+00:00", "trade", 10.32, 25.0]
["2026-09-29T18:52:37.523286+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:37.523951+00:00", "trade", 10.32, 125.0]
["2026-09-29T18:52:37.524048+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:37.524865+00:00", "trade", 10.32, 41.0]
["2026-09-29T18:52:37.524922+00:00", "trade", 10.32, 84.0]
["2026-09-29T18:52:37.534314+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:52:37.534329+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:52:37.534380+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:52:37.534461+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:52:37.534533+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:52:37.535092+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:52:37.549572+00:00", "trade", 10.32, 141.0]
["2026-09-29T18:52:37.638616+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:37.638616+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:37.638686+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:37.638751+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:37.639348+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:37.639348+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:37.639403+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:37.639608+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:37.639608+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:37.639764+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:37.640074+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:37.840978+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:52:40.195713+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:40.195954+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:40.263876+00:00", "trade", 10.3265, 2.0]
["2026-09-29T18:52:40.365452+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:40.407973+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:40.408465+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:40.842594+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:52:40.899423+00:00", "trade", 10.315, 106.0]
["2026-09-29T18:52:41.649504+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:41.651569+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:41.955086+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:41.955853+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:41.973916+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:41.973977+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:41.974092+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:41.974092+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:41.974097+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:41.974804+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:41.974929+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:42.036395+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:42.036836+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:42.036836+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:42.037352+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:42.047396+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:42.223535+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:42.224092+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:42.224112+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:42.960572+00:00", "trade", 10.323, 100.0]
["2026-09-29T18:52:46.944916+00:00", "trade", 10.315, 50.0]
["2026-09-29T18:52:48.243652+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:48.268762+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:48.268922+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:48.268926+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:52:48.269403+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:48.269408+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:48.269493+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:48.269939+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:48.304752+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:48.304913+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:48.384735+00:00", "trade", 10.315, 9.0]
["2026-09-29T18:52:49.018025+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:49.018060+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:49.018100+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:49.018381+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:49.201442+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:49.985067+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:49.985073+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:52:49.985218+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:49.985278+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:49.985528+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:49.985839+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:49.985899+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:49.986020+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:49.986776+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:49.987538+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:49.987538+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:49.988495+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:49.988756+00:00", "trade", 10.3185, 16.0]
["2026-09-29T18:52:49.989814+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:50.113424+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:52:50.297089+00:00", "trade", 10.3129, 100.0]
["2026-09-29T18:52:50.986105+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:51.920756+00:00", "trade", 10.3231, 1.0]
["2026-09-29T18:52:52.034536+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:52.035058+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:52.035088+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:52.035163+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:52.035213+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:52.035363+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:52.038816+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:52.038887+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:52.039764+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:52.039804+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:52.066212+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:52.066643+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:52.143120+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:52.487189+00:00", "quote", 10.31, 10.33]
["2026-09-29T18:52:52.487204+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:52.487234+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:52:52.487389+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:52:52.487484+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:52:52.487500+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:52:52.487550+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:52:52.487573+00:00", "trade", 10.32, 6.0]
["2026-09-29T18:52:52.487590+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:52:52.487595+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:52:52.487597+00:00", "trade", 10.32, 9.0]
["2026-09-29T18:52:52.487603+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:52:52.487635+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:52:52.487690+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.487790+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.487870+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:52:52.487870+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:52:52.487991+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.488021+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.488026+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.488171+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.488186+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.488271+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.488291+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.488472+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.488793+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.488793+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.489630+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.490231+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.492511+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.496005+00:00", "trade", 10.32, 65.0]
["2026-09-29T18:52:52.519040+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.519385+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.519426+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.519426+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.519481+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.519481+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.519521+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.519681+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.519706+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.519766+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.519962+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.520027+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.520027+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.520072+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.520162+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.520198+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.520268+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.520403+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.520478+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.520553+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.520553+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.520558+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.520684+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.520684+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.520754+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.520754+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.520759+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.520844+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.521120+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.521125+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.521315+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.521315+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.521561+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.521681+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.521681+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.521681+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.521761+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.521801+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.522157+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.522157+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.522162+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.522202+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.522242+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.525044+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.545728+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.545813+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.569812+00:00", "trade", 10.32, 5.0]
["2026-09-29T18:52:52.569819+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:52:52.569881+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.569896+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.569911+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.570582+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.570728+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.570738+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.570858+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.570858+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.571379+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.572016+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.592184+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.679973+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:52.734256+00:00", "trade", 10.3215, 97.0]
["2026-09-29T18:52:52.843542+00:00", "trade", 10.3263, 1.0]
["2026-09-29T18:52:52.844585+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:53.158657+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:53.163268+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:53.169969+00:00", "trade", 10.325, 248.0]
["2026-09-29T18:52:53.170468+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:52:53.170544+00:00", "trade", 10.325, 188.0]
["2026-09-29T18:52:53.170568+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:52:53.170598+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:52:53.200678+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:52:53.592099+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:53.669614+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:53.968716+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:54.032167+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:54.111529+00:00", "trade", 10.325, 50.0]
["2026-09-29T18:52:54.691185+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:55.715652+00:00", "trade", 10.325, 2.0]
["2026-09-29T18:52:55.873209+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:55.953074+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:55.955751+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:56.099077+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:56.228234+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:56.274540+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:57.953086+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:58.185679+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:58.186306+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:58.654916+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:59.111892+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:52:59.112650+00:00", "trade", 10.325, 20.0]
["2026-09-29T18:52:59.113142+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:59.146993+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:59.178563+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:59.178633+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:59.179044+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:59.179064+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:59.179565+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:59.179605+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:59.179635+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:59.180041+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:59.180041+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:59.188968+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:59.189008+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:59.189288+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:59.242345+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:59.313614+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:52:59.828094+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:00.008820+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:00.594865+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:00.719586+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:00.739514+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:03.315787+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:04.019256+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:04.019271+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:04.019422+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:04.019437+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:04.041545+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:04.114207+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:04.412707+00:00", "trade", 10.3237, 54.0]
["2026-09-29T18:53:05.372297+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:05.372338+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:05.373124+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:06.049705+00:00", "trade", 10.3237, 8.0]
["2026-09-29T18:53:06.051118+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:06.051640+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:06.980060+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:07.121619+00:00", "trade", 10.3201, 1.0]
["2026-09-29T18:53:07.204294+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:07.204334+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:08.537247+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:08.537688+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:08.793169+00:00", "trade", 10.325, 2000.0]
["2026-09-29T18:53:08.794619+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:53:08.795178+00:00", "trade", 10.325, 30.0]
["2026-09-29T18:53:08.797890+00:00", "trade", 10.325, 1000.0]
["2026-09-29T18:53:08.798790+00:00", "trade", 10.325, 248.0]
["2026-09-29T18:53:08.799436+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:53:08.799977+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:08.800433+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:08.800899+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:08.809799+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:53:08.817699+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:53:08.840263+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:08.980311+00:00", "trade", 10.3231, 100.0]
["2026-09-29T18:53:11.994492+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:11.994532+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:12.085484+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:12.391577+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:13.029705+00:00", "trade", 10.3239, 11.0]
["2026-09-29T18:53:13.641822+00:00", "trade", 10.3219, 3.0]
["2026-09-29T18:53:13.642866+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:18.814493+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:19.019054+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:20.074958+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:20.074958+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:20.075314+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:20.075394+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:21.034908+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:21.035389+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:21.653070+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:24.494033+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:24.623686+00:00", "trade", 10.33, 1.0]
["2026-09-29T18:53:24.625080+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:24.700618+00:00", "trade", 10.3239, 1.0]
["2026-09-29T18:53:24.750123+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:24.937779+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:26.685214+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:26.685219+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:27.141468+00:00", "trade", 10.3218, 1.0]
["2026-09-29T18:53:28.245526+00:00", "trade", 10.325, 101.0]
["2026-09-29T18:53:28.246250+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:28.246331+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:28.246531+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:28.246651+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:28.411504+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:28.575589+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:29.331724+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:30.008846+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:30.553779+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:30.965860+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:30.966015+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:30.966341+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:30.966411+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:30.966817+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:30.966857+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:30.966937+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:30.967338+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:30.967574+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:30.968060+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:30.976219+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:30.976660+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:30.988824+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:31.071932+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:31.215218+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:31.335709+00:00", "trade", 10.3237, 30.0]
["2026-09-29T18:53:31.820414+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:31.821015+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:32.039967+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:32.058531+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:32.059012+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:32.059493+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:32.138000+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:33.199883+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:33.199903+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:33.200339+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:33.200384+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:33.200720+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:33.200860+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:34.194786+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:34.825532+00:00", "trade", 10.3215, 20.0]
["2026-09-29T18:53:36.855129+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:36.983335+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:38.235501+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:38.235977+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:38.241941+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:38.916092+00:00", "trade", 10.3215, 20.0]
["2026-09-29T18:53:38.917123+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:38.917599+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:38.918161+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:38.918161+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:39.281119+00:00", "trade", 10.3272, 1.0]
["2026-09-29T18:53:39.282478+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:39.900800+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:39.901000+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:39.901121+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:39.901171+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:39.901231+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:39.901271+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:39.901351+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:39.901762+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:39.901922+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:39.902439+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:39.902444+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:39.903561+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:39.909125+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:39.910683+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:39.911124+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:40.041129+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:40.302411+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:41.860139+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:43.976167+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:44.530105+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:44.648314+00:00", "trade", 10.3269, 1.0]
["2026-09-29T18:53:44.649705+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:44.655088+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:44.655108+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:44.655544+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:44.655574+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:44.656095+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:44.656105+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:44.656216+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:44.656531+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:44.656546+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:44.658025+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:44.659934+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:44.662415+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:44.665021+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:44.732001+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:44.732001+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:44.784426+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:44.991173+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:44.991694+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:45.086177+00:00", "trade", 10.3269, 2.0]
["2026-09-29T18:53:45.245418+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:45.281584+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:45.320471+00:00", "trade", 10.3231, 43.0]
["2026-09-29T18:53:45.407619+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:45.408070+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:45.408431+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:45.785263+00:00", "trade", 10.3269, 16.0]
["2026-09-29T18:53:45.786672+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:45.787193+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:46.211092+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:46.232583+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:46.262630+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:46.440809+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:46.440844+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:46.452633+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:53:46.463653+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:48.126437+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:48.333262+00:00", "trade", 10.325, 5.0]
["2026-09-29T18:53:48.450298+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:49.255319+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:49.356755+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:49.463109+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:50.280610+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:50.321788+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:50.745406+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:50.745928+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:51.228441+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:51.228922+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:51.445197+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:51.627852+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:51.682352+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:52.188517+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:52.193705+00:00", "trade", 10.3236, 9.0]
["2026-09-29T18:53:52.715902+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:53.028862+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:53.028937+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:53.029308+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:53.029514+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:53.516765+00:00", "trade", 10.325, 10.0]
["2026-09-29T18:53:54.518257+00:00", "trade", 10.325, 159.0]
["2026-09-29T18:53:54.518794+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:54.518794+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:55.863350+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:55.863786+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:58.160158+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:58.160488+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:58.160513+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:58.279457+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:58.368181+00:00", "trade", 10.327, 2.0]
["2026-09-29T18:53:58.492860+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:53:58.529056+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:00.008874+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:00.401137+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:00.401182+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:00.453592+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:00.454635+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:00.646732+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:00.646802+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:00.748810+00:00", "trade", 10.3233, 10.0]
["2026-09-29T18:54:00.777504+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:00.777944+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:02.089652+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:02.311084+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:03.410201+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:03.410642+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:03.411043+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:03.411083+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:03.504956+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:03.515516+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:03.515632+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:03.515677+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:03.882625+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:03.883342+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:03.883427+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:03.999188+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:03.999714+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:04.309887+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:04.309978+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:04.310339+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:04.510159+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:04.636360+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:04.652363+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:05.442290+00:00", "trade", 10.3201, 39.0]
["2026-09-29T18:54:05.442905+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:05.443346+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:05.444143+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:05.444584+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:05.444664+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:05.652649+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:06.524269+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:06.524289+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:06.524705+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:06.525517+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:07.503189+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:08.033266+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:08.044718+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:09.121261+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:09.289552+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:10.128382+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:54:10.132869+00:00", "trade", 10.32, 400.0]
["2026-09-29T18:54:10.132869+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:54:10.132874+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:54:10.132874+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:54:10.132885+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:54:10.132900+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:54:10.132915+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:54:10.132923+00:00", "trade", 10.32, 13.0]
["2026-09-29T18:54:10.132929+00:00", "trade", 10.32, 200.0]
["2026-09-29T18:54:10.132929+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:54:10.132930+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:54:10.132930+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:54:10.132932+00:00", "trade", 10.32, 15.0]
["2026-09-29T18:54:10.132932+00:00", "trade", 10.32, 5.0]
["2026-09-29T18:54:10.132938+00:00", "trade", 10.32, 133.0]
["2026-09-29T18:54:10.132938+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:54:10.132950+00:00", "trade", 10.32, 423.0]
["2026-09-29T18:54:10.132950+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:54:10.132950+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:54:10.132970+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:54:10.132980+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:54:10.133010+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:54:10.133105+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:54:10.133135+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:54:10.133135+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:54:10.133140+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:54:10.133265+00:00", "trade", 10.32, 63.0]
["2026-09-29T18:54:10.133346+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:10.133350+00:00", "trade", 10.32, 33.0]
["2026-09-29T18:54:10.133707+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:10.133772+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:10.133772+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:10.133867+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:10.133907+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:10.133947+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:10.133947+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:10.133947+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:10.134027+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:10.134188+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:10.134228+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:10.134268+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:10.134709+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:10.134772+00:00", "trade", 10.315, 34.0]
["2026-09-29T18:54:10.134949+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:10.134949+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:10.139373+00:00", "trade", 10.315, 14.0]
["2026-09-29T18:54:10.139373+00:00", "trade", 10.315, 10.0]
["2026-09-29T18:54:10.141015+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:54:10.141470+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:10.154671+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:10.157994+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:10.175266+00:00", "trade", 10.315, 155.0]
["2026-09-29T18:54:10.209758+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:10.333933+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:10.433434+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:54:11.073293+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:11.074055+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:11.174845+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:11.298068+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:11.800890+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:12.457704+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:13.529250+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:13.529761+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:13.646850+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:14.769703+00:00", "trade", 10.3215, 47.0]
["2026-09-29T18:54:14.966948+00:00", "trade", 10.3259, 3.0]
["2026-09-29T18:54:16.486169+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:16.657753+00:00", "trade", 10.3215, 8.0]
["2026-09-29T18:54:17.790959+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:54:19.495668+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:19.496069+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:20.280928+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:20.281444+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:25.843802+00:00", "trade", 10.3172, 1.0]
["2026-09-29T18:54:26.260414+00:00", "trade", 10.3232, 31.0]
["2026-09-29T18:54:26.880018+00:00", "trade", 10.3259, 1.0]
["2026-09-29T18:54:28.659736+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:54:28.714391+00:00", "trade", 10.31, 39.0]
["2026-09-29T18:54:28.714418+00:00", "trade", 10.31, 22.0]
["2026-09-29T18:54:28.714442+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:54:28.714746+00:00", "trade", 10.31, 8.0]
["2026-09-29T18:54:28.714932+00:00", "trade", 10.31, 97.0]
["2026-09-29T18:54:28.715106+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:28.715106+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:28.715245+00:00", "trade", 10.31, 3.0]
["2026-09-29T18:54:28.715426+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:28.715507+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:28.715780+00:00", "trade", 10.31, 11.0]
["2026-09-29T18:54:28.727350+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:28.727831+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:30.008906+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:30.086188+00:00", "trade", 10.3256, 100.0]
["2026-09-29T18:54:31.162699+00:00", "trade", 10.3216, 10.0]
["2026-09-29T18:54:31.201708+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:54:31.201717+00:00", "trade", 10.31, 8.0]
["2026-09-29T18:54:31.202076+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:31.202276+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:31.202512+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:31.202592+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:31.202993+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:31.203996+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:31.204396+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:31.204437+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:31.204913+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:31.205073+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:31.206396+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:31.207198+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:31.207198+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:31.212080+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:31.212556+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:31.218119+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:31.633936+00:00", "trade", 10.3255, 3.0]
["2026-09-29T18:54:31.635337+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:31.635894+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:34.620183+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:34.741561+00:00", "trade", 10.3186, 6.0]
["2026-09-29T18:54:35.666364+00:00", "trade", 10.3231, 17.0]
["2026-09-29T18:54:37.207419+00:00", "trade", 10.3222, 48.0]
["2026-09-29T18:54:37.839817+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:39.467121+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:39.467362+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:39.467542+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:39.467602+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:39.467643+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:39.468084+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:39.468164+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:39.468279+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:39.468284+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:39.468560+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:39.468600+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:39.468640+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:39.470003+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:39.470043+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:39.470434+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:39.474930+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:39.477045+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:39.477486+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:40.030984+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:40.045844+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:40.133097+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:40.133127+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:40.133357+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:40.133563+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:40.133733+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:40.134620+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:40.134650+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:40.134655+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:40.135071+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:40.135212+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:40.135648+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:40.137051+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:40.137051+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:40.142980+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:40.165579+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:40.187586+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:40.189917+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:40.214561+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:40.215002+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:40.238172+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:40.292501+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:40.384019+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:40.442694+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:41.209925+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:41.743300+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:42.474716+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:42.486454+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:42.881229+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:42.881550+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:42.882071+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:42.882512+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:42.884311+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:44.634904+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:45.074345+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:45.074886+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:45.825147+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:45.825628+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:45.825668+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:45.826109+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:46.927571+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:46.928804+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:46.929030+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:47.033478+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:48.342417+00:00", "trade", 10.3185, 67.0]
["2026-09-29T18:54:48.344025+00:00", "trade", 10.315, 52.0]
["2026-09-29T18:54:48.351687+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:48.979732+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:49.327246+00:00", "trade", 10.3254, 3.0]
["2026-09-29T18:54:50.264755+00:00", "trade", 10.315, 20.0]
["2026-09-29T18:54:51.223814+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:51.820151+00:00", "trade", 10.3177, 1.0]
["2026-09-29T18:54:53.878844+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:53.915993+00:00", "trade", 10.3219, 12.0]
["2026-09-29T18:54:55.024818+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:55.025690+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:55.025715+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:55.025820+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:55.026096+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:55.026326+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:55.026737+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:55.026817+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:55.027213+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:55.027288+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:55.027288+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:55.029218+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:55.035723+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:55.036185+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:55.121688+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:55.122129+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:55.939956+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:55.992772+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:56.228107+00:00", "trade", 10.315, 10.0]
["2026-09-29T18:54:56.229210+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:56.469326+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:56.472273+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:56.764654+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:56.764740+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:56.765095+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:57.683266+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:59.452087+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:59.452212+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:54:59.452578+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:00.008928+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:00.012942+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:00.013318+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:00.013564+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:00.013564+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:00.017072+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:00.017558+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:00.018044+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:00.061658+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:00.238474+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:00.239524+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:55:00.240554+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:00.240870+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:00.375119+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:00.483728+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:00.485427+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:01.768411+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:02.360473+00:00", "trade", 10.318, 1.0]
["2026-09-29T18:55:02.622725+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:02.623166+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:03.287517+00:00", "trade", 10.3251, 60.0]
["2026-09-29T18:55:03.854327+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:03.854422+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:03.858286+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:04.107001+00:00", "trade", 10.3251, 3.0]
["2026-09-29T18:55:04.324762+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:04.687467+00:00", "trade", 10.32, 10.0]
["2026-09-29T18:55:04.688518+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:04.689115+00:00", "trade", 10.315, 9.0]
["2026-09-29T18:55:04.689121+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:55:04.689434+00:00", "trade", 10.315, 91.0]
["2026-09-29T18:55:04.690715+00:00", "trade", 10.31, 9.0]
["2026-09-29T18:55:04.693314+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:04.720287+00:00", "trade", 10.3178, 1.0]
["2026-09-29T18:55:05.697707+00:00", "trade", 10.315, 4.0]
["2026-09-29T18:55:05.843284+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:55:06.523295+00:00", "trade", 10.32, 4.0]
["2026-09-29T18:55:06.523298+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:55:06.523947+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:06.524188+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:06.524473+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:06.524629+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:06.527275+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:06.527505+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:06.527957+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:06.543780+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:55:06.544601+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:07.229216+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:07.298345+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:55:08.172752+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:08.173354+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:08.173374+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:08.173875+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:08.174336+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:08.175829+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:08.176681+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:08.793730+00:00", "trade", 10.3203, 10.0]
["2026-09-29T18:55:12.050970+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:12.051390+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:13.619854+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:13.622461+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:14.338799+00:00", "trade", 10.3248, 1.0]
["2026-09-29T18:55:14.619983+00:00", "trade", 10.3248, 200.0]
["2026-09-29T18:55:14.714489+00:00", "trade", 10.3234, 2.0]
["2026-09-29T18:55:14.716179+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:15.086140+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:15.315947+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:21.992325+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:55:22.632293+00:00", "trade", 10.314, 1.0]
["2026-09-29T18:55:26.118679+00:00", "trade", 10.3115, 1.0]
["2026-09-29T18:55:26.372964+00:00", "trade", 10.315, 10.0]
["2026-09-29T18:55:28.932026+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:29.103865+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:29.103895+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:29.104597+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:29.105063+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:29.201281+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:55:29.258041+00:00", "trade", 10.315, 28.0]
["2026-09-29T18:55:29.259426+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:29.289046+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:29.522612+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:29.526862+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:29.828430+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:29.841882+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:29.941367+00:00", "trade", 10.3149, 1.0]
["2026-09-29T18:55:30.008950+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:30.023434+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:31.523990+00:00", "trade", 10.315, 96.0]
["2026-09-29T18:55:32.111114+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:32.111585+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:32.945082+00:00", "trade", 10.3245, 3.0]
["2026-09-29T18:55:32.946403+00:00", "trade", 10.314, 1.0]
["2026-09-29T18:55:32.946484+00:00", "trade", 10.3207, 2.0]
["2026-09-29T18:55:32.946550+00:00", "trade", 10.3179, 1.0]
["2026-09-29T18:55:32.946598+00:00", "trade", 10.3224, 2.0]
["2026-09-29T18:55:32.946616+00:00", "trade", 10.3225, 3.0]
["2026-09-29T18:55:32.946673+00:00", "trade", 10.3179, 1.0]
["2026-09-29T18:55:32.946736+00:00", "trade", 10.3231, 1.0]
["2026-09-29T18:55:32.946818+00:00", "trade", 10.3212, 2.0]
["2026-09-29T18:55:32.946884+00:00", "trade", 10.3239, 3.0]
["2026-09-29T18:55:32.946941+00:00", "trade", 10.3226, 1.0]
["2026-09-29T18:55:33.423855+00:00", "trade", 10.3115, 1.0]
["2026-09-29T18:55:33.523090+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:33.523531+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:35.847940+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:35.853343+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:35.853653+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:35.868198+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:35.868940+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:35.868945+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:37.026642+00:00", "trade", 10.3245, 1.0]
["2026-09-29T18:55:40.163288+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:40.163809+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:41.910056+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:42.018489+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:42.399262+00:00", "trade", 10.31, 100.0]
["2026-09-29T18:55:42.399286+00:00", "trade", 10.31, 75.0]
["2026-09-29T18:55:42.399313+00:00", "trade", 10.31, 42.0]
["2026-09-29T18:55:43.002366+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:43.002853+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:43.020379+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:43.100970+00:00", "trade", 10.3238, 10.0]
["2026-09-29T18:55:43.811678+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:44.057513+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:44.060052+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:55:44.061157+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:44.061593+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:47.280395+00:00", "trade", 10.3144, 3.0]
["2026-09-29T18:55:48.333733+00:00", "trade", 10.3173, 10.0]
["2026-09-29T18:55:49.589793+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:50.092435+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:50.544185+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:51.026819+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:51.230268+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:55:52.555794+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:55:52.600531+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:00.008977+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:03.228512+00:00", "trade", 10.3185, 1.0]
["2026-09-29T18:56:06.228999+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:06.229360+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:06.259171+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:06.259927+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:06.692413+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:56:06.693309+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:07.069475+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:08.656879+00:00", "trade", 10.3139, 3.0]
["2026-09-29T18:56:08.662207+00:00", "trade", 10.3139, 4.0]
["2026-09-29T18:56:09.071644+00:00", "trade", 10.3176, 1.0]
["2026-09-29T18:56:09.746999+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:11.100520+00:00", "trade", 10.3239, 13.0]
["2026-09-29T18:56:11.461059+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:11.514040+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:56:11.637707+00:00", "trade", 10.3224, 100.0]
["2026-09-29T18:56:14.434752+00:00", "trade", 10.314, 10.0]
["2026-09-29T18:56:14.677240+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:56:14.748820+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:56:15.147700+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:15.512217+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:56:15.554495+00:00", "trade", 10.315, 35.0]
["2026-09-29T18:56:16.122048+00:00", "trade", 10.3143, 20.0]
["2026-09-29T18:56:18.304421+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:56:18.304586+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:56:18.351615+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:56:18.352120+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:56:18.352980+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:21.835791+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:22.132534+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:56:24.472533+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:25.036436+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:25.171798+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:25.509066+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:25.650673+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:25.683481+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:25.784156+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:26.130846+00:00", "trade", 10.315, 16.0]
["2026-09-29T18:56:26.201254+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:27.661003+00:00", "trade", 10.3236, 23.0]
["2026-09-29T18:56:27.665820+00:00", "trade", 10.3236, 4.0]
["2026-09-29T18:56:27.976727+00:00", "trade", 10.3142, 10.0]
["2026-09-29T18:56:30.004629+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:56:30.008989+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:30.092405+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:56:31.398622+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:35.086538+00:00", "trade", 10.315, 96.0]
["2026-09-29T18:56:35.087128+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:35.088800+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:56:35.088800+00:00", "trade", 10.315, 98.0]
["2026-09-29T18:56:35.089338+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:35.520359+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:35.532924+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:36.393359+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:56:40.132950+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:40.134934+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:40.633346+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:41.123100+00:00", "trade", 10.315, 5.0]
["2026-09-29T18:56:41.123115+00:00", "trade", 10.31, 5.0]
["2026-09-29T18:56:41.521170+00:00", "trade", 10.3202, 100.0]
["2026-09-29T18:56:41.940773+00:00", "trade", 10.3149, 4.0]
["2026-09-29T18:56:48.063794+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:56:49.346814+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:50.362168+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:56:50.362782+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:56:50.362965+00:00", "trade", 10.315, 10.0]
["2026-09-29T18:56:50.363544+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:50.514388+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:56:50.514457+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:56:50.515075+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:50.547167+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:50.547482+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:52.488237+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:53.238118+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:53.243561+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:53.340261+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:54.556742+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:54.557228+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:54.899858+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:55.043510+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:55.475649+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:55.803795+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:58.700385+00:00", "trade", 10.3234, 3.0]
["2026-09-29T18:56:58.701672+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:56:58.701756+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:56:58.701795+00:00", "trade", 10.315, 90.0]
["2026-09-29T18:56:58.706405+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:56:58.706459+00:00", "trade", 10.315, 145.0]
["2026-09-29T18:56:58.707498+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:56:59.114376+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:00.009026+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:00.283885+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:00.329865+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:01.684304+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:02.104299+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:02.107361+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:02.318228+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:02.435899+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:03.371015+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:06.570183+00:00", "trade", 10.3115, 1.0]
["2026-09-29T18:57:07.300691+00:00", "trade", 10.3149, 10.0]
["2026-09-29T18:57:07.648442+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:07.760800+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:08.297855+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:57:08.781701+00:00", "trade", 10.3233, 35.0]
["2026-09-29T18:57:08.785199+00:00", "trade", 10.315, 11.0]
["2026-09-29T18:57:08.786239+00:00", "trade", 10.3233, 16.0]
["2026-09-29T18:57:08.788080+00:00", "trade", 10.3233, 7.0]
["2026-09-29T18:57:08.790813+00:00", "trade", 10.3233, 5.0]
["2026-09-29T18:57:09.442543+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:09.946468+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:10.273346+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:10.305658+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:11.045991+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:12.057511+00:00", "trade", 10.315, 500.0]
["2026-09-29T18:57:13.861062+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:13.865793+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:57:13.865863+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:13.865877+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:57:13.866345+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:13.866385+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:13.866786+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:13.866866+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:13.957376+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:16.273420+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:16.273886+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:16.281619+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:16.282406+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:16.350017+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:17.047663+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:17.047718+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:17.048595+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:17.392278+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:17.455348+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:17.455990+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:17.456897+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:17.469432+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:17.842986+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:18.612709+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:21.405907+00:00", "trade", 10.315, 1.0]
["2026-09-29T18:57:22.858616+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:24.863138+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:57:25.379338+00:00", "trade", 10.3151, 2.0]
["2026-09-29T18:57:25.428433+00:00", "trade", 10.315, 1000.0]
["2026-09-29T18:57:25.795051+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:27.319515+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:27.319621+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:27.330111+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:27.441680+00:00", "trade", 10.3229, 200.0]
["2026-09-29T18:57:29.491330+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:29.492122+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:30.009054+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:31.146040+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:33.535488+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:33.575739+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:33.818291+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:34.257933+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:36.308559+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:36.358133+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:38.926612+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:38.932728+00:00", "trade", 10.315, 400.0]
["2026-09-29T18:57:39.086904+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:39.934317+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:57:40.038921+00:00", "trade", 10.315, 108.0]
["2026-09-29T18:57:40.979984+00:00", "trade", 10.3154, 1.0]
["2026-09-29T18:57:42.748656+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:44.240707+00:00", "trade", 10.315, 96.0]
["2026-09-29T18:57:44.241434+00:00", "trade", 10.315, 4.0]
["2026-09-29T18:57:44.241936+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:45.180847+00:00", "trade", 10.3232, 100.0]
["2026-09-29T18:57:45.384069+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:45.674761+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:46.581112+00:00", "trade", 10.3154, 3.0]
["2026-09-29T18:57:47.281699+00:00", "trade", 10.3153, 10.0]
["2026-09-29T18:57:47.345178+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:47.827782+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:47.937017+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:48.143123+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:48.143609+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:48.380358+00:00", "trade", 10.3162, 9.0]
["2026-09-29T18:57:48.384334+00:00", "trade", 10.3162, 8.0]
["2026-09-29T18:57:48.386610+00:00", "trade", 10.3162, 3.0]
["2026-09-29T18:57:49.671620+00:00", "trade", 10.3115, 1.0]
["2026-09-29T18:57:49.847665+00:00", "trade", 10.3233, 28.0]
["2026-09-29T18:57:50.549742+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:50.558107+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:51.060410+00:00", "trade", 10.3154, 2.0]
["2026-09-29T18:57:51.185039+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:51.932995+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:52.052624+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:52.205408+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:52.445444+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:52.447885+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:52.979280+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:53.031655+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:53.159955+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:53.271551+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:54.533039+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:54.540442+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:54.645201+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:54.833940+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:55.556255+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:55.715694+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:55.823822+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:55.833791+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:56.060603+00:00", "trade", 10.3234, 31.0]
["2026-09-29T18:57:56.964272+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:57:57.026650+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:00.009208+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:00.023695+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:00.023700+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:00.040292+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:58:00.048053+00:00", "trade", 10.315, 50.0]
["2026-09-29T18:58:00.137466+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:01.139025+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:01.539989+00:00", "trade", 10.3234, 3.0]
["2026-09-29T18:58:02.314624+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:05.246429+00:00", "trade", 10.3156, 1.0]
["2026-09-29T18:58:06.640343+00:00", "trade", 10.3161, 100.0]
["2026-09-29T18:58:07.033041+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:07.058828+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:07.147153+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:07.453201+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:10.073359+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:10.073850+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:10.179968+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:10.344204+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:10.535504+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:11.427618+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:11.518073+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:12.547208+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:12.674416+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:12.779411+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:14.434697+00:00", "trade", 10.3154, 10.0]
["2026-09-29T18:58:15.295631+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:15.398982+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:15.534069+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:15.732571+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:16.120799+00:00", "trade", 10.3153, 1.0]
["2026-09-29T18:58:16.122477+00:00", "trade", 10.315, 125.0]
["2026-09-29T18:58:17.900758+00:00", "trade", 10.3236, 100.0]
["2026-09-29T18:58:18.841015+00:00", "trade", 10.3236, 15.0]
["2026-09-29T18:58:19.453223+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:19.562694+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:20.196182+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:21.580272+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:22.261845+00:00", "trade", 10.315, 2.0]
["2026-09-29T18:58:24.529383+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:24.730875+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:58:24.730897+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:24.730981+00:00", "trade", 10.32, 23.0]
["2026-09-29T18:58:24.730999+00:00", "trade", 10.315, 100.0]
["2026-09-29T18:58:24.731374+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:24.731559+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:24.731885+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:24.733604+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:25.260211+00:00", "trade", 10.3152, 13.0]
["2026-09-29T18:58:26.430534+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:27.649997+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:58:27.650022+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:27.650403+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:27.650406+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:58:27.651355+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:27.651461+00:00", "trade", 10.32, 6.0]
["2026-09-29T18:58:27.651525+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:27.651796+00:00", "quote", 10.31, 10.32]
["2026-09-29T18:58:27.651996+00:00", "trade", 10.32, 57.0]
["2026-09-29T18:58:27.651996+00:00", "trade", 10.32, 53.0]
["2026-09-29T18:58:27.652017+00:00", "trade", 10.32, 67.0]
["2026-09-29T18:58:27.652030+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:58:27.652054+00:00", "trade", 10.32, 189.0]
["2026-09-29T18:58:27.652057+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:58:27.652060+00:00", "trade", 10.32, 24.0]
["2026-09-29T18:58:27.652063+00:00", "trade", 10.32, 4.0]
["2026-09-29T18:58:27.652069+00:00", "trade", 10.32, 247.0]
["2026-09-29T18:58:27.652069+00:00", "trade", 10.32, 133.0]
["2026-09-29T18:58:27.652069+00:00", "trade", 10.32, 5.0]
["2026-09-29T18:58:27.652072+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:58:27.652072+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:58:27.652713+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:58:27.652713+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:58:27.652787+00:00", "trade", 10.32, 1.0]
["2026-09-29T18:58:27.652798+00:00", "quote", 10.32, 10.32]
["2026-09-29T18:58:27.652805+00:00", "trade", 10.32, 562.0]
["2026-09-29T18:58:27.652817+00:00", "trade", 10.32, 562.0]
["2026-09-29T18:58:27.652817+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:58:27.652848+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:27.653029+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:27.653074+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:27.653304+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:27.653310+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:27.653413+00:00", "trade", 10.32, 43.0]
["2026-09-29T18:58:27.653434+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:58:27.653491+00:00", "trade", 10.32, 25.0]
["2026-09-29T18:58:27.654502+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:27.654673+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:27.657755+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:27.657805+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:27.657820+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:27.657845+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:27.661845+00:00", "trade", 10.3155, 10.0]
["2026-09-29T18:58:27.664007+00:00", "trade", 10.32, 21.0]
["2026-09-29T18:58:27.666882+00:00", "trade", 10.32, 100.0]
["2026-09-29T18:58:28.735945+00:00", "trade", 10.32, 5.0]
["2026-09-29T18:58:29.890736+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:30.009108+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:31.168297+00:00", "trade", 10.3233, 600.0]
["2026-09-29T18:58:31.172438+00:00", "trade", 10.3233, 100.0]
["2026-09-29T18:58:34.164850+00:00", "trade", 10.3285, 1.0]
["2026-09-29T18:58:34.251155+00:00", "trade", 10.3233, 60.0]
["2026-09-29T18:58:34.255967+00:00", "trade", 10.3233, 40.0]
["2026-09-29T18:58:34.260968+00:00", "trade", 10.3233, 4.0]
["2026-09-29T18:58:37.759413+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:38.118448+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:39.107612+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:39.327774+00:00", "trade", 10.3193, 20.0]
["2026-09-29T18:58:39.740651+00:00", "trade", 10.3233, 14.0]
["2026-09-29T18:58:45.795144+00:00", "trade", 10.3171, 20.0]
["2026-09-29T18:58:49.225937+00:00", "trade", 10.3171, 100.0]
["2026-09-29T18:58:49.400075+00:00", "trade", 10.3197, 1.0]
["2026-09-29T18:58:51.152406+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:52.523653+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:58:52.523716+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:58:54.033379+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:54.033404+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:54.033444+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:54.033454+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:54.033900+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:54.042736+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:54.043263+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:54.043939+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:54.176465+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:54.377122+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:54.541850+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:54.542581+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:54.569555+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:54.569992+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:54.837229+00:00", "trade", 10.325, 500.0]
["2026-09-29T18:58:54.838160+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:54.838200+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:54.838601+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:55.306755+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:55.479286+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:55.479326+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:55.695040+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:55.695756+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:56.849568+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:57.077010+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:57.141062+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:57.141508+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:57.709776+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:59.740545+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:58:59.741397+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:00.009125+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:01.375631+00:00", "trade", 10.325, 62.0]
["2026-09-29T18:59:01.376685+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:01.829233+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:01.982803+00:00", "trade", 10.3215, 1.0]
["2026-09-29T18:59:01.984121+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:02.059751+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:02.069409+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:02.069951+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:06.570702+00:00", "trade", 10.3186, 10.0]
["2026-09-29T18:59:07.780410+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:07.780876+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:07.882603+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:08.020607+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:08.453708+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:14.547846+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:59:18.102479+00:00", "trade", 10.3175, 4.0]
["2026-09-29T18:59:18.104166+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:20.499065+00:00", "trade", 10.3224, 1.0]
["2026-09-29T18:59:20.500147+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:59:20.971149+00:00", "trade", 10.321, 102.0]
["2026-09-29T18:59:23.558446+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:23.558656+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:23.558897+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:23.614995+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:23.727869+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:25.272680+00:00", "trade", 10.3212, 10.0]
["2026-09-29T18:59:25.275453+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:26.559921+00:00", "trade", 10.3212, 1.0]
["2026-09-29T18:59:26.629269+00:00", "trade", 10.3199, 4.0]
["2026-09-29T18:59:26.632333+00:00", "trade", 10.3199, 1.0]
["2026-09-29T18:59:30.009147+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:31.603913+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:31.604390+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:31.781316+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:31.964164+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:59:32.874395+00:00", "trade", 10.325, 40.0]
["2026-09-29T18:59:35.009255+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:35.086284+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:38.432565+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:38.432565+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:38.774684+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:40.008470+00:00", "trade", 10.325, 1280.0]
["2026-09-29T18:59:40.009083+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:40.147647+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:40.147652+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:42.101188+00:00", "trade", 10.3229, 13.0]
["2026-09-29T18:59:43.009783+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:59:44.632143+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:44.886789+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:46.581722+00:00", "trade", 10.3216, 10.0]
["2026-09-29T18:59:47.486022+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:47.589343+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:48.187175+00:00", "trade", 10.3217, 2.0]
["2026-09-29T18:59:52.580520+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:53.023775+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:53.046188+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:53.150552+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:53.151033+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:53.255727+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:53.256179+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:53.264312+00:00", "trade", 10.325, 46.0]
["2026-09-29T18:59:53.300756+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:59:53.301682+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:59:53.310610+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:59:53.321358+00:00", "trade", 10.325, 85.0]
["2026-09-29T18:59:53.366588+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:59:53.408616+00:00", "trade", 10.325, 60.0]
["2026-09-29T18:59:53.421803+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:54.986673+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:54.988793+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:55.322342+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:56.171251+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:59:56.171302+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:59:56.171392+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:59:56.174015+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:56.174496+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:56.175124+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:59:56.175199+00:00", "trade", 10.325, 100.0]
["2026-09-29T18:59:56.251109+00:00", "trade", 10.325, 68.0]
["2026-09-29T18:59:57.507449+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:58.055479+00:00", "quote", 10.32, 10.33]
["2026-09-29T18:59:58.409888+00:00", "trade", 10.325, 1.0]
["2026-09-29T18:59:59.822140+00:00", "trade", 10.3229, 100.0]
["2026-09-29T19:00:00.009190+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:00.338788+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:00:00.339330+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:00.339666+00:00", "trade", 10.325, 76.0]
["2026-09-29T19:00:00.339771+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:00.538996+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:00.555961+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:00.877462+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:00.877908+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:01.627207+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:01.630630+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:01.634589+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:01.703413+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:01.713336+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:01.713417+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:02.025044+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:02.025896+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:02.561255+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:02.561696+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:03.072166+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:03.072221+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:03.088700+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:00:04.203349+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:04.662803+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:05.006726+00:00", "trade", 10.325, 4.0]
["2026-09-29T19:00:05.016523+00:00", "trade", 10.325, 4.0]
["2026-09-29T19:00:06.451269+00:00", "trade", 10.3227, 72.0]
["2026-09-29T19:00:06.455677+00:00", "trade", 10.3227, 10.0]
["2026-09-29T19:00:06.457875+00:00", "trade", 10.3227, 5.0]
["2026-09-29T19:00:06.460082+00:00", "trade", 10.3227, 3.0]
["2026-09-29T19:00:06.462353+00:00", "trade", 10.3227, 3.0]
["2026-09-29T19:00:06.464440+00:00", "trade", 10.3227, 3.0]
["2026-09-29T19:00:06.466073+00:00", "trade", 10.3227, 1.0]
["2026-09-29T19:00:06.468103+00:00", "trade", 10.3227, 82.0]
["2026-09-29T19:00:06.470406+00:00", "trade", 10.3227, 42.0]
["2026-09-29T19:00:07.659557+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:07.662509+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:09.823941+00:00", "trade", 10.325, 9.0]
["2026-09-29T19:00:11.615354+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:11.615372+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:00:11.615434+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:11.615835+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:11.741378+00:00", "trade", 10.325, 17.0]
["2026-09-29T19:00:13.592476+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:13.595312+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:14.435699+00:00", "trade", 10.3225, 10.0]
["2026-09-29T19:00:14.506938+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:15.426712+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:16.341856+00:00", "trade", 10.3227, 200.0]
["2026-09-29T19:00:16.343254+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:16.860951+00:00", "trade", 10.325, 2.0]
["2026-09-29T19:00:17.702515+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:17.706534+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:17.706976+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:18.123312+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:18.169446+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:18.171567+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:18.197453+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:18.573886+00:00", "trade", 10.325, 10.0]
["2026-09-29T19:00:18.577230+00:00", "trade", 10.325, 10.0]
["2026-09-29T19:00:18.577739+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:18.996385+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:19.565335+00:00", "trade", 10.3227, 33.0]
["2026-09-29T19:00:20.628846+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:21.153054+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:21.329354+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:23.449832+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:24.942275+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:25.065087+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:25.080761+00:00", "trade", 10.3224, 1.0]
["2026-09-29T19:00:25.290670+00:00", "trade", 10.3252, 18.0]
["2026-09-29T19:00:25.429204+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:25.429700+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:25.530600+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:25.865187+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:27.700698+00:00", "trade", 10.3249, 10.0]
["2026-09-29T19:00:28.613519+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:29.555948+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:30.009222+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:30.596605+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:30.696919+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:31.124061+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:32.125415+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:32.136389+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:00:32.650635+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:32.653317+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:33.222190+00:00", "trade", 10.325, 63.0]
["2026-09-29T19:00:33.222975+00:00", "trade", 10.325, 37.0]
["2026-09-29T19:00:33.403735+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:00:33.404590+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:33.446685+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:34.930417+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:35.333615+00:00", "trade", 10.3226, 100.0]
["2026-09-29T19:00:35.633802+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:36.006034+00:00", "trade", 10.325, 5.0]
["2026-09-29T19:00:36.007206+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:36.842971+00:00", "trade", 10.325, 69.0]
["2026-09-29T19:00:38.476719+00:00", "trade", 10.3223, 10.0]
["2026-09-29T19:00:38.593327+00:00", "trade", 10.3277, 1.0]
["2026-09-29T19:00:38.954783+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:38.954848+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:39.236068+00:00", "trade", 10.325, 176.0]
["2026-09-29T19:00:39.243472+00:00", "trade", 10.325, 72.0]
["2026-09-29T19:00:39.269779+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:00:40.157200+00:00", "trade", 10.3196, 58.0]
["2026-09-29T19:00:41.080223+00:00", "trade", 10.325, 7.0]
["2026-09-29T19:00:41.082843+00:00", "trade", 10.325, 27.0]
["2026-09-29T19:00:41.252187+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:41.679469+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:41.682541+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:41.682546+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:42.347425+00:00", "trade", 10.325, 16.0]
["2026-09-29T19:00:44.341262+00:00", "trade", 10.3223, 5.0]
["2026-09-29T19:00:47.232046+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:00:48.011292+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:48.011733+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:48.204297+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:48.305643+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:48.467764+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:48.569887+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:49.600906+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:50.229348+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:50.229784+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:50.899409+00:00", "trade", 10.325, 1.0]
["2026-09-29T19:00:50.899499+00:00", "trade", 10.325, 1.0]
["2026-09-29T19:00:51.885417+00:00", "trade", 10.325, 6.0]
["2026-09-29T19:00:52.190341+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:52.190366+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:52.190531+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:52.517890+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:53.005491+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:57.291259+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:57.403306+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:57.427568+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:00:57.568138+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:00.009249+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:01.645797+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:01:02.297975+00:00", "trade", 10.325, 1.0]
["2026-09-29T19:01:02.923972+00:00", "trade", 10.325, 9.0]
["2026-09-29T19:01:03.418756+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:03.578837+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:03.620571+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:03.730814+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:04.947056+00:00", "trade", 10.3249, 3.0]
["2026-09-29T19:01:04.973943+00:00", "trade", 10.325, 1.0]
["2026-09-29T19:01:05.043644+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:05.373694+00:00", "trade", 10.3249, 10.0]
["2026-09-29T19:01:05.404613+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:05.405064+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:06.332903+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:06.333404+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:06.401948+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:06.402464+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:10.634877+00:00", "trade", 10.3215, 50.0]
["2026-09-29T19:01:12.215723+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:12.215733+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:12.682444+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:13.873660+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:13.874151+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:15.661196+00:00", "trade", 10.3214, 17.0]
["2026-09-29T19:01:15.662573+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:16.571628+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:01:16.571661+00:00", "trade", 10.325, 148.0]
["2026-09-29T19:01:16.571980+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:01:16.572043+00:00", "trade", 10.325, 99.0]
["2026-09-29T19:01:16.573409+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:01:16.573481+00:00", "trade", 10.325, 51.0]
["2026-09-29T19:01:16.574121+00:00", "trade", 10.325, 45.0]
["2026-09-29T19:01:18.372334+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:18.499331+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:18.572986+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:01:18.573049+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:01:18.573133+00:00", "trade", 10.325, 136.0]
["2026-09-29T19:01:18.573558+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:18.574009+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:18.577872+00:00", "trade", 10.325, 112.0]
["2026-09-29T19:01:18.655108+00:00", "trade", 10.325, 88.0]
["2026-09-29T19:01:19.324481+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:19.326200+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:19.515324+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:01:19.515974+00:00", "trade", 10.325, 23.0]
["2026-09-29T19:01:19.557238+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:01:19.557262+00:00", "trade", 10.33, 8.0]
["2026-09-29T19:01:19.557262+00:00", "trade", 10.33, 92.0]
["2026-09-29T19:01:19.557319+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:01:19.557836+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:19.557876+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:20.574506+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:01:20.632297+00:00", "trade", 10.325, 118.0]
["2026-09-29T19:01:21.641276+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:21.641434+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:01:21.641434+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:01:21.641521+00:00", "trade", 10.33, 21.0]
["2026-09-29T19:01:21.641524+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:01:21.641536+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:01:21.641536+00:00", "trade", 10.325, 25.0]
["2026-09-29T19:01:21.641596+00:00", "trade", 10.325, 75.0]
["2026-09-29T19:01:21.642118+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:21.642118+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:21.642634+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:21.671578+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:21.700753+00:00", "trade", 10.325, 96.0]
["2026-09-29T19:01:23.430389+00:00", "trade", 10.325, 70.0]
["2026-09-29T19:01:24.053810+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:24.231117+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:26.010818+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:26.470537+00:00", "trade", 10.328, 1.0]
["2026-09-29T19:01:27.046930+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:29.611665+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:29.661459+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:29.686373+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:29.687130+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:29.719983+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:30.009272+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:31.235055+00:00", "trade", 10.325, 1.0]
["2026-09-29T19:01:31.236036+00:00", "trade", 10.32, 1.0]
["2026-09-29T19:01:32.656103+00:00", "trade", 10.3251, 100.0]
["2026-09-29T19:01:33.022721+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:01:33.023312+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:33.023598+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:33.127926+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:33.845967+00:00", "trade", 10.3212, 72.0]
["2026-09-29T19:01:33.846552+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:34.084884+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:34.951878+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:34.952264+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:35.010453+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:35.044023+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:35.085326+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:36.252615+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:36.794640+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:37.018413+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:37.558940+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:39.913276+00:00", "trade", 10.325, 112.0]
["2026-09-29T19:01:39.913856+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:39.922280+00:00", "trade", 10.3215, 100.0]
["2026-09-29T19:01:40.060660+00:00", "trade", 10.3216, 13.0]
["2026-09-29T19:01:41.300266+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:41.319191+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:42.991025+00:00", "trade", 10.325, 1.0]
["2026-09-29T19:01:43.382166+00:00", "trade", 10.325, 10.0]
["2026-09-29T19:01:43.386358+00:00", "trade", 10.325, 1.0]
["2026-09-29T19:01:45.009716+00:00", "trade", 10.3249, 10.0]
["2026-09-29T19:01:51.531432+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:55.176655+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:55.541133+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:57.595899+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:01:57.596360+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:57.596721+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:57.596976+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:01:57.597403+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:57.616889+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:01:57.683372+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:01:57.763260+00:00", "trade", 10.325, 25.0]
["2026-09-29T19:01:59.121864+00:00", "trade", 10.3234, 14.0]
["2026-09-29T19:01:59.127893+00:00", "trade", 10.3234, 7.0]
["2026-09-29T19:01:59.571192+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:02:00.009295+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:02:00.060940+00:00", "trade", 10.3252, 4.0]
["2026-09-29T19:02:00.066485+00:00", "trade", 10.3252, 1.0]
["2026-09-29T19:02:02.407290+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:02:08.858010+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:02:09.341732+00:00", "trade", 10.3252, 178.0]
["2026-09-29T19:02:10.209373+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:02:11.300328+00:00", "trade", 10.3235, 2.0]
["2026-09-29T19:02:12.647670+00:00", "trade", 10.3251, 11.0]
["2026-09-29T19:02:14.940640+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:02:15.023176+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:02:15.267264+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:02:15.614860+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:02:15.615063+00:00", "trade", 10.325, 9.0]
["2026-09-29T19:02:18.505658+00:00", "trade", 10.3223, 100.0]
["2026-09-29T19:02:18.761011+00:00", "trade", 10.33, 800.0]
["2026-09-29T19:02:18.761015+00:00", "trade", 10.33, 186.0]
["2026-09-29T19:02:18.761015+00:00", "trade", 10.33, 60.0]
["2026-09-29T19:02:18.761015+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:02:18.761020+00:00", "trade", 10.33, 210.0]
["2026-09-29T19:02:18.761020+00:00", "trade", 10.33, 197.0]
["2026-09-29T19:02:18.761020+00:00", "trade", 10.33, 20.0]
["2026-09-29T19:02:18.761023+00:00", "trade", 10.33, 1.0]
["2026-09-29T19:02:18.761026+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:02:18.761026+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:02:18.761029+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:02:18.761029+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:02:18.761032+00:00", "trade", 10.33, 300.0]
["2026-09-29T19:02:18.761032+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:02:18.761032+00:00", "trade", 10.33, 120.0]
["2026-09-29T19:02:18.761032+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:02:18.761065+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:02:18.761115+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:02:18.761115+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:02:18.761170+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:02:18.761215+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:02:18.761225+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:02:18.761225+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:02:18.761225+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:02:18.761309+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:02:18.761312+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:02:18.761312+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:02:18.761315+00:00", "trade", 10.33, 60.0]
["2026-09-29T19:02:18.761316+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:02:18.761332+00:00", "trade", 10.33, 67.0]
["2026-09-29T19:02:18.761332+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:02:18.761361+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:02:18.761456+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:02:18.761462+00:00", "trade", 10.33, 36.0]
["2026-09-29T19:02:18.761462+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:02:18.761465+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:02:18.761465+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:02:18.761468+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:02:18.761486+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:02:18.761922+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:18.761925+00:00", "trade", 10.33, 14.0]
["2026-09-29T19:02:18.761949+00:00", "trade", 10.33, 86.0]
["2026-09-29T19:02:18.762000+00:00", "trade", 10.33, 12.0]
["2026-09-29T19:02:18.762027+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:18.762087+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:18.762122+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:18.762137+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:18.762142+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:18.762188+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:18.762243+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:18.762363+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:18.762363+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:18.762438+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:18.762518+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:02:18.762559+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:18.762564+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:18.762564+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:18.762583+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:18.763045+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:18.763862+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:18.763882+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:18.765947+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:18.766228+00:00", "trade", 10.33, 11.0]
["2026-09-29T19:02:18.775193+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:02:18.802894+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:18.807303+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:02:18.807784+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:02:18.845386+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:20.097756+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:02:25.147876+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:02:25.152961+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:02:25.161180+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:02:25.614711+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:26.706243+00:00", "trade", 10.34, 3.0]
["2026-09-29T19:02:27.048975+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:27.049331+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:27.211507+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:27.739078+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:27.859245+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:02:27.859715+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:27.859875+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:27.859880+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:27.859915+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:27.860156+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:27.860357+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:27.860597+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:27.861078+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:27.868561+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:27.869037+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:27.927537+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:28.142823+00:00", "trade", 10.3377, 4.0]
["2026-09-29T19:02:28.369244+00:00", "trade", 10.34, 139.0]
["2026-09-29T19:02:29.278703+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:29.282888+00:00", "trade", 10.34, 103.0]
["2026-09-29T19:02:30.009317+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:30.057878+00:00", "trade", 10.3385, 10.0]
["2026-09-29T19:02:32.137689+00:00", "trade", 10.3281, 6.0]
["2026-09-29T19:02:34.403688+00:00", "trade", 10.3282, 37.0]
["2026-09-29T19:02:34.966815+00:00", "trade", 10.3301, 142.0]
["2026-09-29T19:02:38.075865+00:00", "trade", 10.3284, 4.0]
["2026-09-29T19:02:38.783790+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:39.082295+00:00", "trade", 10.3301, 6.0]
["2026-09-29T19:02:39.385065+00:00", "trade", 10.3301, 55.0]
["2026-09-29T19:02:39.510125+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:39.510185+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:39.510530+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:39.510545+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:39.511428+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:39.511543+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:42.206859+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:42.207340+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:42.514482+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:42.518842+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:42.519283+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:43.853514+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:43.853594+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:44.109477+00:00", "trade", 10.3284, 86.0]
["2026-09-29T19:02:44.110361+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:44.110842+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:44.111343+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:44.111438+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:44.115774+00:00", "trade", 10.3284, 6.0]
["2026-09-29T19:02:44.118011+00:00", "trade", 10.3284, 5.0]
["2026-09-29T19:02:44.120176+00:00", "trade", 10.3284, 4.0]
["2026-09-29T19:02:44.122311+00:00", "trade", 10.3284, 2.0]
["2026-09-29T19:02:44.124188+00:00", "trade", 10.3284, 1.0]
["2026-09-29T19:02:44.180698+00:00", "trade", 10.3272, 100.0]
["2026-09-29T19:02:44.259566+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:44.626055+00:00", "trade", 10.3315, 1.0]
["2026-09-29T19:02:44.651133+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:44.651534+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:45.793573+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:47.113334+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:02:50.065074+00:00", "trade", 10.3303, 30.0]
["2026-09-29T19:02:50.640045+00:00", "trade", 10.3225, 100.0]
["2026-09-29T19:02:51.096753+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:51.110034+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:51.315899+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:51.388883+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:51.389214+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:51.704630+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:52.387134+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:52.387776+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:52.520632+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:52.664224+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:53.310673+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:53.311415+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:53.311670+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:53.317234+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:53.317670+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:53.632845+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:53.633336+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:53.640719+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:53.710986+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:55.016875+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:55.017782+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:55.018103+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:55.019346+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:55.364271+00:00", "trade", 10.34, 6.0]
["2026-09-29T19:02:55.364302+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:55.364310+00:00", "trade", 10.34, 36.0]
["2026-09-29T19:02:55.364313+00:00", "trade", 10.34, 58.0]
["2026-09-29T19:02:55.364803+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:55.365429+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:02:55.365483+00:00", "trade", 10.34, 25.0]
["2026-09-29T19:02:55.366695+00:00", "trade", 10.34, 125.0]
["2026-09-29T19:02:55.367639+00:00", "trade", 10.34, 57.0]
["2026-09-29T19:02:55.665714+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:55.666155+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:57.142049+00:00", "trade", 10.33, 150.0]
["2026-09-29T19:02:58.329486+00:00", "trade", 10.335, 150.0]
["2026-09-29T19:02:58.925595+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:58.925595+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:58.925680+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:58.925735+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:58.926056+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:58.926076+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:58.926076+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:58.926096+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:58.926136+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:58.926537+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:58.959952+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:59.037652+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:59.037672+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:59.038128+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:02:59.505681+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:00.009350+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:00.142652+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:00.186056+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:01.076435+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:01.081538+00:00", "trade", 10.335, 9.0]
["2026-09-29T19:03:01.099792+00:00", "trade", 10.335, 11.0]
["2026-09-29T19:03:02.298689+00:00", "trade", 10.3291, 41.0]
["2026-09-29T19:03:02.940732+00:00", "trade", 10.3313, 4.0]
["2026-09-29T19:03:03.778032+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:03.778473+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:03.778513+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:03.778914+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:04.364102+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:04.364543+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:05.226825+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:05.227262+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:05.371014+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:05.371470+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:05.371911+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:05.373689+00:00", "trade", 10.3291, 8.0]
["2026-09-29T19:03:06.576784+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:08.958679+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:08.959040+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:08.959957+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:08.960394+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:08.960394+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:08.960835+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:08.960875+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:09.015399+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:09.016853+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:09.017855+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:09.089253+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:03:10.013681+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:10.013681+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:10.013686+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:10.013922+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:10.014137+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:10.014137+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:10.014899+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:10.715246+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:10.715687+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:10.831443+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:10.831889+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:11.395401+00:00", "trade", 10.3315, 1.0]
["2026-09-29T19:03:12.272084+00:00", "trade", 10.3263, 16.0]
["2026-09-29T19:03:12.732463+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:12.732939+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:13.301188+00:00", "trade", 10.3226, 100.0]
["2026-09-29T19:03:13.567737+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:13.568173+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:13.595783+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:15.156955+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:15.157100+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:15.157351+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:15.157431+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:15.159491+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:15.159932+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:15.188886+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:15.189046+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:15.189101+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:15.189116+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:15.189382+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:15.189563+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:15.220070+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:15.220110+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:15.220231+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:15.248197+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:18.870049+00:00", "trade", 10.3359, 100.0]
["2026-09-29T19:03:19.370212+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:03:19.370240+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:19.370287+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:03:19.370353+00:00", "trade", 10.335, 179.0]
["2026-09-29T19:03:19.370781+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:19.370846+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:19.370897+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:19.370937+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:19.371298+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:19.371298+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:19.371739+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:19.371739+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:19.372220+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:19.374530+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:03:19.374597+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:03:19.375182+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:19.408672+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:19.409153+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:19.409193+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:19.487614+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:19.488080+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:20.039599+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:20.039654+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:03:20.316766+00:00", "trade", 10.3356, 24.0]
["2026-09-29T19:03:21.115738+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:03:21.669059+00:00", "trade", 10.3356, 2.0]
["2026-09-29T19:03:25.176883+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:03:25.176886+00:00", "trade", 10.34, 20.0]
["2026-09-29T19:03:25.176888+00:00", "trade", 10.34, 180.0]
["2026-09-29T19:03:25.176888+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:03:25.176894+00:00", "trade", 10.34, 178.0]
["2026-09-29T19:03:25.176898+00:00", "trade", 10.34, 188.0]
["2026-09-29T19:03:25.176898+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:25.176900+00:00", "trade", 10.34, 196.0]
["2026-09-29T19:03:25.176903+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:03:25.176903+00:00", "trade", 10.34, 289.0]
["2026-09-29T19:03:25.176908+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:25.176940+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:03:25.176940+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:03:25.176943+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:25.176955+00:00", "trade", 10.34, 150.0]
["2026-09-29T19:03:25.176955+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:03:25.176989+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:25.176994+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:25.177027+00:00", "trade", 10.34, 25.0]
["2026-09-29T19:03:25.177034+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:25.177034+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:25.177069+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:25.177069+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:25.177094+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:25.177099+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:25.177135+00:00", "trade", 10.34, 65.0]
["2026-09-29T19:03:25.177154+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:25.177164+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:25.177164+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:25.177305+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:25.177619+00:00", "trade", 10.34, 10.0]
["2026-09-29T19:03:25.177625+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:25.177670+00:00", "trade", 10.34, 30.0]
["2026-09-29T19:03:25.177745+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:25.177826+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:25.177851+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:25.177946+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:25.178041+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:25.178091+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:25.178197+00:00", "trade", 10.345, 4.0]
["2026-09-29T19:03:25.178732+00:00", "trade", 10.345, 198.0]
["2026-09-29T19:03:25.187464+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:25.193708+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:25.195244+00:00", "trade", 10.34, 63.0]
["2026-09-29T19:03:25.309519+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:25.492724+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:03:25.492749+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:03:26.050688+00:00", "trade", 10.3331, 36.0]
["2026-09-29T19:03:26.380504+00:00", "trade", 10.3241, 100.0]
["2026-09-29T19:03:26.394868+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:26.395760+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:28.057526+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:28.143551+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:28.195342+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:03:28.198740+00:00", "trade", 10.345, 300.0]
["2026-09-29T19:03:28.202508+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:03:28.202511+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:03:28.202580+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:03:28.202893+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:03:28.204755+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:03:28.207924+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:03:28.246265+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:28.246701+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:29.597131+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:29.652939+00:00", "trade", 10.3415, 40.0]
["2026-09-29T19:03:30.009383+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:31.095912+00:00", "trade", 10.345, 5.0]
["2026-09-29T19:03:31.821729+00:00", "trade", 10.3248, 22.0]
["2026-09-29T19:03:31.827025+00:00", "trade", 10.3248, 5.0]
["2026-09-29T19:03:31.829698+00:00", "trade", 10.3248, 2.0]
["2026-09-29T19:03:32.934477+00:00", "trade", 10.345, 3.0]
["2026-09-29T19:03:35.737379+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:35.737800+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:35.840193+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:36.047803+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:36.294239+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:36.671638+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:36.673041+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:36.722399+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:37.200559+00:00", "trade", 10.3305, 100.0]
["2026-09-29T19:03:37.359184+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:37.359265+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:37.359666+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:37.407412+00:00", "trade", 10.345, 40.0]
["2026-09-29T19:03:37.408001+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:37.531204+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:38.010101+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:03:38.015343+00:00", "trade", 10.345, 2.0]
["2026-09-29T19:03:38.022545+00:00", "trade", 10.345, 3.0]
["2026-09-29T19:03:38.134119+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:38.391352+00:00", "trade", 10.345, 6.0]
["2026-09-29T19:03:39.019728+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:39.061100+00:00", "trade", 10.345, 15.0]
["2026-09-29T19:03:39.061100+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:03:39.070792+00:00", "trade", 10.345, 11.0]
["2026-09-29T19:03:39.070792+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:03:39.111516+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:39.111952+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:39.112986+00:00", "trade", 10.345, 17.0]
["2026-09-29T19:03:39.263163+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:03:39.277399+00:00", "trade", 10.345, 3.0]
["2026-09-29T19:03:39.296194+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:03:39.296197+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:03:39.313097+00:00", "trade", 10.345, 15.0]
["2026-09-29T19:03:41.115682+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:42.207080+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:42.386578+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:42.387304+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:42.716548+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:42.830685+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:42.876128+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:43.213226+00:00", "trade", 10.345, 15.0]
["2026-09-29T19:03:45.009693+00:00", "trade", 10.3348, 9.0]
["2026-09-29T19:03:45.962706+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:45.963127+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:03:46.043224+00:00", "trade", 10.3401, 3.0]
["2026-09-29T19:03:46.167525+00:00", "trade", 10.3307, 35.0]
["2026-09-29T19:03:46.170661+00:00", "trade", 10.345, 496.0]
["2026-09-29T19:03:46.171906+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:03:46.172468+00:00", "trade", 10.345, 20.0]
["2026-09-29T19:03:46.173891+00:00", "trade", 10.345, 496.0]
["2026-09-29T19:03:47.360901+00:00", "trade", 10.345, 105.0]
["2026-09-29T19:03:47.361806+00:00", "trade", 10.35, 3.0]
["2026-09-29T19:03:47.901410+00:00", "trade", 10.3257, 5.0]
["2026-09-29T19:03:52.620490+00:00", "trade", 10.3412, 7.0]
["2026-09-29T19:03:52.625470+00:00", "trade", 10.3412, 5.0]
["2026-09-29T19:03:52.627972+00:00", "trade", 10.3412, 2.0]
["2026-09-29T19:03:52.629972+00:00", "trade", 10.3412, 1.0]
["2026-09-29T19:03:54.038128+00:00", "trade", 10.3317, 100.0]
["2026-09-29T19:03:54.229690+00:00", "trade", 10.3358, 42.0]
["2026-09-29T19:03:54.582547+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:03:54.582550+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:03:57.817026+00:00", "trade", 10.3331, 100.0]
["2026-09-29T19:04:00.009431+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:00.680207+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:01.632244+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:01.632995+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:01.683832+00:00", "trade", 10.3404, 31.0]
["2026-09-29T19:04:01.683875+00:00", "trade", 10.3409, 24.0]
["2026-09-29T19:04:01.912581+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:04:01.913563+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:01.913604+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:02.548004+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:02.632772+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:04:02.731410+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:02.763166+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:02.763762+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:06.904684+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:04:06.906666+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:04:06.909835+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:04:06.912298+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:04:06.977280+00:00", "trade", 10.345, 50.0]
["2026-09-29T19:04:10.140655+00:00", "trade", 10.3368, 2.0]
["2026-09-29T19:04:10.210691+00:00", "trade", 10.3369, 4.0]
["2026-09-29T19:04:10.272984+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:10.887474+00:00", "trade", 10.3402, 50.0]
["2026-09-29T19:04:11.121559+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:11.215788+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:11.648608+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:12.001767+00:00", "trade", 10.345, 3150.0]
["2026-09-29T19:04:12.002895+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:04:12.003178+00:00", "trade", 10.345, 82.0]
["2026-09-29T19:04:12.003430+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:04:14.953733+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:04:15.881310+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:15.881746+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:15.881851+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:17.838745+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:17.839221+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:18.650697+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:18.667998+00:00", "trade", 10.3357, 100.0]
["2026-09-29T19:04:19.064086+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:04:19.064242+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:19.064312+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:19.065209+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:19.065660+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:20.404939+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:20.506430+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:20.506892+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:20.635137+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:20.636976+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:20.925227+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:21.333063+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:21.376497+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:22.026107+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:04:22.520264+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:22.595719+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:22.597107+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:23.003380+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:23.003821+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:23.300041+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:23.402149+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:23.755625+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:24.146070+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:24.146591+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:24.249406+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:25.197766+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:04:25.198375+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:25.199212+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:25.207146+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:04:25.207697+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:25.208058+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:25.208298+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:25.208740+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:25.209813+00:00", "trade", 10.35, 139.0]
["2026-09-29T19:04:25.250091+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:04:25.973773+00:00", "trade", 10.3441, 26.0]
["2026-09-29T19:04:26.996904+00:00", "trade", 10.345, 60.0]
["2026-09-29T19:04:27.332029+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:27.332505+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:27.368586+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:27.474834+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:27.545979+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:28.369693+00:00", "trade", 10.3426, 4.0]
["2026-09-29T19:04:28.505373+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:28.988688+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:28.989124+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:30.009434+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:31.726985+00:00", "trade", 10.3427, 17.0]
["2026-09-29T19:04:32.274876+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:32.621777+00:00", "trade", 10.3451, 2.0]
["2026-09-29T19:04:33.200515+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:33.203485+00:00", "trade", 10.345, 6.0]
["2026-09-29T19:04:35.684182+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:35.763287+00:00", "trade", 10.3451, 1.0]
["2026-09-29T19:04:37.534758+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:39.155377+00:00", "trade", 10.3451, 2.0]
["2026-09-29T19:04:39.242684+00:00", "trade", 10.3451, 2.0]
["2026-09-29T19:04:39.351323+00:00", "trade", 10.3451, 2.0]
["2026-09-29T19:04:39.363433+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:04:39.655697+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:39.656594+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:39.657060+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:39.664504+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:04:39.664513+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:04:39.702232+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:40.153221+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:40.154574+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:40.173014+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:04:40.177363+00:00", "trade", 10.345, 38.0]
["2026-09-29T19:04:41.850065+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:04:41.850618+00:00", "trade", 10.345, 101.0]
["2026-09-29T19:04:42.064396+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:42.082344+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:42.737874+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:43.119683+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:43.257210+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:43.257636+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:43.313282+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:04:43.379963+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:43.380399+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:45.032682+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:45.158983+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:45.266459+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:45.568874+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:46.032436+00:00", "trade", 10.3424, 1.0]
["2026-09-29T19:04:46.982459+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:47.046075+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:47.078758+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:47.798561+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:47.901015+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:48.291881+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:50.303018+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:50.322821+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:51.480121+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:51.480988+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:51.482571+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:51.483068+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:51.483634+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:51.484070+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:51.735564+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:51.749006+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:52.058107+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:52.065665+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:52.166700+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:52.543061+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:52.813430+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:53.177546+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:53.278181+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:53.286661+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:53.387897+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:53.482428+00:00", "trade", 10.34, 50.0]
["2026-09-29T19:04:55.403473+00:00", "trade", 10.345, 50.0]
["2026-09-29T19:04:56.384085+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:56.760752+00:00", "trade", 10.345, 78.0]
["2026-09-29T19:04:57.263518+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:57.648796+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:58.651041+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:58.651528+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:58.752318+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:58.752759+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:58.854115+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:58.921079+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:59.032770+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:04:59.228997+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:00.009456+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:00.167702+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:00.168484+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:00.404551+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:00.408460+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:00.552227+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:00.558427+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:00.660139+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:01.156105+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:01.479129+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:01.484086+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:01.587121+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:01.624801+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:01.988512+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:02.033739+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:02.136539+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:02.155424+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:03.050717+00:00", "trade", 10.3451, 28.0]
["2026-09-29T19:05:04.110343+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:04.450857+00:00", "trade", 10.345, 26.0]
["2026-09-29T19:05:05.153401+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:05.355146+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:05.373690+00:00", "trade", 10.3435, 6.0]
["2026-09-29T19:05:05.458462+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:05.530438+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:06.046948+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:06.056832+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:06.269573+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:06.297339+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:06.298377+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:06.584736+00:00", "trade", 10.3477, 3.0]
["2026-09-29T19:05:09.381385+00:00", "trade", 10.3451, 3.0]
["2026-09-29T19:05:09.385974+00:00", "trade", 10.3451, 1.0]
["2026-09-29T19:05:09.388506+00:00", "trade", 10.3451, 1.0]
["2026-09-29T19:05:09.443311+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:05:09.522761+00:00", "trade", 10.3436, 2.0]
["2026-09-29T19:05:09.523473+00:00", "trade", 10.3436, 1.0]
["2026-09-29T19:05:09.524812+00:00", "trade", 10.3436, 1.0]
["2026-09-29T19:05:10.976253+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:11.025069+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:11.289021+00:00", "trade", 10.34, 15.0]
["2026-09-29T19:05:11.290075+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:12.198597+00:00", "trade", 10.345, 13.0]
["2026-09-29T19:05:12.200903+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:05:14.097978+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:05:14.182681+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:14.183548+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:14.347889+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:14.401888+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:14.601072+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:14.601513+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:14.923454+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:14.924296+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:15.038253+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:15.392981+00:00", "trade", 10.345, 61.0]
["2026-09-29T19:05:15.739090+00:00", "trade", 10.345, 2.0]
["2026-09-29T19:05:17.042429+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:17.143780+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:17.144216+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:17.251532+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:17.296909+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:17.400180+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:17.690030+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:18.150426+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:18.540192+00:00", "trade", 10.345, 30.0]
["2026-09-29T19:05:22.468290+00:00", "trade", 10.345, 139.0]
["2026-09-29T19:05:23.180443+00:00", "trade", 10.3442, 8.0]
["2026-09-29T19:05:23.629916+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:23.634752+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:23.904693+00:00", "trade", 10.3441, 22.0]
["2026-09-29T19:05:25.179695+00:00", "trade", 10.3449, 4.0]
["2026-09-29T19:05:25.621612+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:26.228266+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:26.309114+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:28.635116+00:00", "trade", 10.34, 400.0]
["2026-09-29T19:05:28.636153+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:28.636154+00:00", "trade", 10.34, 24.0]
["2026-09-29T19:05:28.653760+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:30.009473+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:30.786495+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:05:31.856186+00:00", "trade", 10.3472, 100.0]
["2026-09-29T19:05:32.575532+00:00", "trade", 10.345, 92.0]
["2026-09-29T19:05:33.456452+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:05:35.236667+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:36.930878+00:00", "trade", 10.3448, 11.0]
["2026-09-29T19:05:37.575932+00:00", "trade", 10.345, 98.0]
["2026-09-29T19:05:38.008758+00:00", "trade", 10.345, 4.0]
["2026-09-29T19:05:38.697433+00:00", "trade", 10.345, 6.0]
["2026-09-29T19:05:39.046664+00:00", "trade", 10.3436, 1.0]
["2026-09-29T19:05:40.514888+00:00", "trade", 10.345, 24.0]
["2026-09-29T19:05:40.514982+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:40.515894+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:40.601774+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:40.906244+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:40.921056+00:00", "trade", 10.3439, 2.0]
["2026-09-29T19:05:40.925684+00:00", "trade", 10.3439, 1.0]
["2026-09-29T19:05:40.928489+00:00", "trade", 10.3439, 1.0]
["2026-09-29T19:05:42.583774+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:05:42.631766+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:42.632413+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:43.342808+00:00", "trade", 10.3306, 11.0]
["2026-09-29T19:05:45.063866+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:46.728063+00:00", "trade", 10.3374, 60.0]
["2026-09-29T19:05:46.728282+00:00", "trade", 10.3374, 7.0]
["2026-09-29T19:05:47.174695+00:00", "trade", 10.3447, 4.0]
["2026-09-29T19:05:47.176139+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:47.983840+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:05:48.045098+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:51.408530+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:53.910217+00:00", "trade", 10.345, 112.0]
["2026-09-29T19:05:54.697818+00:00", "trade", 10.345, 4.0]
["2026-09-29T19:05:55.698863+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:05:55.700222+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:05:55.701653+00:00", "trade", 10.34, 31.0]
["2026-09-29T19:05:55.817050+00:00", "trade", 10.3376, 1.0]
["2026-09-29T19:05:58.235678+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:05:59.361104+00:00", "trade", 10.3309, 11.0]
["2026-09-29T19:05:59.365904+00:00", "trade", 10.3309, 11.0]
["2026-09-29T19:06:00.009495+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:00.064632+00:00", "trade", 10.345, 11.0]
["2026-09-29T19:06:00.069100+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:06:00.069386+00:00", "trade", 10.345, 194.0]
["2026-09-29T19:06:00.119756+00:00", "trade", 10.345, 149.0]
["2026-09-29T19:06:00.939083+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:03.800834+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:06:03.803573+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:06:03.813037+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:06:03.911434+00:00", "trade", 10.345, 68.0]
["2026-09-29T19:06:04.191350+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:06:04.191359+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:06:04.191870+00:00", "trade", 10.345, 63.0]
["2026-09-29T19:06:04.192198+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:06:05.420920+00:00", "trade", 10.345, 108.0]
["2026-09-29T19:06:08.184060+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:08.185333+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:08.223179+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:08.228246+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:08.807435+00:00", "trade", 10.338, 2.0]
["2026-09-29T19:06:10.067434+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:10.210725+00:00", "trade", 10.3447, 4.0]
["2026-09-29T19:06:10.401289+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:10.544054+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:10.544109+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:10.912616+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:10.912746+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:06:10.913225+00:00", "trade", 10.345, 97.0]
["2026-09-29T19:06:11.085884+00:00", "trade", 10.3415, 1.0]
["2026-09-29T19:06:11.087742+00:00", "trade", 10.345, 84.0]
["2026-09-29T19:06:11.158912+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:11.481661+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:12.261177+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:12.363886+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:12.718326+00:00", "trade", 10.345, 22.0]
["2026-09-29T19:06:12.718329+00:00", "trade", 10.345, 78.0]
["2026-09-29T19:06:12.718640+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:12.719249+00:00", "trade", 10.345, 16.0]
["2026-09-29T19:06:12.719273+00:00", "trade", 10.345, 84.0]
["2026-09-29T19:06:12.719303+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:06:12.719330+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:06:12.719333+00:00", "trade", 10.345, 91.0]
["2026-09-29T19:06:12.719813+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:12.720320+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:12.724966+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:06:12.724991+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:12.725023+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:06:12.725587+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:12.725843+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:12.729582+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:06:12.730444+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:12.730444+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:12.730684+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:12.735766+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:12.852524+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:12.962992+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:12.963919+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:13.861912+00:00", "trade", 10.3319, 48.0]
["2026-09-29T19:06:13.866931+00:00", "trade", 10.3319, 16.0]
["2026-09-29T19:06:14.003706+00:00", "trade", 10.3446, 14.0]
["2026-09-29T19:06:14.582763+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:14.611943+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:15.317993+00:00", "trade", 10.345, 6.0]
["2026-09-29T19:06:15.564370+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:16.138061+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:16.464097+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:17.323747+00:00", "trade", 10.35, 5.0]
["2026-09-29T19:06:17.324340+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:17.423270+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:17.777654+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:17.778686+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:17.817123+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:06:18.070822+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:18.071253+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:18.289382+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:18.821821+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:06:19.649380+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:19.664330+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:20.019531+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:20.937092+00:00", "trade", 10.3477, 1.0]
["2026-09-29T19:06:25.632182+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:25.896972+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:27.675116+00:00", "trade", 10.345, 187.0]
["2026-09-29T19:06:29.674819+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:06:29.675874+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:29.676350+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:29.676831+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:30.009523+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:33.970111+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:34.978918+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:36.120865+00:00", "trade", 10.3327, 100.0]
["2026-09-29T19:06:36.515741+00:00", "trade", 10.345, 13.0]
["2026-09-29T19:06:37.921593+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:38.196081+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:38.342289+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:40.141172+00:00", "trade", 10.3449, 1.0]
["2026-09-29T19:06:40.142595+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:40.143432+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:40.643838+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:40.644310+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:42.776417+00:00", "trade", 10.3449, 7.0]
["2026-09-29T19:06:42.782576+00:00", "trade", 10.3449, 6.0]
["2026-09-29T19:06:43.150983+00:00", "trade", 10.345, 97.0]
["2026-09-29T19:06:45.085242+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:45.085642+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:45.309129+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:46.545919+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:48.785781+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:48.786628+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:48.796111+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:50.405245+00:00", "trade", 10.3415, 1.0]
["2026-09-29T19:06:50.406039+00:00", "trade", 10.3415, 1.0]
["2026-09-29T19:06:50.446464+00:00", "trade", 10.3492, 243.0]
["2026-09-29T19:06:50.447261+00:00", "trade", 10.3492, 1.0]
["2026-09-29T19:06:50.447553+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:06:50.448384+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:52.102401+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:06:55.075258+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:06:56.530137+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:07:00.009550+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:07:02.783051+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:07:05.373730+00:00", "trade", 10.3448, 9.0]
["2026-09-29T19:07:05.822155+00:00", "trade", 10.3457, 7.0]
["2026-09-29T19:07:07.415972+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:07:11.077556+00:00", "trade", 10.345, 20.0]
["2026-09-29T19:07:13.460485+00:00", "trade", 10.345, 6.0]
["2026-09-29T19:07:13.461544+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:07:13.861210+00:00", "trade", 10.3337, 100.0]
["2026-09-29T19:07:16.522972+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:07:16.781486+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:07:16.782504+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:07:16.789434+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:07:16.799598+00:00", "trade", 10.345, 81.0]
["2026-09-29T19:07:18.034055+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:07:18.034759+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:07:18.080458+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:07:18.260598+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:07:18.261074+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:07:18.265206+00:00", "trade", 10.345, 6.0]
["2026-09-29T19:07:22.361971+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:07:22.942453+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:07:23.091284+00:00", "trade", 10.345, 99.0]
["2026-09-29T19:07:23.527096+00:00", "trade", 10.3435, 100.0]
["2026-09-29T19:07:25.179707+00:00", "trade", 10.3448, 4.0]
["2026-09-29T19:07:29.500568+00:00", "trade", 10.3464, 7.0]
["2026-09-29T19:07:30.009567+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:07:31.140660+00:00", "trade", 10.3462, 1.0]
["2026-09-29T19:07:35.959377+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:07:37.981998+00:00", "trade", 10.3346, 4.0]
["2026-09-29T19:07:39.057707+00:00", "trade", 10.3452, 7.0]
["2026-09-29T19:07:39.606764+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:07:40.436245+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:07:40.437214+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:07:40.437238+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:07:40.437352+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:07:40.527434+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:07:45.038846+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:07:45.579254+00:00", "trade", 10.3415, 50.0]
["2026-09-29T19:07:46.227754+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:07:46.806036+00:00", "trade", 10.3463, 3.0]
["2026-09-29T19:07:47.174708+00:00", "trade", 10.3453, 4.0]
["2026-09-29T19:07:47.608383+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:07:47.774138+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:07:48.349021+00:00", "trade", 10.3415, 50.0]
["2026-09-29T19:07:57.286116+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:07:57.286613+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:07:59.735212+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:07:59.795345+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:08:00.009585+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:08:00.515781+00:00", "trade", 10.345, 7.0]
["2026-09-29T19:08:01.070617+00:00", "trade", 10.3455, 2.0]
["2026-09-29T19:08:01.961713+00:00", "trade", 10.3353, 21.0]
["2026-09-29T19:08:02.844158+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:08:02.845100+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:08:03.260412+00:00", "trade", 10.3453, 5.0]
["2026-09-29T19:08:04.912743+00:00", "trade", 10.3455, 9.0]
["2026-09-29T19:08:05.037013+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:08:05.102368+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:08:05.575720+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:08:06.302180+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:08:06.804721+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:08:07.482279+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:08:07.524113+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:08:09.485187+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:08:09.609493+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:08:10.500739+00:00", "trade", 10.3353, 55.0]
["2026-09-29T19:08:11.073252+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:08:11.074414+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:08:11.074432+00:00", "trade", 10.34, 556.0]
["2026-09-29T19:08:11.074432+00:00", "trade", 10.34, 33.0]
["2026-09-29T19:08:11.074463+00:00", "trade", 10.34, 600.0]
["2026-09-29T19:08:11.074465+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:08:11.074468+00:00", "trade", 10.34, 81.0]
["2026-09-29T19:08:11.074468+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:08:11.074473+00:00", "trade", 10.34, 10.0]
["2026-09-29T19:08:11.074480+00:00", "trade", 10.34, 351.0]
["2026-09-29T19:08:11.074502+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:08:11.074508+00:00", "trade", 10.34, 4.0]
["2026-09-29T19:08:11.074515+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:08:11.074532+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:08:11.074532+00:00", "trade", 10.34, 17.0]
["2026-09-29T19:08:11.074535+00:00", "trade", 10.34, 9.0]
["2026-09-29T19:08:11.074536+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:08:11.074536+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:08:11.074571+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:08:11.074604+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:08:11.074671+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:08:11.074671+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:08:11.074692+00:00", "trade", 10.34, 9.0]
["2026-09-29T19:08:11.074692+00:00", "trade", 10.34, 11.0]
["2026-09-29T19:08:11.074694+00:00", "trade", 10.34, 10.0]
["2026-09-29T19:08:11.074697+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:08:11.074757+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:08:11.074797+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:08:11.074906+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:11.074947+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:11.075001+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:08:11.075122+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:11.075227+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:11.075257+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:11.075302+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:11.075328+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:11.075328+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:11.075443+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:11.075468+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:11.075608+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:11.075628+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:11.076026+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:08:11.077072+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:11.077319+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:08:11.077347+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:11.077387+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:11.077387+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:11.077387+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:11.077437+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:11.079347+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:11.082710+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:11.086664+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:11.100622+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:08:11.110939+00:00", "trade", 10.335, 93.0]
["2026-09-29T19:08:11.121284+00:00", "trade", 10.335, 7.0]
["2026-09-29T19:08:11.122321+00:00", "trade", 10.335, 181.0]
["2026-09-29T19:08:11.161150+00:00", "trade", 10.335, 163.0]
["2026-09-29T19:08:11.208344+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:11.210167+00:00", "trade", 10.335, 27.0]
["2026-09-29T19:08:11.351464+00:00", "trade", 10.335, 6.0]
["2026-09-29T19:08:12.165619+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:08:12.665508+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:14.167202+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:08:14.190483+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:14.209476+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:08:14.760713+00:00", "trade", 10.3406, 9.0]
["2026-09-29T19:08:15.514064+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:15.514079+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:15.941573+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:08:16.241356+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:08:16.244992+00:00", "trade", 10.335, 11.0]
["2026-09-29T19:08:17.740623+00:00", "trade", 10.3431, 100.0]
["2026-09-29T19:08:18.076654+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:18.077301+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:18.104666+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:18.105232+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:18.119399+00:00", "trade", 10.335, 20.0]
["2026-09-29T19:08:18.341451+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:08:18.341457+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:08:18.341478+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:08:18.341490+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:18.341496+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:08:18.341499+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:08:18.341502+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:08:18.341736+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:08:18.341926+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:18.342146+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:18.342427+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:18.506396+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:08:18.822737+00:00", "trade", 10.3407, 6.0]
["2026-09-29T19:08:19.901020+00:00", "trade", 10.3426, 100.0]
["2026-09-29T19:08:22.228453+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:22.324842+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:22.325684+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:22.595933+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:22.693751+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:08:23.397396+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:23.473134+00:00", "trade", 10.335, 187.0]
["2026-09-29T19:08:23.473308+00:00", "trade", 10.335, 193.0]
["2026-09-29T19:08:26.127971+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:08:26.134112+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:08:26.666017+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:30.009601+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:31.589919+00:00", "trade", 10.3386, 1.0]
["2026-09-29T19:08:36.046113+00:00", "trade", 10.335, 4.0]
["2026-09-29T19:08:37.063365+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:08:38.146439+00:00", "trade", 10.337, 100.0]
["2026-09-29T19:08:38.151416+00:00", "trade", 10.337, 14.0]
["2026-09-29T19:08:38.917937+00:00", "trade", 10.3387, 27.0]
["2026-09-29T19:08:39.221847+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:39.221852+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:39.223020+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:39.223616+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:39.282522+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:08:39.329999+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:08:40.392233+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:40.392689+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:40.940438+00:00", "trade", 10.3387, 1.0]
["2026-09-29T19:08:45.060387+00:00", "trade", 10.343, 100.0]
["2026-09-29T19:08:45.920471+00:00", "trade", 10.3418, 2.0]
["2026-09-29T19:08:46.181751+00:00", "trade", 10.3429, 32.0]
["2026-09-29T19:08:46.932122+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:46.932162+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:47.888157+00:00", "trade", 10.3379, 179.0]
["2026-09-29T19:08:48.374598+00:00", "trade", 10.34, 80.0]
["2026-09-29T19:08:50.145046+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:50.864309+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:08:50.867087+00:00", "trade", 10.335, 141.0]
["2026-09-29T19:08:51.011449+00:00", "trade", 10.335, 141.0]
["2026-09-29T19:08:52.447710+00:00", "trade", 10.3392, 6.0]
["2026-09-29T19:08:55.148396+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:55.207813+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:55.583597+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:56.880948+00:00", "trade", 10.3372, 300.0]
["2026-09-29T19:08:57.256779+00:00", "trade", 10.3385, 1.0]
["2026-09-29T19:08:58.029931+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:58.131603+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:58.145967+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:58.173491+00:00", "trade", 10.3415, 1.0]
["2026-09-29T19:08:58.190803+00:00", "trade", 10.3387, 1.0]
["2026-09-29T19:08:58.270248+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:58.532452+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:58.776525+00:00", "trade", 10.3427, 100.0]
["2026-09-29T19:08:59.230900+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:59.231932+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:59.234564+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:59.234579+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:08:59.258931+00:00", "trade", 10.335, 190.0]
["2026-09-29T19:09:00.009636+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:09:01.232739+00:00", "trade", 10.335, 6.0]
["2026-09-29T19:09:01.992098+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:09:02.043836+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:09:02.044272+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:09:05.152286+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:09:05.373711+00:00", "trade", 10.339, 6.0]
["2026-09-29T19:09:05.480871+00:00", "trade", 10.3376, 1.0]
["2026-09-29T19:09:05.486353+00:00", "trade", 10.3376, 1.0]
["2026-09-29T19:09:06.851476+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:09:07.340763+00:00", "trade", 10.3372, 11.0]
["2026-09-29T19:09:07.342294+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:09:07.342823+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:09:07.344468+00:00", "trade", 10.33, 18.0]
["2026-09-29T19:09:07.552861+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:09:10.402349+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:09:15.074787+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:09:19.742870+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:09:22.117084+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:09:22.117123+00:00", "trade", 10.335, 26.0]
["2026-09-29T19:09:23.091710+00:00", "trade", 10.3381, 8.0]
["2026-09-29T19:09:26.513603+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:09:30.009667+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:09:30.552588+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:09:30.554337+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:09:30.684943+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:09:30.704369+00:00", "trade", 10.3412, 19.0]
["2026-09-29T19:09:32.391260+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:09:35.516996+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:09:36.132642+00:00", "trade", 10.3356, 1.0]
["2026-09-29T19:09:36.263559+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:09:37.907086+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:09:47.041270+00:00", "trade", 10.3355, 1.0]
["2026-09-29T19:09:47.042797+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:09:47.042846+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:09:47.044596+00:00", "trade", 10.33, 4.0]
["2026-09-29T19:09:47.044626+00:00", "trade", 10.33, 14.0]
["2026-09-29T19:09:47.044650+00:00", "trade", 10.33, 11.0]
["2026-09-29T19:09:47.174706+00:00", "trade", 10.3374, 8.0]
["2026-09-29T19:09:51.975823+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:09:53.316055+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:09:53.317141+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:09:56.036304+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:09:56.036740+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:09:56.037106+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:09:56.146456+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:09:56.146937+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:09:57.006900+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:09:57.339932+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:09:57.340368+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:09:57.441279+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:10:00.009708+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:10:01.070715+00:00", "trade", 10.3374, 3.0]
["2026-09-29T19:10:01.536833+00:00", "trade", 10.335, 224.0]
["2026-09-29T19:10:01.539332+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:10:01.540412+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:10:01.541218+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:10:06.136201+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:10:10.963031+00:00", "trade", 10.3399, 6.0]
["2026-09-29T19:10:10.967731+00:00", "trade", 10.3399, 1.0]
["2026-09-29T19:10:15.952851+00:00", "trade", 10.3383, 21.0]
["2026-09-29T19:10:16.004788+00:00", "trade", 10.3354, 6.0]
["2026-09-29T19:10:16.006785+00:00", "trade", 10.3354, 10.0]
["2026-09-29T19:10:20.247763+00:00", "trade", 10.3401, 200.0]
["2026-09-29T19:10:20.256577+00:00", "trade", 10.3421, 1.0]
["2026-09-29T19:10:20.258459+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:10:20.260029+00:00", "trade", 10.33, 18.0]
["2026-09-29T19:10:20.260077+00:00", "trade", 10.33, 59.0]
["2026-09-29T19:10:20.260104+00:00", "trade", 10.33, 16.0]
["2026-09-29T19:10:20.260889+00:00", "trade", 10.3405, 6.0]
["2026-09-29T19:10:20.267860+00:00", "trade", 10.3386, 47.0]
["2026-09-29T19:10:20.271682+00:00", "trade", 10.3398, 13.0]
["2026-09-29T19:10:23.039269+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:10:23.039269+00:00", "trade", 10.335, 16.0]
["2026-09-29T19:10:24.177440+00:00", "trade", 10.3385, 1.0]
["2026-09-29T19:10:25.447627+00:00", "trade", 10.3406, 60.0]
["2026-09-29T19:10:25.826680+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:10:26.884610+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:10:26.976437+00:00", "trade", 10.335, 5.0]
["2026-09-29T19:10:28.836945+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:10:30.009745+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:10:32.090779+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:10:32.091220+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:10:32.109183+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:10:32.474630+00:00", "trade", 10.3353, 6.0]
["2026-09-29T19:10:32.549952+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:10:32.554769+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:10:32.599686+00:00", "trade", 10.34, 10.0]
["2026-09-29T19:10:32.600688+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:10:32.656070+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:10:33.283849+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:10:33.385561+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:10:34.871885+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:10:34.872366+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:10:35.323270+00:00", "trade", 10.335, 43.0]
["2026-09-29T19:10:36.154532+00:00", "trade", 10.3352, 2.0]
["2026-09-29T19:10:36.622088+00:00", "trade", 10.3352, 1.0]
["2026-09-29T19:10:38.152708+00:00", "trade", 10.3353, 3.0]
["2026-09-29T19:10:38.302495+00:00", "trade", 10.3352, 23.0]
["2026-09-29T19:10:39.806949+00:00", "trade", 10.3404, 6.0]
["2026-09-29T19:10:45.538623+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:10:45.538993+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:10:45.539169+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:10:46.024406+00:00", "trade", 10.3385, 100.0]
["2026-09-29T19:10:46.029248+00:00", "trade", 10.3385, 3.0]
["2026-09-29T19:10:50.181059+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:10:52.152342+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:10:52.260299+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:10:52.260735+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:10:52.447727+00:00", "trade", 10.3352, 6.0]
["2026-09-29T19:10:56.920774+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:10:56.963860+00:00", "trade", 10.33, 125.0]
["2026-09-29T19:10:56.963890+00:00", "trade", 10.33, 87.0]
["2026-09-29T19:11:00.009772+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:00.259703+00:00", "trade", 10.3346, 3.0]
["2026-09-29T19:11:00.770989+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:00.771671+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:00.787689+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:01.351452+00:00", "trade", 10.3399, 5.0]
["2026-09-29T19:11:01.985576+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:02.010679+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:11:02.088215+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:02.192368+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:02.228935+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:03.207535+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:03.632637+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:03.632637+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:03.663485+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:03.764034+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:03.883434+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:03.963519+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:05.023407+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:05.259915+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:05.828905+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:05.828910+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:05.829226+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:05.829346+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:08.809525+00:00", "trade", 10.3395, 9.0]
["2026-09-29T19:11:11.250071+00:00", "trade", 10.335, 25.0]
["2026-09-29T19:11:11.699969+00:00", "trade", 10.3337, 6.0]
["2026-09-29T19:11:14.362194+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:14.652909+00:00", "trade", 10.335, 5.0]
["2026-09-29T19:11:15.183363+00:00", "trade", 10.335, 400.0]
["2026-09-29T19:11:15.609730+00:00", "trade", 10.3347, 6.0]
["2026-09-29T19:11:16.056979+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:11:16.061191+00:00", "trade", 10.3341, 1.0]
["2026-09-29T19:11:16.068460+00:00", "trade", 10.3341, 1.0]
["2026-09-29T19:11:16.228759+00:00", "trade", 10.335, 300.0]
["2026-09-29T19:11:17.556101+00:00", "trade", 10.335, 95.0]
["2026-09-29T19:11:17.556161+00:00", "trade", 10.335, 93.0]
["2026-09-29T19:11:17.556228+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:11:19.764075+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:11:19.806536+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:11:22.078368+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:22.078839+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:22.092206+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:22.105563+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:11:22.106065+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:11:22.117702+00:00", "trade", 10.3348, 3.0]
["2026-09-29T19:11:22.169050+00:00", "trade", 10.335, 198.0]
["2026-09-29T19:11:22.310496+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:22.322675+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:22.656730+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:22.936546+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:23.091727+00:00", "trade", 10.3348, 6.0]
["2026-09-29T19:11:23.536935+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:24.542164+00:00", "trade", 10.3346, 3.0]
["2026-09-29T19:11:25.948901+00:00", "trade", 10.34, 8.0]
["2026-09-29T19:11:25.949463+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:25.949468+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:25.949498+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:25.949528+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:25.949543+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:25.950005+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:25.950009+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.016003+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:11:26.016062+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.016087+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:11:26.016090+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:11:26.016628+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.016989+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.017470+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.318171+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:26.534165+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:27.538847+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:28.224219+00:00", "trade", 10.34, 20.0]
["2026-09-29T19:11:30.009804+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:30.019292+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:30.019808+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:30.020249+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:30.548782+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:32.243104+00:00", "trade", 10.3349, 14.0]
["2026-09-29T19:11:33.155894+00:00", "trade", 10.338, 1.0]
["2026-09-29T19:11:33.614019+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:33.614455+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:33.929119+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:34.032706+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:34.878249+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:34.905930+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:34.967165+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:34.967301+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:35.259977+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:35.446894+00:00", "trade", 10.3385, 1.0]
["2026-09-29T19:11:35.447974+00:00", "trade", 10.33, 15.0]
["2026-09-29T19:11:36.176151+00:00", "trade", 10.3346, 4.0]
["2026-09-29T19:11:36.329103+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:36.680243+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:36.740512+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:37.097813+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:11:38.102254+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:38.237200+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:40.060987+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:41.158006+00:00", "trade", 10.3377, 1.0]
["2026-09-29T19:11:41.223414+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:42.857704+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:42.858025+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:42.868385+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:43.019239+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:43.019755+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:43.723946+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:44.038245+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:45.023465+00:00", "trade", 10.3394, 100.0]
["2026-09-29T19:11:45.290594+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:11:45.479992+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:45.737400+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:46.562090+00:00", "trade", 10.3346, 10.0]
["2026-09-29T19:11:47.881995+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:11:47.883017+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:47.883494+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:47.884376+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:47.884857+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:48.061873+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:48.309137+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:49.573005+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:49.573045+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:49.573527+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:49.573527+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:49.573968+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:50.837972+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:51.160075+00:00", "trade", 10.335, 96.0]
["2026-09-29T19:11:51.160616+00:00", "trade", 10.34, 32.0]
["2026-09-29T19:11:51.795890+00:00", "trade", 10.34, 36.0]
["2026-09-29T19:11:51.795893+00:00", "trade", 10.34, 64.0]
["2026-09-29T19:11:51.796363+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:51.796363+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:51.796363+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:51.796408+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:51.796885+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:51.798649+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:51.854587+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:52.358912+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:52.360952+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:52.361388+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:53.455222+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:53.455658+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:53.500339+00:00", "trade", 10.335, 9.0]
["2026-09-29T19:11:55.920948+00:00", "trade", 10.3394, 100.0]
["2026-09-29T19:11:57.020384+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:57.020825+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:57.057065+00:00", "trade", 10.3376, 100.0]
["2026-09-29T19:11:57.519452+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:57.520425+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:11:58.975506+00:00", "trade", 10.3376, 100.0]
["2026-09-29T19:12:00.009831+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:00.053014+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:00.053089+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:00.067288+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:00.072941+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:00.072971+00:00", "trade", 10.335, 187.0]
["2026-09-29T19:12:00.073898+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:00.073979+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:00.074455+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:00.081517+00:00", "trade", 10.335, 4.0]
["2026-09-29T19:12:00.165887+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:00.340338+00:00", "trade", 10.3395, 20.0]
["2026-09-29T19:12:01.070722+00:00", "trade", 10.3349, 5.0]
["2026-09-29T19:12:01.073373+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:01.073824+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:01.285588+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:01.608807+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:02.058257+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:02.090905+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:03.690879+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:03.735440+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:03.770854+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:03.770949+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:03.774964+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:04.482809+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:04.483280+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:05.043063+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:05.043549+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:05.043614+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:05.043744+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:05.044231+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:05.163023+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:05.921318+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:05.957209+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:08.021799+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:10.051906+00:00", "trade", 10.335, 17.0]
["2026-09-29T19:12:10.054173+00:00", "trade", 10.335, 8.0]
["2026-09-29T19:12:10.491089+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:12:10.493741+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:12:10.493859+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:12:10.494950+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:12:10.497383+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:12:13.440979+00:00", "trade", 10.3395, 100.0]
["2026-09-29T19:12:14.099716+00:00", "trade", 10.3349, 122.0]
["2026-09-29T19:12:14.244886+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:12:14.375148+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:14.375218+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:14.375609+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:14.375624+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:14.432565+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:15.250487+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:15.275632+00:00", "trade", 10.3352, 30.0]
["2026-09-29T19:12:15.427233+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:15.427729+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:15.800544+00:00", "trade", 10.3395, 8.0]
["2026-09-29T19:12:16.004712+00:00", "trade", 10.3349, 5.0]
["2026-09-29T19:12:16.021251+00:00", "trade", 10.3352, 200.0]
["2026-09-29T19:12:16.160799+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:16.708814+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:12:16.709666+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:16.709866+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:16.710102+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:16.710583+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:16.713454+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:12:16.713944+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:12:16.721191+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:12:16.753350+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:16.753400+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:16.753711+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:17.623447+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:12:18.116128+00:00", "trade", 10.335, 4.0]
["2026-09-29T19:12:18.844784+00:00", "trade", 10.3395, 100.0]
["2026-09-29T19:12:19.871337+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:21.148532+00:00", "trade", 10.335, 108.0]
["2026-09-29T19:12:21.149906+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:21.242530+00:00", "trade", 10.335, 63.0]
["2026-09-29T19:12:21.243269+00:00", "trade", 10.335, 37.0]
["2026-09-29T19:12:21.244292+00:00", "trade", 10.335, 26.0]
["2026-09-29T19:12:21.244355+00:00", "trade", 10.335, 63.0]
["2026-09-29T19:12:21.244415+00:00", "trade", 10.335, 11.0]
["2026-09-29T19:12:21.244942+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:21.420616+00:00", "trade", 10.3352, 57.0]
["2026-09-29T19:12:21.441350+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:21.615820+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:21.735821+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:23.039695+00:00", "trade", 10.3351, 6.0]
["2026-09-29T19:12:24.050218+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:12:24.050218+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:12:24.979432+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:24.979873+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:25.206266+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:12:26.136750+00:00", "trade", 10.335, 27.0]
["2026-09-29T19:12:27.435670+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:27.436111+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:28.197468+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:28.197959+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:28.198395+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:28.856412+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:28.856452+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:28.856893+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:29.310002+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:30.009858+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:32.520419+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:32.520966+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:32.536534+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:12:32.536568+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:32.567817+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:32.588466+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:32.915054+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:33.419455+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:33.436781+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:33.437127+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:33.492037+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:33.955431+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:33.955435+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:12:33.955631+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:33.955872+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:33.956107+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:35.044293+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:35.916629+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:36.198507+00:00", "trade", 10.3359, 2.0]
["2026-09-29T19:12:36.199879+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:36.420664+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:37.204808+00:00", "trade", 10.335, 117.0]
["2026-09-29T19:12:37.610408+00:00", "trade", 10.335, 23.0]
["2026-09-29T19:12:37.611262+00:00", "trade", 10.335, 72.0]
["2026-09-29T19:12:37.611820+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:38.611641+00:00", "trade", 10.335, 38.0]
["2026-09-29T19:12:38.612267+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:38.673322+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:39.020037+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:39.023876+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:39.023917+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:39.024518+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:39.207699+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:39.229210+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:39.423528+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:39.729827+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:40.901732+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:42.175416+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:12:43.393258+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:43.607834+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:43.607959+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:43.609884+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:43.647584+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:44.052271+00:00", "trade", 10.3315, 1.0]
["2026-09-29T19:12:44.052641+00:00", "trade", 10.3315, 1.0]
["2026-09-29T19:12:44.053670+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:44.825603+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:44.974011+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:45.031263+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:45.036039+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:45.359083+00:00", "trade", 10.335, 300.0]
["2026-09-29T19:12:45.786911+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:45.851615+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:45.851776+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:45.852519+00:00", "trade", 10.335, 108.0]
["2026-09-29T19:12:46.220622+00:00", "trade", 10.3406, 100.0]
["2026-09-29T19:12:47.316692+00:00", "trade", 10.3358, 1.0]
["2026-09-29T19:12:50.517731+00:00", "trade", 10.3352, 6.0]
["2026-09-29T19:12:50.539661+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:51.744368+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:53.426738+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:53.428077+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:53.893270+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:12:53.893953+00:00", "trade", 10.335, 87.0]
["2026-09-29T19:12:54.015740+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:54.252722+00:00", "trade", 10.3352, 3.0]
["2026-09-29T19:12:54.453056+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:55.117629+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:55.732748+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:55.826962+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:12:56.269954+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:12:56.271322+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:12:56.271406+00:00", "trade", 10.335, 183.0]
["2026-09-29T19:12:56.276560+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:12:56.315942+00:00", "trade", 10.335, 87.0]
["2026-09-29T19:13:00.009885+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:00.315153+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:13:00.315204+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:13:01.180569+00:00", "trade", 10.3354, 8.0]
["2026-09-29T19:13:01.187166+00:00", "trade", 10.3354, 2.0]
["2026-09-29T19:13:01.612628+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:13:02.163161+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:13:02.166402+00:00", "trade", 10.335, 86.0]
["2026-09-29T19:13:05.755928+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:06.490161+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:06.490873+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:06.490963+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:06.491003+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:06.491244+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:06.491434+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:06.528297+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:06.528778+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:06.641331+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:06.675703+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:06.995995+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:06.996511+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:10.228982+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:10.500216+00:00", "trade", 10.335, 88.0]
["2026-09-29T19:13:10.501230+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:10.501586+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:10.501706+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:10.502147+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:10.531958+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:10.537962+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:10.761102+00:00", "trade", 10.3354, 1.0]
["2026-09-29T19:13:11.081466+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:11.250728+00:00", "trade", 10.3353, 6.0]
["2026-09-29T19:13:11.315854+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:11.396621+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:12.020645+00:00", "trade", 10.335, 197.0]
["2026-09-29T19:13:12.295611+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:16.432755+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:17.100671+00:00", "trade", 10.3352, 14.0]
["2026-09-29T19:13:17.102108+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:18.101944+00:00", "trade", 10.3405, 26.0]
["2026-09-29T19:13:18.310731+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:13:18.317487+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:18.384767+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:18.486304+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:18.501953+00:00", "trade", 10.335, 65.0]
["2026-09-29T19:13:19.258271+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:19.359227+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:20.131801+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:21.605078+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:21.679380+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:21.916013+00:00", "trade", 10.3352, 80.0]
["2026-09-29T19:13:22.349761+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:23.091719+00:00", "trade", 10.3354, 7.0]
["2026-09-29T19:13:25.520394+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:25.615099+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:26.211234+00:00", "trade", 10.335, 14.0]
["2026-09-29T19:13:26.213478+00:00", "trade", 10.335, 83.0]
["2026-09-29T19:13:28.530690+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:30.002492+00:00", "trade", 10.3354, 6.0]
["2026-09-29T19:13:30.009907+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:31.702222+00:00", "trade", 10.3404, 100.0]
["2026-09-29T19:13:31.895721+00:00", "trade", 10.3354, 3.0]
["2026-09-29T19:13:34.705234+00:00", "trade", 10.3351, 32.0]
["2026-09-29T19:13:35.447725+00:00", "trade", 10.3354, 6.0]
["2026-09-29T19:13:35.952943+00:00", "trade", 10.3351, 10.0]
["2026-09-29T19:13:36.218433+00:00", "trade", 10.3351, 2.0]
["2026-09-29T19:13:36.474273+00:00", "trade", 10.3351, 26.0]
["2026-09-29T19:13:38.039657+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:40.061008+00:00", "trade", 10.3351, 7.0]
["2026-09-29T19:13:40.136304+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:13:40.861955+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:13:40.863018+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:41.101274+00:00", "trade", 10.3403, 100.0]
["2026-09-29T19:13:42.447891+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:42.448352+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:42.528638+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:43.775468+00:00", "trade", 10.3352, 100.0]
["2026-09-29T19:13:44.469821+00:00", "trade", 10.335, 8.0]
["2026-09-29T19:13:44.470867+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:44.470872+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:44.471308+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:44.628201+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:44.906494+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:45.443698+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:45.552061+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:45.552101+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:45.715916+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:45.716833+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:45.716838+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:45.717314+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:45.999847+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:46.141708+00:00", "trade", 10.335, 11.0]
["2026-09-29T19:13:46.148354+00:00", "trade", 10.335, 17.0]
["2026-09-29T19:13:46.193492+00:00", "trade", 10.3352, 22.0]
["2026-09-29T19:13:46.194149+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:46.746935+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:46.748393+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:47.019930+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:47.020376+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:48.087569+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:13:49.025499+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:49.320239+00:00", "trade", 10.3401, 3.0]
["2026-09-29T19:13:49.710289+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:49.710410+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:49.710818+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:13:49.736818+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:50.185311+00:00", "trade", 10.3353, 5.0]
["2026-09-29T19:13:50.185366+00:00", "trade", 10.3351, 2.0]
["2026-09-29T19:13:50.185417+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:13:50.681517+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:13:51.191415+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:13:52.229632+00:00", "trade", 10.335, 97.0]
["2026-09-29T19:13:53.230330+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:13:54.701141+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:13:56.528310+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:14:00.009934+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:14:00.057044+00:00", "trade", 10.3352, 100.0]
["2026-09-29T19:14:00.265659+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:14:00.266426+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:14:00.372245+00:00", "trade", 10.335, 5.0]
["2026-09-29T19:14:00.559752+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:14:00.560319+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:14:00.678535+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:14:01.070697+00:00", "trade", 10.3353, 4.0]
["2026-09-29T19:14:01.913486+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:14:02.792067+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:14:02.814467+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:14:03.494368+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:14:06.365525+00:00", "trade", 10.3352, 100.0]
["2026-09-29T19:14:06.923924+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:14:07.374168+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:14:07.396327+00:00", "trade", 10.335, 95.0]
["2026-09-29T19:14:07.920899+00:00", "trade", 10.3351, 11.0]
["2026-09-29T19:14:08.433175+00:00", "trade", 10.335, 70.0]
["2026-09-29T19:14:12.046593+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:14:15.329191+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:14:15.330517+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:14:18.657088+00:00", "trade", 10.33, 1.0]
["2026-09-29T19:14:19.328123+00:00", "trade", 10.335, 83.0]
["2026-09-29T19:14:23.213586+00:00", "trade", 10.335, 110.0]
["2026-09-29T19:14:24.230598+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:14:25.050728+00:00", "trade", 10.3351, 6.0]
["2026-09-29T19:14:27.329826+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:14:27.337283+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:14:27.362408+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:14:27.362448+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:14:27.405078+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:14:27.405496+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:14:27.405565+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:14:27.405998+00:00", "trade", 10.34, 140.0]
["2026-09-29T19:14:27.406001+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:14:27.406040+00:00", "trade", 10.34, 24.0]
["2026-09-29T19:14:27.406043+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:14:27.406046+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:14:27.406047+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:14:27.406049+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:14:27.406052+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:14:27.406052+00:00", "trade", 10.34, 400.0]
["2026-09-29T19:14:27.406056+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:14:27.406056+00:00", "trade", 10.34, 3.0]
["2026-09-29T19:14:27.406062+00:00", "trade", 10.34, 300.0]
["2026-09-29T19:14:27.406062+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:14:27.406062+00:00", "trade", 10.34, 160.0]
["2026-09-29T19:14:27.406062+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:14:27.406068+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:14:27.406068+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:14:27.406068+00:00", "trade", 10.34, 80.0]
["2026-09-29T19:14:27.406068+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:14:27.406070+00:00", "trade", 10.34, 67.0]
["2026-09-29T19:14:27.406073+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:14:27.406076+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:14:27.406076+00:00", "trade", 10.34, 15.0]
["2026-09-29T19:14:27.406097+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:14:27.406107+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:14:27.406163+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:14:27.406172+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:14:27.406178+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:14:27.406193+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:14:27.406193+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:14:27.406228+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:14:27.406233+00:00", "trade", 10.34, 160.0]
["2026-09-29T19:14:27.406233+00:00", "trade", 10.34, 133.0]
["2026-09-29T19:14:27.406251+00:00", "trade", 10.34, 349.0]
["2026-09-29T19:14:27.406287+00:00", "trade", 10.34, 51.0]
["2026-09-29T19:14:27.406288+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:14:27.406298+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:14:27.406308+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:14:27.406308+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:14:27.406478+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:14:27.406503+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:14:27.406599+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:14:27.406664+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:14:27.406799+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:14:27.406864+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:14:27.406904+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:14:27.406939+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:14:27.407175+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:14:27.407175+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:14:27.407290+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:14:27.407861+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:14:27.413264+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:14:27.413387+00:00", "trade", 10.345, 17.0]
["2026-09-29T19:14:27.414710+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:14:27.414713+00:00", "trade", 10.345, 25.0]
["2026-09-29T19:14:27.414758+00:00", "trade", 10.345, 75.0]
["2026-09-29T19:14:27.418390+00:00", "trade", 10.35, 2500.0]
["2026-09-29T19:14:27.418390+00:00", "trade", 10.35, 2000.0]
["2026-09-29T19:14:27.418392+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:14:27.418394+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:14:27.418396+00:00", "trade", 10.35, 71.0]
["2026-09-29T19:14:27.418400+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:14:27.418400+00:00", "trade", 10.35, 194.0]
["2026-09-29T19:14:27.418403+00:00", "trade", 10.35, 80.0]
["2026-09-29T19:14:27.418403+00:00", "trade", 10.35, 88.0]
["2026-09-29T19:14:27.418405+00:00", "trade", 10.35, 15.0]
["2026-09-29T19:14:27.418430+00:00", "trade", 10.35, 217.0]
["2026-09-29T19:14:27.418457+00:00", "trade", 10.35, 2000.0]
["2026-09-29T19:14:27.418457+00:00", "trade", 10.35, 40.0]
["2026-09-29T19:14:27.418462+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:14:27.418463+00:00", "trade", 10.35, 20.0]
["2026-09-29T19:14:27.418463+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:14:27.418467+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:14:27.418467+00:00", "trade", 10.35, 50.0]
["2026-09-29T19:14:27.418473+00:00", "trade", 10.35, 50.0]
["2026-09-29T19:14:27.418473+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:14:27.418473+00:00", "trade", 10.35, 51.0]
["2026-09-29T19:14:27.418473+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:14:27.418475+00:00", "trade", 10.35, 31.0]
["2026-09-29T19:14:27.418475+00:00", "trade", 10.35, 40.0]
["2026-09-29T19:14:27.418477+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:14:27.418478+00:00", "trade", 10.35, 69.0]
["2026-09-29T19:14:27.418482+00:00", "trade", 10.35, 2500.0]
["2026-09-29T19:14:27.418482+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:14:27.418482+00:00", "trade", 10.35, 20.0]
["2026-09-29T19:14:27.418487+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:14:27.418497+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:14:27.418532+00:00", "trade", 10.35, 79.0]
["2026-09-29T19:14:27.418552+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:14:27.418627+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:14:27.418672+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:14:27.418692+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:14:27.418692+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:14:27.418712+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:14:27.418722+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:14:27.418722+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:14:27.418828+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:27.418868+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:27.418938+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:27.418943+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:27.419013+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:27.419023+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:27.419043+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:27.419127+00:00", "trade", 10.35, 15.0]
["2026-09-29T19:14:27.419148+00:00", "trade", 10.35, 13.0]
["2026-09-29T19:14:27.419224+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:27.419269+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:27.419289+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:27.419429+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:27.419589+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:27.419790+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:27.419830+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:27.419835+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:27.419860+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:27.419865+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:27.419945+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:27.419990+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:27.420101+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:27.420101+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:27.420266+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:27.421136+00:00", "trade", 10.35, 11.0]
["2026-09-29T19:14:27.422393+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:14:27.422393+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:14:27.422396+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:14:27.422907+00:00", "trade", 10.355, 58.0]
["2026-09-29T19:14:27.423157+00:00", "trade", 10.35, 6.0]
["2026-09-29T19:14:27.423921+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:14:27.450678+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:27.450703+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:27.450718+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:14:27.450742+00:00", "trade", 10.35, 95.0]
["2026-09-29T19:14:27.451315+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:27.451315+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:27.451360+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:27.451365+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:27.451365+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:27.451395+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:27.451555+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:27.485316+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:27.548832+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:27.684903+00:00", "trade", 10.355, 1100.0]
["2026-09-29T19:14:27.686280+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:14:27.686870+00:00", "trade", 10.355, 38.0]
["2026-09-29T19:14:27.689627+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:14:27.977653+00:00", "trade", 10.355, 82.0]
["2026-09-29T19:14:29.881115+00:00", "trade", 10.35, 19.0]
["2026-09-29T19:14:30.009962+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:30.097961+00:00", "trade", 10.355, 2.0]
["2026-09-29T19:14:30.117001+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:30.185328+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:30.213817+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:30.214292+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:30.315744+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:30.316220+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:30.843210+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:30.843656+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:30.850201+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:31.170885+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:31.849109+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:31.849586+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:31.849586+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:32.117272+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:33.100348+00:00", "trade", 10.3427, 79.0]
["2026-09-29T19:14:33.101636+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:33.334315+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:33.427331+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:33.428218+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:33.430149+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:14:33.515331+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:33.520142+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:33.520849+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:33.781294+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:34.024117+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:34.024578+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:34.104528+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:34.105265+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:34.105721+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:34.602123+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:35.107992+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:35.605998+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:35.606890+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:35.637087+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:35.653922+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:36.251162+00:00", "trade", 10.3475, 2.0]
["2026-09-29T19:14:36.618262+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:36.619180+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:36.712667+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:36.713128+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:37.657664+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:14:37.657673+00:00", "trade", 10.36, 1.0]
["2026-09-29T19:14:37.660037+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:38.647202+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:39.177455+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:39.599573+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:14:39.599630+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:39.599645+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:39.600552+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:39.600587+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:39.601281+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:14:39.601875+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:39.642298+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:14:41.621613+00:00", "trade", 10.3427, 100.0]
["2026-09-29T19:14:48.088018+00:00", "trade", 10.36, 1.0]
["2026-09-29T19:14:50.160907+00:00", "trade", 10.3478, 1.0]
["2026-09-29T19:14:52.717984+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:52.809964+00:00", "trade", 10.36, 10.0]
["2026-09-29T19:14:52.810028+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:52.811040+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:52.811121+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:52.813000+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:53.227792+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:53.228234+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:53.957575+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:54.058224+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:14:56.216296+00:00", "trade", 10.355, 10.0]
["2026-09-29T19:14:56.218347+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:00.009988+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:00.280862+00:00", "trade", 10.355, 2.0]
["2026-09-29T19:15:00.947919+00:00", "trade", 10.355, 10.0]
["2026-09-29T19:15:01.157831+00:00", "trade", 10.355, 2.0]
["2026-09-29T19:15:01.899837+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:01.900268+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:02.508436+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:02.508456+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:02.508466+00:00", "trade", 10.36, 6.0]
["2026-09-29T19:15:02.508501+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:02.508656+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:02.508721+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:02.509393+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:02.509889+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:03.503538+00:00", "trade", 10.355, 5.0]
["2026-09-29T19:15:03.503553+00:00", "trade", 10.36, 5.0]
["2026-09-29T19:15:04.210347+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:04.450567+00:00", "trade", 10.3598, 18.0]
["2026-09-29T19:15:04.558082+00:00", "trade", 10.3585, 26.0]
["2026-09-29T19:15:04.817086+00:00", "trade", 10.355, 12.0]
["2026-09-29T19:15:06.511938+00:00", "trade", 10.355, 61.0]
["2026-09-29T19:15:07.010074+00:00", "trade", 10.354, 1.0]
["2026-09-29T19:15:07.483482+00:00", "trade", 10.3482, 1.0]
["2026-09-29T19:15:09.243271+00:00", "trade", 10.355, 2.0]
["2026-09-29T19:15:12.813500+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:15:12.813553+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:12.813554+00:00", "trade", 10.36, 2000.0]
["2026-09-29T19:15:12.813557+00:00", "trade", 10.36, 160.0]
["2026-09-29T19:15:12.813560+00:00", "trade", 10.36, 40.0]
["2026-09-29T19:15:12.813560+00:00", "trade", 10.36, 1.0]
["2026-09-29T19:15:12.813563+00:00", "trade", 10.36, 140.0]
["2026-09-29T19:15:12.813587+00:00", "trade", 10.36, 180.0]
["2026-09-29T19:15:12.813590+00:00", "trade", 10.36, 183.0]
["2026-09-29T19:15:12.813590+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:15:12.813593+00:00", "trade", 10.36, 80.0]
["2026-09-29T19:15:12.813596+00:00", "trade", 10.36, 2.0]
["2026-09-29T19:15:12.813596+00:00", "trade", 10.36, 13.0]
["2026-09-29T19:15:12.813599+00:00", "trade", 10.36, 24.0]
["2026-09-29T19:15:12.813602+00:00", "trade", 10.36, 5.0]
["2026-09-29T19:15:12.813602+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:15:12.813607+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:15:12.813607+00:00", "trade", 10.36, 80.0]
["2026-09-29T19:15:12.813608+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:15:12.813608+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:15:12.813611+00:00", "trade", 10.36, 300.0]
["2026-09-29T19:15:12.813611+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:15:12.813611+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:15:12.813623+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:15:12.813628+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:15:12.813703+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:15:12.813758+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:15:12.813758+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:15:12.813761+00:00", "trade", 10.355, 90.0]
["2026-09-29T19:15:12.813761+00:00", "trade", 10.355, 10.0]
["2026-09-29T19:15:12.813771+00:00", "trade", 10.36, 15.0]
["2026-09-29T19:15:12.813771+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:15:12.813773+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:15:12.813833+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:15:12.813879+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:15:12.813924+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:15:12.813924+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:15:12.813994+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:15:12.814009+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:15:12.814024+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:12.814089+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:12.814143+00:00", "trade", 10.36, 12.0]
["2026-09-29T19:15:12.814182+00:00", "trade", 10.36, 65.0]
["2026-09-29T19:15:12.814219+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:12.814260+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:12.814264+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:12.814495+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:12.814500+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:12.814500+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:12.814580+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:12.814580+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:12.814585+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:12.814661+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:12.814661+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:12.814665+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:12.814665+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:12.814901+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:12.814901+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:12.814981+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:12.815382+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:12.816152+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:15:12.816639+00:00", "trade", 10.365, 123.0]
["2026-09-29T19:15:12.816705+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:12.816705+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:12.818822+00:00", "trade", 10.36, 17.0]
["2026-09-29T19:15:12.819742+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:12.869857+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:15:12.932020+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:13.321039+00:00", "trade", 10.3445, 23.0]
["2026-09-29T19:15:13.620564+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:14.631150+00:00", "trade", 10.3463, 5.0]
["2026-09-29T19:15:14.683189+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:14.683670+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:14.932663+00:00", "trade", 10.3509, 10.0]
["2026-09-29T19:15:14.947157+00:00", "trade", 10.365, 10.0]
["2026-09-29T19:15:15.150712+00:00", "trade", 10.365, 10.0]
["2026-09-29T19:15:16.413030+00:00", "trade", 10.3676, 1.0]
["2026-09-29T19:15:16.455611+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:15:17.101696+00:00", "trade", 10.3498, 6.0]
["2026-09-29T19:15:17.522025+00:00", "trade", 10.365, 125.0]
["2026-09-29T19:15:17.522034+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:15:17.523951+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:17.728809+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:18.537284+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:18.537921+00:00", "trade", 10.36, 96.0]
["2026-09-29T19:15:18.538161+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:18.538521+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:18.538557+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:18.538722+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:18.538837+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:18.538837+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:18.539198+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:18.539203+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:18.539243+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:18.539283+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:18.539283+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:18.539283+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:18.539524+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:18.539709+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:18.539713+00:00", "trade", 10.36, 70.0]
["2026-09-29T19:15:18.539716+00:00", "trade", 10.36, 17.0]
["2026-09-29T19:15:18.539765+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:15:18.539804+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:18.539845+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:15:18.539895+00:00", "trade", 10.36, 11.0]
["2026-09-29T19:15:18.539895+00:00", "trade", 10.36, 4.0]
["2026-09-29T19:15:18.539900+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:15:18.539900+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:15:18.539985+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:15:18.539995+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:15:18.540070+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:15:18.540085+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:15:18.540135+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:15:18.540155+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:18.540316+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:18.540316+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:18.540316+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:18.540351+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:18.540351+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:18.540401+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:18.540406+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:18.540480+00:00", "trade", 10.36, 13.0]
["2026-09-29T19:15:18.540641+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:18.540647+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:18.540647+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:18.540657+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:18.540657+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:18.540682+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:18.540702+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:18.540702+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:18.540882+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:18.541602+00:00", "trade", 10.36, 1.0]
["2026-09-29T19:15:18.541707+00:00", "trade", 10.36, 79.0]
["2026-09-29T19:15:18.541724+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:18.541884+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:18.541925+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:18.542150+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:18.544125+00:00", "trade", 10.355, 25.0]
["2026-09-29T19:15:18.545187+00:00", "trade", 10.36, 7.0]
["2026-09-29T19:15:18.546218+00:00", "trade", 10.36, 63.0]
["2026-09-29T19:15:18.567683+00:00", "trade", 10.355, 3.0]
["2026-09-29T19:15:18.642238+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:19.913810+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:19.913851+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:19.913851+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:20.010075+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:20.509604+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:20.542853+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:20.964306+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:20.964752+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:20.966832+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:20.967514+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:21.034807+00:00", "trade", 10.36, 71.0]
["2026-09-29T19:15:21.077085+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:15:21.077626+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:21.077706+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:21.077746+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:21.077746+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:21.077786+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:21.077826+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:21.078012+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:21.078147+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:21.078147+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:21.078268+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:21.078548+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:21.078869+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:21.122563+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:21.124001+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:21.681758+00:00", "trade", 10.3514, 1.0]
["2026-09-29T19:15:22.108465+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:22.916028+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:23.091698+00:00", "trade", 10.3504, 7.0]
["2026-09-29T19:15:23.093084+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:23.093440+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:23.141740+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:23.193593+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:23.337561+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:24.101243+00:00", "trade", 10.3449, 20.0]
["2026-09-29T19:15:25.237573+00:00", "trade", 10.3449, 100.0]
["2026-09-29T19:15:25.238622+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:25.428659+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:26.941336+00:00", "trade", 10.3449, 100.0]
["2026-09-29T19:15:26.942733+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:26.943215+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:26.951344+00:00", "trade", 10.3449, 1.0]
["2026-09-29T19:15:27.258320+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:27.623434+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:29.443988+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:29.660097+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:29.996408+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:30.010011+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:30.074823+00:00", "trade", 10.355, 20.0]
["2026-09-29T19:15:31.246454+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:31.246574+00:00", "trade", 10.355, 81.0]
["2026-09-29T19:15:31.247015+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:31.247135+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:31.247571+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:31.248774+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:31.396341+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:31.406500+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:31.407587+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:31.407587+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:31.461325+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:34.021675+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:34.021981+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:34.022507+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:34.022553+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:34.022553+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:34.022558+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:34.022583+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:34.022583+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:34.022633+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:34.022973+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:34.089487+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:35.806735+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:36.270974+00:00", "trade", 10.36, 2.0]
["2026-09-29T19:15:38.001209+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:38.001650+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:39.291190+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:15:39.291370+00:00", "trade", 10.35, 99.0]
["2026-09-29T19:15:39.291376+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:15:39.291376+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:15:39.291379+00:00", "trade", 10.35, 483.0]
["2026-09-29T19:15:39.291379+00:00", "trade", 10.35, 72.0]
["2026-09-29T19:15:39.291445+00:00", "trade", 10.35, 136.0]
["2026-09-29T19:15:39.291445+00:00", "trade", 10.35, 10.0]
["2026-09-29T19:15:39.291451+00:00", "trade", 10.35, 32.0]
["2026-09-29T19:15:39.291515+00:00", "trade", 10.35, 71.0]
["2026-09-29T19:15:39.291629+00:00", "trade", 10.35, 71.0]
["2026-09-29T19:15:39.291831+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:39.291831+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:39.291831+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:39.291831+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:39.291866+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:39.292030+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:15:39.292033+00:00", "trade", 10.35, 400.0]
["2026-09-29T19:15:39.292033+00:00", "trade", 10.35, 20.0]
["2026-09-29T19:15:39.292035+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:15:39.292035+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:15:39.292066+00:00", "trade", 10.35, 124.0]
["2026-09-29T19:15:39.292067+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:39.292147+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:39.292167+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:39.292222+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:39.292236+00:00", "trade", 10.355, 94.0]
["2026-09-29T19:15:39.292307+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:39.292388+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:39.292588+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:39.294227+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:39.302913+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:39.375586+00:00", "trade", 10.355, 139.0]
["2026-09-29T19:15:39.518621+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:39.693678+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:39.696279+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:39.774641+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:39.777052+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:39.912319+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:39.912950+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:40.093590+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:40.094532+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:40.094968+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:40.292353+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:40.373772+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:40.927921+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:41.257786+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:41.499828+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:41.526792+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:41.527273+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:42.093220+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:42.526081+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:42.911523+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:43.451539+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:43.601947+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:43.602067+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:43.602228+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:44.248601+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:44.513717+00:00", "trade", 10.3572, 1.0]
["2026-09-29T19:15:44.994111+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:45.941476+00:00", "trade", 10.3572, 100.0]
["2026-09-29T19:15:46.029140+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:46.618889+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:46.618889+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:46.619370+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:46.619806+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:47.016821+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:47.017297+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:47.017819+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:47.462136+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:47.462136+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:47.921540+00:00", "trade", 10.3471, 100.0]
["2026-09-29T19:15:47.947241+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:48.008961+00:00", "trade", 10.3471, 70.0]
["2026-09-29T19:15:48.949549+00:00", "trade", 10.3471, 100.0]
["2026-09-29T19:15:49.036489+00:00", "trade", 10.3471, 60.0]
["2026-09-29T19:15:50.213777+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:50.215696+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:50.216143+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:50.520863+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:51.325674+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:15:51.784644+00:00", "trade", 10.3572, 10.0]
["2026-09-29T19:15:52.374390+00:00", "trade", 10.3453, 100.0]
["2026-09-29T19:15:52.380618+00:00", "trade", 10.3453, 9.0]
["2026-09-29T19:15:52.383652+00:00", "trade", 10.3453, 60.0]
["2026-09-29T19:15:55.380659+00:00", "trade", 10.3453, 100.0]
["2026-09-29T19:15:57.231355+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:15:57.640770+00:00", "trade", 10.3472, 11.0]
["2026-09-29T19:15:58.742163+00:00", "trade", 10.3483, 100.0]
["2026-09-29T19:16:00.010038+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:00.394913+00:00", "trade", 10.3577, 1.0]
["2026-09-29T19:16:01.070700+00:00", "trade", 10.3509, 4.0]
["2026-09-29T19:16:01.071695+00:00", "trade", 10.3509, 6.0]
["2026-09-29T19:16:01.164899+00:00", "trade", 10.3571, 31.0]
["2026-09-29T19:16:02.062012+00:00", "trade", 10.355, 48.0]
["2026-09-29T19:16:02.157710+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:02.574959+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:02.761926+00:00", "trade", 10.3453, 11.0]
["2026-09-29T19:16:03.430430+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:03.561477+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:03.800451+00:00", "trade", 10.3571, 1.0]
["2026-09-29T19:16:04.000116+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:08.676688+00:00", "trade", 10.3473, 100.0]
["2026-09-29T19:16:08.811433+00:00", "trade", 10.3473, 19.0]
["2026-09-29T19:16:10.318513+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:10.721246+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:10.848845+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:10.953404+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:11.798300+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:13.302085+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:13.791724+00:00", "trade", 10.355, 4.0]
["2026-09-29T19:16:13.942755+00:00", "trade", 10.3486, 100.0]
["2026-09-29T19:16:14.640076+00:00", "trade", 10.3535, 2.0]
["2026-09-29T19:16:14.963626+00:00", "trade", 10.3534, 25.0]
["2026-09-29T19:16:14.993021+00:00", "trade", 10.3514, 1.0]
["2026-09-29T19:16:15.000638+00:00", "trade", 10.3473, 94.0]
["2026-09-29T19:16:15.145601+00:00", "trade", 10.355, 10.0]
["2026-09-29T19:16:16.034454+00:00", "trade", 10.3475, 45.0]
["2026-09-29T19:16:16.035838+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:16.129681+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:16.225349+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:16.600338+00:00", "trade", 10.3513, 18.0]
["2026-09-29T19:16:16.605982+00:00", "trade", 10.3513, 2.0]
["2026-09-29T19:16:17.229039+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:17.324832+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:18.607886+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:18.776142+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:19.179918+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:19.180795+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:20.759969+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:21.000306+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:21.000607+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:21.000783+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:22.215580+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:23.027071+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:23.058586+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:23.059052+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:25.153413+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:25.153919+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:25.236165+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:26.310508+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:26.552028+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:26.552088+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:26.553150+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:26.715767+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:26.716163+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:26.716434+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:26.716479+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:26.792425+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:27.481530+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:28.650403+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:28.898990+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:29.089253+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:29.193847+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:29.536958+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:29.680646+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:29.730604+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:29.830577+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:29.830998+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:30.010060+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:30.196774+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:30.589655+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:32.800768+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:32.801219+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:33.334594+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:33.736085+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:33.736536+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:33.736596+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:33.737443+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:33.943068+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:33.944150+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:34.180955+00:00", "trade", 10.3504, 2.0]
["2026-09-29T19:16:34.182347+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:34.182823+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:34.303260+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:34.396888+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:34.397715+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:34.785663+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:34.785703+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:34.901625+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:35.198717+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:37.617840+00:00", "trade", 10.35, 170.0]
["2026-09-29T19:16:37.617861+00:00", "trade", 10.35, 30.0]
["2026-09-29T19:16:37.617885+00:00", "trade", 10.35, 60.0]
["2026-09-29T19:16:37.618427+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:37.919635+00:00", "trade", 10.351, 26.0]
["2026-09-29T19:16:38.820733+00:00", "trade", 10.3454, 100.0]
["2026-09-29T19:16:40.269027+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:40.307649+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:40.307759+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:40.665291+00:00", "trade", 10.3499, 3.0]
["2026-09-29T19:16:40.666674+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:40.808381+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:43.074398+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:16:43.074561+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:43.074616+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:43.074836+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:43.075758+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:43.349647+00:00", "trade", 10.355, 10.0]
["2026-09-29T19:16:43.350207+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:44.246174+00:00", "trade", 10.3454, 53.0]
["2026-09-29T19:16:44.506580+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:47.845066+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:16:49.349403+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:49.504758+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:49.687849+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:49.688872+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:49.688872+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:49.964793+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:49.965515+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:49.965595+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:49.965796+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:49.966277+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:49.971519+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:50.093349+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:50.097359+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:50.396977+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:50.951277+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:51.334805+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:51.527063+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:51.531483+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:51.539141+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:51.539216+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:51.553235+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:51.859574+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:51.860050+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:51.923045+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:51.923115+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:53.521460+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:53.615591+00:00", "trade", 10.355, 4.0]
["2026-09-29T19:16:53.616507+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:53.616582+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:53.670440+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:53.670445+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:54.616917+00:00", "trade", 10.355, 10.0]
["2026-09-29T19:16:54.657164+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:57.833110+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:57.833275+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:57.863442+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:57.902371+00:00", "trade", 10.3508, 10.0]
["2026-09-29T19:16:57.970081+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:58.029688+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:16:58.217731+00:00", "trade", 10.3565, 11.0]
["2026-09-29T19:16:58.593640+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:00.010087+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:00.487819+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:01.097946+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:17:01.188608+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:03.527125+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:04.241581+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:04.242037+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:04.431027+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:04.453630+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:04.479136+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:05.224135+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:05.225262+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:05.254206+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:06.132952+00:00", "trade", 10.355, 27.0]
["2026-09-29T19:17:06.134361+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:06.136311+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:17:06.147653+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:06.147718+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:06.270791+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:06.639449+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:06.821357+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:07.933880+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:08.225575+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:08.228321+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:08.229213+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:08.425546+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:08.592644+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:09.027278+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:09.164315+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:09.164921+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:09.440317+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:11.996677+00:00", "trade", 10.355, 10.0]
["2026-09-29T19:17:11.996960+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:17:11.997086+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:17:11.997279+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:11.997279+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:11.997616+00:00", "trade", 10.355, 389.0]
["2026-09-29T19:17:11.997760+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:11.998036+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:17:11.998677+00:00", "trade", 10.355, 90.0]
["2026-09-29T19:17:11.999173+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:17:12.038266+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:12.038359+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:17:12.039316+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:17:12.039370+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:17:12.040101+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:17:12.040889+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:17:12.040904+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:17:12.041770+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:12.042211+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:12.093021+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:17:12.095535+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:17:12.098692+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:17:12.111933+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:17:12.260904+00:00", "trade", 10.3538, 1.0]
["2026-09-29T19:17:13.572729+00:00", "trade", 10.3535, 2.0]
["2026-09-29T19:17:13.572780+00:00", "trade", 10.3535, 8.0]
["2026-09-29T19:17:14.184731+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:15.964353+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:16.344021+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:21.061667+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:21.081911+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:17:21.734357+00:00", "trade", 10.3458, 32.0]
["2026-09-29T19:17:21.734868+00:00", "trade", 10.3458, 13.0]
["2026-09-29T19:17:23.091701+00:00", "trade", 10.3521, 4.0]
["2026-09-29T19:17:24.777749+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:17:24.779002+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:17:24.835331+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:24.835852+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:25.461446+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:26.133304+00:00", "trade", 10.355, 13.0]
["2026-09-29T19:17:28.631720+00:00", "trade", 10.355, 3.0]
["2026-09-29T19:17:28.871770+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:28.872201+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:28.872246+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:28.872642+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:28.974319+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:29.229000+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:29.682590+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:30.010115+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:30.026779+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:30.131935+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:30.132371+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:30.132411+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:31.246724+00:00", "trade", 10.3522, 2.0]
["2026-09-29T19:17:31.251219+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:31.353928+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:31.528579+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:31.643904+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:31.644320+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:34.733183+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:34.846347+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:34.846823+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:35.400564+00:00", "trade", 10.35, 18.0]
["2026-09-29T19:17:35.548739+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:35.651649+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:39.214269+00:00", "trade", 10.355, 30.0]
["2026-09-29T19:17:39.217511+00:00", "trade", 10.355, 2.0]
["2026-09-29T19:17:39.218942+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:17:39.220693+00:00", "trade", 10.355, 10.0]
["2026-09-29T19:17:41.056040+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:43.695116+00:00", "trade", 10.3501, 9.0]
["2026-09-29T19:17:43.806336+00:00", "trade", 10.355, 189.0]
["2026-09-29T19:17:43.810417+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:17:43.810450+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:17:43.859438+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:43.859546+00:00", "trade", 10.36, 33.0]
["2026-09-29T19:17:43.859578+00:00", "trade", 10.355, 98.0]
["2026-09-29T19:17:43.860115+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:43.860115+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:43.860115+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:43.860145+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:43.860426+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:43.860661+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:43.860666+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:43.860872+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:43.860931+00:00", "trade", 10.36, 96.0]
["2026-09-29T19:17:43.860985+00:00", "trade", 10.36, 4.0]
["2026-09-29T19:17:43.861051+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:17:43.861385+00:00", "trade", 10.36, 37.0]
["2026-09-29T19:17:43.861874+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:43.862050+00:00", "trade", 10.36, 160.0]
["2026-09-29T19:17:43.862053+00:00", "trade", 10.36, 40.0]
["2026-09-29T19:17:43.862056+00:00", "trade", 10.36, 133.0]
["2026-09-29T19:17:43.862083+00:00", "trade", 10.36, 800.0]
["2026-09-29T19:17:43.862086+00:00", "trade", 10.36, 2.0]
["2026-09-29T19:17:43.862089+00:00", "trade", 10.36, 1.0]
["2026-09-29T19:17:43.862092+00:00", "trade", 10.36, 195.0]
["2026-09-29T19:17:43.862092+00:00", "trade", 10.36, 250.0]
["2026-09-29T19:17:43.862110+00:00", "trade", 10.36, 67.0]
["2026-09-29T19:17:43.862110+00:00", "trade", 10.36, 36.0]
["2026-09-29T19:17:43.862149+00:00", "trade", 10.36, 200.0]
["2026-09-29T19:17:43.862149+00:00", "trade", 10.36, 20.0]
["2026-09-29T19:17:43.862149+00:00", "trade", 10.36, 20.0]
["2026-09-29T19:17:43.862149+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:17:43.862185+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:43.862300+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:43.862340+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:43.862365+00:00", "trade", 10.36, 62.0]
["2026-09-29T19:17:43.862391+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:43.862481+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:43.862615+00:00", "trade", 10.36, 17.0]
["2026-09-29T19:17:43.862621+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:43.862626+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:43.862626+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:43.862636+00:00", "trade", 10.36, 17.0]
["2026-09-29T19:17:43.862636+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:43.862660+00:00", "trade", 10.36, 21.0]
["2026-09-29T19:17:43.862666+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:43.862696+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:43.862708+00:00", "trade", 10.36, 62.0]
["2026-09-29T19:17:43.862711+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:43.862717+00:00", "trade", 10.36, 21.0]
["2026-09-29T19:17:43.862756+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:43.862756+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:17:43.862766+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:17:43.862766+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:17:43.862766+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:17:43.862776+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:43.862786+00:00", "trade", 10.36, 21.0]
["2026-09-29T19:17:43.862786+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:43.862796+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:43.862796+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:43.862811+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:43.862883+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:17:43.862887+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:43.862895+00:00", "trade", 10.355, 9.0]
["2026-09-29T19:17:43.863202+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:43.863268+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:43.863328+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:43.863363+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:43.863503+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:43.863508+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:43.863583+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:43.863583+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:43.863593+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:43.863794+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:43.863914+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:43.863914+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:43.863954+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:43.864034+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:43.864515+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:43.864946+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:43.870816+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:17:43.870816+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:17:43.870915+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:17:43.870999+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:17:43.871339+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:17:43.871348+00:00", "trade", 10.365, 389.0]
["2026-09-29T19:17:43.871435+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:17:43.871594+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:17:43.872957+00:00", "trade", 10.365, 400.0]
["2026-09-29T19:17:43.873170+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:17:43.875041+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:43.879341+00:00", "trade", 10.365, 1200.0]
["2026-09-29T19:17:43.879578+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:17:43.890269+00:00", "trade", 10.36, 182.0]
["2026-09-29T19:17:43.962056+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:17:43.962068+00:00", "trade", 10.365, 28.0]
["2026-09-29T19:17:43.962323+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:17:43.962498+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:17:43.989237+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:44.074666+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:44.094032+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:44.217090+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:17:44.222701+00:00", "trade", 10.365, 42.0]
["2026-09-29T19:17:44.224633+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:44.473395+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:44.704590+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:44.927110+00:00", "trade", 10.365, 2.0]
["2026-09-29T19:17:44.967195+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:45.219797+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:45.221050+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:46.297947+00:00", "trade", 10.365, 3.0]
["2026-09-29T19:17:46.419663+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:46.420104+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:48.027848+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:17:48.028749+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:48.028749+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:48.028869+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:48.029190+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:48.029190+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:48.058399+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:48.161571+00:00", "trade", 10.3479, 100.0]
["2026-09-29T19:17:49.018775+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:52.249078+00:00", "trade", 10.3479, 100.0]
["2026-09-29T19:17:52.733854+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:52.734351+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:52.734541+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:54.057586+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:54.058097+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:54.861414+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:54.904542+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:55.800452+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:17:55.801437+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:17:58.869748+00:00", "trade", 10.365, 25.0]
["2026-09-29T19:18:00.010132+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:00.033492+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:00.033928+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:00.904816+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:01.070735+00:00", "trade", 10.3594, 3.0]
["2026-09-29T19:18:01.070760+00:00", "trade", 10.3594, 7.0]
["2026-09-29T19:18:01.109038+00:00", "trade", 10.36, 9.0]
["2026-09-29T19:18:01.109559+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:02.029063+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:02.334238+00:00", "trade", 10.3672, 1.0]
["2026-09-29T19:18:02.522571+00:00", "trade", 10.348, 21.0]
["2026-09-29T19:18:02.567835+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:02.568422+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:02.578005+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:02.617764+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:02.618842+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:02.718434+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:03.364748+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:03.372245+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:03.767266+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:04.070087+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:04.165333+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:04.381693+00:00", "trade", 10.3602, 1.0]
["2026-09-29T19:18:04.456196+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:04.456647+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:06.874377+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:06.874994+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:07.034128+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:07.035125+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:07.035165+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:07.070379+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:07.429820+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:07.485540+00:00", "trade", 10.365, 79.0]
["2026-09-29T19:18:09.446511+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:09.460705+00:00", "trade", 10.348, 100.0]
["2026-09-29T19:18:09.465481+00:00", "trade", 10.348, 100.0]
["2026-09-29T19:18:09.737533+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:09.748610+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:09.783774+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:09.785042+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:09.787166+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:18:09.854743+00:00", "trade", 10.365, 58.0]
["2026-09-29T19:18:09.854797+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:18:09.858420+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:18:09.859028+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:09.859479+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:09.860706+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:18:09.861094+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:18:09.861145+00:00", "trade", 10.365, 389.0]
["2026-09-29T19:18:09.861187+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:18:09.861229+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:18:09.861238+00:00", "trade", 10.365, 389.0]
["2026-09-29T19:18:09.861683+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:18:09.861792+00:00", "trade", 10.365, 11.0]
["2026-09-29T19:18:09.865361+00:00", "trade", 10.37, 49.0]
["2026-09-29T19:18:09.865568+00:00", "trade", 10.37, 51.0]
["2026-09-29T19:18:09.866355+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:09.869291+00:00", "trade", 10.365, 3100.0]
["2026-09-29T19:18:09.877877+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:18:09.937419+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:09.941147+00:00", "trade", 10.365, 389.0]
["2026-09-29T19:18:09.941511+00:00", "trade", 10.365, 72.0]
["2026-09-29T19:18:10.068912+00:00", "trade", 10.365, 28.0]
["2026-09-29T19:18:10.068915+00:00", "trade", 10.365, 72.0]
["2026-09-29T19:18:10.069445+00:00", "trade", 10.365, 256.0]
["2026-09-29T19:18:10.695860+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:10.695875+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:18:10.696346+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:11.322467+00:00", "trade", 10.365, 212.0]
["2026-09-29T19:18:11.615795+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:11.615845+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:11.619739+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:11.619759+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:11.716434+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:12.778152+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:13.180570+00:00", "trade", 10.3504, 3.0]
["2026-09-29T19:18:13.541720+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:13.542201+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:13.542201+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:13.619365+00:00", "trade", 10.365, 158.0]
["2026-09-29T19:18:14.132275+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:15.384523+00:00", "trade", 10.3632, 132.0]
["2026-09-29T19:18:15.385925+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:15.386346+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:15.623480+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:15.623997+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:15.624438+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:15.782529+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:15.783010+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:16.852930+00:00", "trade", 10.3632, 1.0]
["2026-09-29T19:18:18.893901+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:18.894382+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:18.894382+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:18.894863+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:18.895339+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:21.070473+00:00", "trade", 10.3632, 7.0]
["2026-09-29T19:18:22.893987+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:18:23.094506+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:23.094546+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:23.094947+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:23.113254+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:18:23.113898+00:00", "trade", 10.365, 78.0]
["2026-09-29T19:18:24.578022+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:25.980230+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:25.980702+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:26.113929+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:26.439348+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:27.361065+00:00", "trade", 10.3511, 100.0]
["2026-09-29T19:18:30.010164+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:30.737831+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:30.785725+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:30.809492+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:31.041324+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:31.056480+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:31.071450+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:31.072092+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:31.735100+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:32.938505+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:32.946148+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:32.946589+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:32.947065+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:33.067126+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:33.067166+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:33.067191+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:33.067202+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:33.337114+00:00", "trade", 10.37, 3.0]
["2026-09-29T19:18:33.337114+00:00", "trade", 10.37, 97.0]
["2026-09-29T19:18:33.337114+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:33.337116+00:00", "trade", 10.37, 40.0]
["2026-09-29T19:18:33.337197+00:00", "trade", 10.37, 160.0]
["2026-09-29T19:18:33.337711+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:18:33.337711+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:18:33.337751+00:00", "trade", 10.37, 800.0]
["2026-09-29T19:18:33.337796+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:33.337796+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:33.337836+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:33.337846+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:33.337916+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:33.338197+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:33.338197+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:33.345368+00:00", "trade", 10.37, 91.0]
["2026-09-29T19:18:33.367612+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:33.386659+00:00", "trade", 10.37, 88.0]
["2026-09-29T19:18:33.386662+00:00", "trade", 10.37, 117.0]
["2026-09-29T19:18:33.387213+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:33.387269+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:33.387324+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:33.387544+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:33.388532+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:33.388892+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:33.393333+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:33.428025+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:33.428467+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:33.445708+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:33.446149+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:33.588536+00:00", "trade", 10.365, 12.0]
["2026-09-29T19:18:33.717565+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:34.432823+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:34.815188+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:34.815189+00:00", "trade", 10.37, 80.0]
["2026-09-29T19:18:34.815189+00:00", "trade", 10.37, 42.0]
["2026-09-29T19:18:34.815799+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:35.320641+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:36.387346+00:00", "trade", 10.3554, 100.0]
["2026-09-29T19:18:36.485485+00:00", "trade", 10.365, 6.0]
["2026-09-29T19:18:37.618733+00:00", "trade", 10.3629, 6.0]
["2026-09-29T19:18:38.001027+00:00", "trade", 10.37, 3.0]
["2026-09-29T19:18:38.001087+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:38.001588+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:38.002155+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:38.002430+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:38.002631+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:38.036722+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:38.124495+00:00", "trade", 10.3643, 25.0]
["2026-09-29T19:18:38.125112+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:38.283685+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:38.284000+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:38.284126+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:38.284522+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:38.284843+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:38.297728+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:38.527605+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:38.559291+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:39.060482+00:00", "trade", 10.3517, 13.0]
["2026-09-29T19:18:39.062494+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:39.062534+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:39.087704+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:40.063582+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:40.064584+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:40.079465+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:41.177146+00:00", "trade", 10.365, 27.0]
["2026-09-29T19:18:41.715274+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:41.715289+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:41.715359+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:41.715840+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:42.179108+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:43.407971+00:00", "trade", 10.3641, 62.0]
["2026-09-29T19:18:43.409673+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:43.854376+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:44.034194+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:44.034430+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:44.034876+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:44.160635+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:44.565002+00:00", "trade", 10.37, 10.0]
["2026-09-29T19:18:44.565008+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:44.565484+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:44.565484+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:44.565564+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:44.565845+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:44.565885+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:44.566366+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:44.573072+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:44.635431+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:44.649715+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:44.650191+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:44.680368+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:44.681280+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:44.681320+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:45.098979+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:45.099165+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:45.183205+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:45.189800+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:45.190647+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:45.190687+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:45.190722+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:46.214176+00:00", "trade", 10.3556, 38.0]
["2026-09-29T19:18:47.410251+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:47.410527+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:47.410527+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:47.411299+00:00", "trade", 10.365, 9.0]
["2026-09-29T19:18:47.449881+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:47.449901+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:47.449941+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:47.450688+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:47.451184+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:47.470425+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:47.471111+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:47.472550+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:47.482994+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:47.483035+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:48.001283+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:48.103251+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:48.106995+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:48.107576+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:48.107626+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:48.108108+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:48.225487+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:48.745445+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:48.745645+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:49.416342+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:51.529233+00:00", "trade", 10.365, 10.0]
["2026-09-29T19:18:58.219728+00:00", "trade", 10.363, 11.0]
["2026-09-29T19:18:58.360638+00:00", "trade", 10.3661, 36.0]
["2026-09-29T19:18:58.401084+00:00", "trade", 10.3519, 26.0]
["2026-09-29T19:18:58.883098+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:18:58.883579+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:19:00.010196+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:19:01.741505+00:00", "trade", 10.37, 20.0]
["2026-09-29T19:19:01.741508+00:00", "trade", 10.37, 10.0]
["2026-09-29T19:19:01.741527+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:19:01.741529+00:00", "trade", 10.37, 3.0]
["2026-09-29T19:19:01.741532+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:19:01.741535+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:19:01.741619+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:19:01.741648+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:19:01.741688+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:19:01.741748+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:19:01.741753+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:19:01.741844+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:19:01.741863+00:00", "trade", 10.37, 280.0]
["2026-09-29T19:19:01.741908+00:00", "trade", 10.37, 40.0]
["2026-09-29T19:19:01.741939+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:19:01.741986+00:00", "trade", 10.37, 138.0]
["2026-09-29T19:19:01.741992+00:00", "trade", 10.37, 18.0]
["2026-09-29T19:19:01.741992+00:00", "trade", 10.37, 65.0]
["2026-09-29T19:19:01.741995+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:19:01.742017+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:19:01.742310+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:01.742375+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:01.742524+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:19:01.742646+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:01.743032+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:01.743072+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:01.743075+00:00", "trade", 10.37, 16.0]
["2026-09-29T19:19:01.743202+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:01.743222+00:00", "trade", 10.37, 84.0]
["2026-09-29T19:19:01.743312+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:01.743312+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:01.743387+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:01.743387+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:01.743402+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:01.743668+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:01.744109+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:01.744420+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:01.744736+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:01.780318+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:19:01.829332+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:19:01.837803+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:19:01.904406+00:00", "trade", 10.375, 71.0]
["2026-09-29T19:19:02.090223+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:02.681982+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:02.682413+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:02.824599+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:19:02.825498+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:03.286451+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:03.316422+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:03.326541+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:03.698507+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:03.701249+00:00", "trade", 10.367, 2.0]
["2026-09-29T19:19:03.702506+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:03.722669+00:00", "trade", 10.367, 25.0]
["2026-09-29T19:19:04.350514+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:04.350955+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:04.453469+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:04.717162+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:04.813859+00:00", "trade", 10.375, 3000.0]
["2026-09-29T19:19:04.815056+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:19:04.889525+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:19:04.890244+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:04.890569+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:04.890569+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:04.891432+00:00", "trade", 10.38, 11.0]
["2026-09-29T19:19:04.891585+00:00", "trade", 10.38, 2.0]
["2026-09-29T19:19:04.892168+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:04.892494+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:04.892689+00:00", "trade", 10.38, 16.0]
["2026-09-29T19:19:04.892773+00:00", "trade", 10.38, 109.0]
["2026-09-29T19:19:04.893000+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:04.893389+00:00", "trade", 10.38, 11.0]
["2026-09-29T19:19:04.893491+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:04.893532+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:04.893687+00:00", "trade", 10.38, 86.0]
["2026-09-29T19:19:04.911913+00:00", "trade", 10.38, 19.0]
["2026-09-29T19:19:04.966956+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:05.097996+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:19:05.840100+00:00", "trade", 10.3538, 5.0]
["2026-09-29T19:19:08.002422+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:09.299245+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:09.398235+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:10.991659+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:10.992225+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:10.994636+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:11.354392+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:11.465186+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:11.465787+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:11.466258+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:11.882315+00:00", "trade", 10.372, 2.0]
["2026-09-29T19:19:11.888116+00:00", "trade", 10.372, 2.0]
["2026-09-29T19:19:11.889561+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:11.889673+00:00", "trade", 10.372, 1.0]
["2026-09-29T19:19:11.956029+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:12.069745+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:12.081829+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:12.183706+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:12.187265+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:12.361199+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:12.440759+00:00", "trade", 10.3722, 100.0]
["2026-09-29T19:19:13.038301+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:13.038817+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:13.040085+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:13.573725+00:00", "trade", 10.3664, 3.0]
["2026-09-29T19:19:14.114638+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:14.442748+00:00", "trade", 10.3723, 100.0]
["2026-09-29T19:19:15.935027+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:15.936320+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:15.941923+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:16.206493+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:16.206939+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:18.006638+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:18.411356+00:00", "trade", 10.375, 10.0]
["2026-09-29T19:19:19.839391+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:20.188577+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:20.708670+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:20.710309+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:20.929626+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:20.942788+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:20.972889+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:20.988837+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:21.023154+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:21.023595+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:21.023846+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:21.024282+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:21.082702+00:00", "trade", 10.3664, 4.0]
["2026-09-29T19:19:21.919839+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:21.920029+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:21.920580+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:21.923648+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:21.942623+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:22.176244+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:22.179873+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:22.331355+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:19:22.332266+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:22.332321+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:22.332361+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:22.332436+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:22.332782+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:22.631538+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:22.632420+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:22.632420+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:22.632856+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:25.943608+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:25.944094+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:26.796348+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:27.512735+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:19:27.513284+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:27.722633+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:28.117402+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:28.218353+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:29.101916+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:29.582841+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:29.583638+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:29.704475+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:30.010223+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:32.439476+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:32.439967+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:32.440489+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:32.440489+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:32.442499+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:32.564203+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:34.070957+00:00", "trade", 10.37, 150.0]
["2026-09-29T19:19:34.071812+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:34.071897+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:34.072203+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:34.072295+00:00", "trade", 10.38, 29.0]
["2026-09-29T19:19:34.072454+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:34.072494+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:34.072724+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:34.072775+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:34.072855+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:34.072855+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:34.072895+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:34.072895+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:34.073176+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:34.073256+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:34.073256+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:34.073296+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:34.073657+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:34.073697+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:34.073937+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:34.074373+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:34.108946+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:34.108946+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:34.109427+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:34.216502+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:35.601774+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:35.602596+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:35.603158+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:35.603193+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:35.611879+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:36.123321+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:36.157653+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:36.157974+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:37.520738+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:37.521214+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:37.558382+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:37.559305+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:37.671106+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:37.671537+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:38.340840+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:38.341321+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:38.425426+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:38.856728+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:38.857209+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:38.857490+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:38.858532+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:39.523069+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:39.727376+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:39.729932+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:40.001945+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:40.099176+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:40.271747+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:40.273466+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:40.273471+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:40.273912+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:40.274378+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:40.275586+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:40.367785+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:42.065474+00:00", "trade", 10.375, 150.0]
["2026-09-29T19:19:42.191602+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:19:42.331719+00:00", "trade", 10.3785, 89.0]
["2026-09-29T19:19:42.745501+00:00", "trade", 10.3631, 60.0]
["2026-09-29T19:19:43.753465+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:19:43.753467+00:00", "trade", 10.38, 40.0]
["2026-09-29T19:19:43.753470+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:19:43.753470+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:19:43.753503+00:00", "trade", 10.38, 62.0]
["2026-09-29T19:19:43.753507+00:00", "trade", 10.38, 3.0]
["2026-09-29T19:19:43.753510+00:00", "trade", 10.38, 188.0]
["2026-09-29T19:19:43.753510+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:19:43.753516+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:19:43.753516+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:19:43.753516+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:19:43.753520+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:19:43.753522+00:00", "trade", 10.38, 3.0]
["2026-09-29T19:19:43.753522+00:00", "trade", 10.38, 180.0]
["2026-09-29T19:19:43.753528+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:19:43.753546+00:00", "trade", 10.38, 108.0]
["2026-09-29T19:19:43.753558+00:00", "trade", 10.38, 112.0]
["2026-09-29T19:19:43.753570+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:19:43.753596+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:19:43.753601+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:19:43.753601+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:19:43.753606+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:19:43.753611+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:19:43.753646+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:19:43.753651+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:19:43.753671+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:19:43.753681+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:19:43.753717+00:00", "trade", 10.38, 71.0]
["2026-09-29T19:19:43.753723+00:00", "trade", 10.38, 20.0]
["2026-09-29T19:19:43.753726+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:19:43.753726+00:00", "trade", 10.38, 65.0]
["2026-09-29T19:19:43.753741+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:19:43.753741+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:19:43.753746+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:19:43.753747+00:00", "trade", 10.38, 250.0]
["2026-09-29T19:19:43.753825+00:00", "trade", 10.38, 18.0]
["2026-09-29T19:19:43.753836+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:19:43.753864+00:00", "trade", 10.38, 32.0]
["2026-09-29T19:19:43.753922+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:43.753956+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:43.754167+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:43.754202+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:43.754322+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:43.754403+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:43.754443+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:43.754478+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:43.754563+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:43.754598+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:43.754598+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:43.754598+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:43.754603+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:43.754763+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:43.754803+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:43.754924+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:43.755044+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:43.755245+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:43.755575+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:19:43.755686+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:43.756520+00:00", "trade", 10.385, 108.0]
["2026-09-29T19:19:43.758322+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:43.894927+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:44.090432+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:44.366760+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:44.484882+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:44.601319+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:44.755000+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:45.032219+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:45.033132+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:45.033738+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:45.034310+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:45.037738+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:45.074791+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:45.177586+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:45.178057+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:45.204916+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:45.242044+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:45.242164+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:45.242630+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:45.310081+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:45.379321+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:45.406781+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:45.715635+00:00", "trade", 10.385, 114.0]
["2026-09-29T19:19:45.916585+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:46.559701+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:46.560152+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:46.560623+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:47.759648+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:47.875789+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:48.003508+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:48.156472+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:48.310083+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:48.523155+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:48.524032+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:48.626666+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:50.117415+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:19:50.117741+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:50.118032+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:50.118092+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:50.220185+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:50.372047+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:51.405993+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:51.681980+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:51.826900+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:51.928711+00:00", "trade", 10.3709, 6.0]
["2026-09-29T19:19:52.188826+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:52.274972+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:52.567984+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:52.690746+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:52.696029+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:52.879410+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:52.881006+00:00", "trade", 10.3553, 3.0]
["2026-09-29T19:19:53.029849+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:53.030019+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:53.030605+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:53.140933+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:53.178372+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:53.291902+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:53.822776+00:00", "trade", 10.385, 9.0]
["2026-09-29T19:19:55.196486+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:55.196491+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:55.276031+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:55.555556+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:55.556037+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:55.803877+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:56.825569+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:57.161104+00:00", "trade", 10.3667, 16.0]
["2026-09-29T19:19:57.165723+00:00", "trade", 10.3667, 2.0]
["2026-09-29T19:19:57.477491+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:57.478464+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:57.478905+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:57.480844+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:57.481992+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:57.482042+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:57.482583+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:19:58.528494+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:00.010246+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:00.124042+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:00.466624+00:00", "trade", 10.385, 16.0]
["2026-09-29T19:20:01.070705+00:00", "trade", 10.3709, 2.0]
["2026-09-29T19:20:01.070757+00:00", "trade", 10.3709, 2.0]
["2026-09-29T19:20:03.672027+00:00", "trade", 10.38, 12.0]
["2026-09-29T19:20:03.977236+00:00", "trade", 10.385, 94.0]
["2026-09-29T19:20:04.519816+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:04.519850+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:20:04.519922+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:04.520468+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:04.520478+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:04.520513+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:04.520518+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:04.520553+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:04.520553+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:04.520553+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:04.520904+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:04.747423+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:04.774798+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:04.819089+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:04.820011+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:04.832565+00:00", "trade", 10.382, 1.0]
["2026-09-29T19:20:04.977020+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:05.509187+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:06.323821+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:07.301054+00:00", "trade", 10.3797, 1.0]
["2026-09-29T19:20:07.335735+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:09.322424+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:09.322865+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:09.681572+00:00", "trade", 10.3797, 19.0]
["2026-09-29T19:20:09.685822+00:00", "trade", 10.3797, 14.0]
["2026-09-29T19:20:09.688351+00:00", "trade", 10.3797, 3.0]
["2026-09-29T19:20:09.690275+00:00", "trade", 10.3797, 1.0]
["2026-09-29T19:20:09.692476+00:00", "trade", 10.3797, 1.0]
["2026-09-29T19:20:12.511948+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:12.512709+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:12.513150+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:13.526457+00:00", "trade", 10.3652, 1.0]
["2026-09-29T19:20:14.521361+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:16.111712+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:16.113742+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:16.156819+00:00", "trade", 10.385, 24.0]
["2026-09-29T19:20:17.246529+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:17.309910+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:19.010222+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:20.158757+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:20.161386+00:00", "trade", 10.3797, 9.0]
["2026-09-29T19:20:20.166282+00:00", "trade", 10.3797, 1.0]
["2026-09-29T19:20:20.515265+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:20.653439+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:21.552444+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:21.673969+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:21.848905+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:21.849386+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:22.217428+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:22.601873+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:23.504601+00:00", "trade", 10.3654, 5.0]
["2026-09-29T19:20:25.523809+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:25.552828+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:25.553229+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:26.142502+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:26.142587+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:27.907914+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:28.257827+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:29.658135+00:00", "trade", 10.3799, 25.0]
["2026-09-29T19:20:29.747799+00:00", "trade", 10.3799, 2.0]
["2026-09-29T19:20:30.010269+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:30.167340+00:00", "trade", 10.3558, 21.0]
["2026-09-29T19:20:30.173111+00:00", "trade", 10.3558, 14.0]
["2026-09-29T19:20:30.175673+00:00", "trade", 10.3558, 4.0]
["2026-09-29T19:20:30.177597+00:00", "trade", 10.3558, 19.0]
["2026-09-29T19:20:30.515758+00:00", "trade", 10.385, 52.0]
["2026-09-29T19:20:30.611415+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:34.158785+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:37.618703+00:00", "trade", 10.3758, 2.0]
["2026-09-29T19:20:38.860232+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:40.220266+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:20:40.221317+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:40.503143+00:00", "trade", 10.38, 58.0]
["2026-09-29T19:20:40.503760+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:41.025261+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:41.456205+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:20:41.457199+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:42.147085+00:00", "trade", 10.3823, 1.0]
["2026-09-29T19:20:43.129003+00:00", "trade", 10.3872, 1.0]
["2026-09-29T19:20:43.129358+00:00", "trade", 10.3872, 1.0]
["2026-09-29T19:20:43.231814+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:45.680388+00:00", "trade", 10.3872, 1.0]
["2026-09-29T19:20:46.941557+00:00", "trade", 10.3559, 3.0]
["2026-09-29T19:20:47.813642+00:00", "trade", 10.3815, 1.0]
["2026-09-29T19:20:47.814006+00:00", "trade", 10.3815, 1.0]
["2026-09-29T19:20:49.419985+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:49.754442+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:49.754893+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:50.194685+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:52.178573+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:52.179204+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:53.318352+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:20:55.180706+00:00", "trade", 10.3762, 31.0]
["2026-09-29T19:20:59.794148+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:20:59.794656+00:00", "trade", 10.385, 129.0]
["2026-09-29T19:20:59.794713+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:59.794768+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:20:59.794799+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:00.010292+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:00.022992+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:00.024430+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:00.024911+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:00.480688+00:00", "trade", 10.3818, 4.0]
["2026-09-29T19:21:02.052077+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:02.052132+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:02.390162+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:02.806079+00:00", "trade", 10.3672, 100.0]
["2026-09-29T19:21:02.929135+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:02.929616+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:04.045194+00:00", "trade", 10.385, 50.0]
["2026-09-29T19:21:04.793568+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:04.794019+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:05.591879+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:08.070003+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:08.070685+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:08.071121+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:08.822324+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:08.822393+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:21:08.946403+00:00", "trade", 10.385, 2.0]
["2026-09-29T19:21:08.946450+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:09.158299+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:11.515845+00:00", "trade", 10.385, 37.0]
["2026-09-29T19:21:11.517250+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:11.517681+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:11.518112+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:11.641526+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:11.642007+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:11.642007+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:12.720038+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:12.991790+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:13.093267+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:13.573743+00:00", "trade", 10.3803, 5.0]
["2026-09-29T19:21:14.083509+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:14.084515+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:21:14.086350+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:21:14.785911+00:00", "trade", 10.385, 5.0]
["2026-09-29T19:21:14.786380+00:00", "trade", 10.385, 45.0]
["2026-09-29T19:21:15.024911+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:21:15.425477+00:00", "trade", 10.39, 7.0]
["2026-09-29T19:21:16.175484+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:16.175960+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:16.175960+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:16.276715+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:16.277196+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:16.607021+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:16.708257+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:18.412701+00:00", "trade", 10.3807, 6.0]
["2026-09-29T19:21:21.396371+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:21:21.716154+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:21.807512+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:22.438519+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:22.439000+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:22.472531+00:00", "trade", 10.38, 7.0]
["2026-09-29T19:21:22.472600+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:22.472966+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:22.473016+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:22.553858+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:22.738129+00:00", "trade", 10.385, 5.0]
["2026-09-29T19:21:22.860834+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:23.098911+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:23.098976+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:23.099337+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:23.100259+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:23.100485+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:23.100730+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:23.101116+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:23.431451+00:00", "trade", 10.3677, 4.0]
["2026-09-29T19:21:23.433202+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:23.536553+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:26.219901+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:26.308416+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:26.679550+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:26.720588+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:27.719731+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:28.025840+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:28.364752+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:28.364806+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:21:28.364851+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:21:28.364912+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:28.364917+00:00", "trade", 10.385, 199.0]
["2026-09-29T19:21:28.365844+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:28.369978+00:00", "trade", 10.385, 63.0]
["2026-09-29T19:21:28.370429+00:00", "trade", 10.385, 37.0]
["2026-09-29T19:21:28.371807+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:21:28.408774+00:00", "trade", 10.385, 79.0]
["2026-09-29T19:21:29.518218+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:29.537814+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:29.538398+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:21:29.539022+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:29.591237+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:29.591282+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:29.591783+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:29.591923+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:29.592319+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:29.616848+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:29.685249+00:00", "trade", 10.3842, 25.0]
["2026-09-29T19:21:30.010314+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:30.379548+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:30.380535+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:30.452642+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:34.010427+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:34.249963+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:21:34.250047+00:00", "trade", 10.385, 40.0]
["2026-09-29T19:21:34.250128+00:00", "trade", 10.385, 51.0]
["2026-09-29T19:21:34.250209+00:00", "trade", 10.385, 61.0]
["2026-09-29T19:21:34.263366+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:21:34.263453+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:21:34.263522+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:21:34.263600+00:00", "trade", 10.39, 500.0]
["2026-09-29T19:21:34.263675+00:00", "trade", 10.39, 96.0]
["2026-09-29T19:21:34.263754+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:21:34.264431+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:34.265447+00:00", "trade", 10.39, 11.0]
["2026-09-29T19:21:34.265684+00:00", "trade", 10.39, 1276.0]
["2026-09-29T19:21:34.265684+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:34.265693+00:00", "trade", 10.39, 4.0]
["2026-09-29T19:21:34.265699+00:00", "trade", 10.39, 187.0]
["2026-09-29T19:21:34.265699+00:00", "trade", 10.39, 2.0]
["2026-09-29T19:21:34.265702+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:21:34.265702+00:00", "trade", 10.39, 191.0]
["2026-09-29T19:21:34.265759+00:00", "trade", 10.39, 220.0]
["2026-09-29T19:21:34.265759+00:00", "trade", 10.39, 40.0]
["2026-09-29T19:21:34.265759+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:34.265763+00:00", "trade", 10.39, 20.0]
["2026-09-29T19:21:34.265763+00:00", "trade", 10.39, 120.0]
["2026-09-29T19:21:34.265765+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:21:34.265798+00:00", "trade", 10.39, 180.0]
["2026-09-29T19:21:34.265799+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:21:34.265810+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:21:34.265826+00:00", "trade", 10.39, 20.0]
["2026-09-29T19:21:34.265900+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:21:34.265905+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:21:34.265905+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:21:34.265915+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:21:34.265960+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:21:34.265960+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:21:34.265995+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:34.265998+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:21:34.266000+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:34.266025+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:34.266049+00:00", "trade", 10.39, 31.0]
["2026-09-29T19:21:34.266060+00:00", "trade", 10.39, 31.0]
["2026-09-29T19:21:34.266067+00:00", "trade", 10.39, 31.0]
["2026-09-29T19:21:34.266186+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:34.266244+00:00", "trade", 10.39, 31.0]
["2026-09-29T19:21:34.266289+00:00", "trade", 10.39, 12.0]
["2026-09-29T19:21:34.266433+00:00", "trade", 10.39, 5.0]
["2026-09-29T19:21:34.266475+00:00", "trade", 10.39, 95.0]
["2026-09-29T19:21:34.266556+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:34.266687+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:34.266762+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:34.266827+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:34.266837+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:34.266842+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:34.266877+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:34.266892+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:34.267068+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:34.267133+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:34.267158+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:34.267378+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:34.270786+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:34.274480+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:34.426091+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:35.742497+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:21:35.893513+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:21:36.031208+00:00", "trade", 10.3915, 100.0]
["2026-09-29T19:21:36.124280+00:00", "trade", 10.395, 8.0]
["2026-09-29T19:21:36.171561+00:00", "trade", 10.395, 18.0]
["2026-09-29T19:21:37.632243+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:38.005136+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:38.005176+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:38.005577+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:38.121045+00:00", "trade", 10.3884, 13.0]
["2026-09-29T19:21:38.125652+00:00", "trade", 10.3884, 6.0]
["2026-09-29T19:21:38.128728+00:00", "trade", 10.3884, 4.0]
["2026-09-29T19:21:38.130827+00:00", "trade", 10.3884, 4.0]
["2026-09-29T19:21:38.132716+00:00", "trade", 10.3884, 2.0]
["2026-09-29T19:21:40.290502+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:40.772434+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:41.885714+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:41.970265+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:41.970787+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:41.970787+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:41.970897+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:42.066726+00:00", "trade", 10.3855, 6.0]
["2026-09-29T19:21:42.947342+00:00", "trade", 10.395, 400.0]
["2026-09-29T19:21:42.948176+00:00", "trade", 10.395, 21.0]
["2026-09-29T19:21:42.948434+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:21:42.948611+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:21:42.948735+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:21:42.949221+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:42.949261+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:42.949261+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:42.949702+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:42.981768+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:21:43.237873+00:00", "trade", 10.395, 18.0]
["2026-09-29T19:21:46.182794+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:46.183275+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:46.444753+00:00", "trade", 10.3893, 1.0]
["2026-09-29T19:21:46.605249+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:46.606172+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:46.624260+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:46.961447+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:46.961488+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:47.028868+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:48.309076+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:48.759633+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:48.760340+00:00", "trade", 10.395, 105.0]
["2026-09-29T19:21:48.761001+00:00", "trade", 10.4, 10.0]
["2026-09-29T19:21:48.762034+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:48.762282+00:00", "trade", 10.4, 95.0]
["2026-09-29T19:21:48.851106+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:49.278503+00:00", "trade", 10.3999, 100.0]
["2026-09-29T19:21:49.326257+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:49.570222+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:21:50.051413+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:50.258648+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:21:50.259679+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:50.259679+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:50.541650+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:50.541720+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:50.552496+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:50.628277+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:50.628758+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:51.016205+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:51.114875+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:51.115336+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:51.211394+00:00", "trade", 10.3898, 1.0]
["2026-09-29T19:21:51.212387+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:51.588472+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:52.961681+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:52.963596+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:53.054397+00:00", "trade", 10.395, 3.0]
["2026-09-29T19:21:53.055470+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:53.125892+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:53.362325+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:53.362791+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:53.362846+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:53.438311+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:53.686286+00:00", "trade", 10.395, 96.0]
["2026-09-29T19:21:53.687287+00:00", "trade", 10.4, 96.0]
["2026-09-29T19:21:53.860827+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:53.886939+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:54.375978+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:54.571960+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:21:56.404518+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:00.010342+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:00.039456+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:00.133530+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:00.473886+00:00", "trade", 10.395, 18.0]
["2026-09-29T19:22:00.534780+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:00.536058+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:00.721920+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:00.722397+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:01.070701+00:00", "trade", 10.3893, 5.0]
["2026-09-29T19:22:01.684868+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:01.685755+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:03.696086+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:03.793518+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:04.437691+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:04.556208+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:04.704296+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:04.863020+00:00", "trade", 10.395, 10.0]
["2026-09-29T19:22:05.229266+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:05.464531+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:07.050953+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:22:07.220617+00:00", "trade", 10.3903, 6.0]
["2026-09-29T19:22:07.226069+00:00", "trade", 10.3903, 4.0]
["2026-09-29T19:22:07.301726+00:00", "trade", 10.3895, 6.0]
["2026-09-29T19:22:07.320664+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:07.872107+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:08.034775+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:08.514736+00:00", "trade", 10.3895, 61.0]
["2026-09-29T19:22:08.999531+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:09.158184+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:10.043276+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:10.289271+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:10.986852+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:10.987739+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:10.987859+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:11.089967+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:15.338647+00:00", "trade", 10.3915, 100.0]
["2026-09-29T19:22:15.425896+00:00", "trade", 10.3734, 500.0]
["2026-09-29T19:22:16.457890+00:00", "trade", 10.3734, 300.0]
["2026-09-29T19:22:16.751049+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:17.486516+00:00", "trade", 10.3734, 100.0]
["2026-09-29T19:22:17.604766+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:17.605207+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:18.519896+00:00", "trade", 10.3734, 92.0]
["2026-09-29T19:22:19.552672+00:00", "trade", 10.3734, 61.0]
["2026-09-29T19:22:19.813324+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:19.944927+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:20.477059+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:20.580930+00:00", "trade", 10.3734, 46.0]
["2026-09-29T19:22:21.614569+00:00", "trade", 10.3734, 64.0]
["2026-09-29T19:22:22.448148+00:00", "trade", 10.3613, 9.0]
["2026-09-29T19:22:22.449414+00:00", "trade", 10.395, 94.0]
["2026-09-29T19:22:22.640058+00:00", "trade", 10.3735, 58.0]
["2026-09-29T19:22:22.853958+00:00", "trade", 10.3915, 100.0]
["2026-09-29T19:22:23.076066+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:23.166256+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:23.668065+00:00", "trade", 10.3736, 27.0]
["2026-09-29T19:22:23.799980+00:00", "trade", 10.3614, 21.0]
["2026-09-29T19:22:24.589503+00:00", "trade", 10.39, 200.0]
["2026-09-29T19:22:24.589536+00:00", "trade", 10.39, 400.0]
["2026-09-29T19:22:24.589540+00:00", "trade", 10.39, 300.0]
["2026-09-29T19:22:24.589540+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:22:24.589548+00:00", "trade", 10.39, 10.0]
["2026-09-29T19:22:24.589554+00:00", "trade", 10.39, 11.0]
["2026-09-29T19:22:24.589557+00:00", "trade", 10.39, 90.0]
["2026-09-29T19:22:24.589564+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:22:24.589567+00:00", "trade", 10.39, 24.0]
["2026-09-29T19:22:24.589574+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:24.589594+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:22:24.589639+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:22:24.589681+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:22:24.589690+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:22:24.589705+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:22:24.589762+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:22:24.589762+00:00", "trade", 10.39, 329.0]
["2026-09-29T19:22:24.589765+00:00", "trade", 10.39, 10.0]
["2026-09-29T19:22:24.589768+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:22:24.589768+00:00", "trade", 10.39, 7.0]
["2026-09-29T19:22:24.589774+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:22:24.589774+00:00", "trade", 10.39, 300.0]
["2026-09-29T19:22:24.589777+00:00", "trade", 10.39, 302.0]
["2026-09-29T19:22:24.589785+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:22:24.589790+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:22:24.589879+00:00", "trade", 10.39, 8.0]
["2026-09-29T19:22:24.589945+00:00", "trade", 10.39, 11.0]
["2026-09-29T19:22:24.590236+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:22:24.590252+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:22:24.590296+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:24.590304+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:22:24.590304+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:22:24.590312+00:00", "trade", 10.39, 11.0]
["2026-09-29T19:22:24.590312+00:00", "trade", 10.39, 68.0]
["2026-09-29T19:22:24.590396+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:24.590547+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:24.590582+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:24.590597+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:24.590702+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:24.590847+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:24.590847+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:24.590912+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:24.591173+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:24.591223+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:24.591223+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:24.591467+00:00", "trade", 10.39, 234.0]
["2026-09-29T19:22:24.592436+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:24.594465+00:00", "trade", 10.385, 99.0]
["2026-09-29T19:22:24.594889+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:22:24.615551+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:24.616153+00:00", "trade", 10.39, 200.0]
["2026-09-29T19:22:24.616158+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:24.616342+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:22:24.616634+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:24.616669+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:24.691512+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:24.691973+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:24.822880+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:24.900173+00:00", "trade", 10.385, 24.0]
["2026-09-29T19:22:24.901397+00:00", "trade", 10.385, 2.0]
["2026-09-29T19:22:25.030539+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:25.030619+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:25.640586+00:00", "trade", 10.3629, 11.0]
["2026-09-29T19:22:25.641980+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:25.727207+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:27.203607+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:27.464253+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:28.561289+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:30.010394+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:30.068778+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:30.069259+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:30.069259+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:30.069358+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:22:30.146954+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:30.408051+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:30.445179+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:30.508675+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:30.538251+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:30.631282+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:30.708145+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:32.379783+00:00", "trade", 10.385, 2.0]
["2026-09-29T19:22:32.380872+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:32.621039+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:32.715549+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:32.913938+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:22:33.096412+00:00", "trade", 10.3752, 100.0]
["2026-09-29T19:22:33.651654+00:00", "trade", 10.39, 20.0]
["2026-09-29T19:22:33.651662+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:33.652143+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:33.652143+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:33.653662+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:33.748773+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:33.756296+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:33.941490+00:00", "trade", 10.3892, 14.0]
["2026-09-29T19:22:34.671711+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:22:34.671992+00:00", "trade", 10.39, 200.0]
["2026-09-29T19:22:34.671992+00:00", "trade", 10.39, 40.0]
["2026-09-29T19:22:34.672022+00:00", "trade", 10.39, 600.0]
["2026-09-29T19:22:34.672026+00:00", "trade", 10.39, 6.0]
["2026-09-29T19:22:34.672029+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:22:34.672031+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:22:34.672031+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:22:34.672034+00:00", "trade", 10.39, 300.0]
["2026-09-29T19:22:34.672044+00:00", "trade", 10.39, 60.0]
["2026-09-29T19:22:34.672049+00:00", "trade", 10.39, 36.0]
["2026-09-29T19:22:34.672049+00:00", "trade", 10.39, 110.0]
["2026-09-29T19:22:34.672091+00:00", "trade", 10.39, 200.0]
["2026-09-29T19:22:34.672127+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:22:34.672131+00:00", "trade", 10.39, 125.0]
["2026-09-29T19:22:34.672162+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:22:34.672162+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:22:34.672187+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:22:34.672212+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:22:34.672217+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:22:34.672222+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:22:34.672269+00:00", "trade", 10.39, 120.0]
["2026-09-29T19:22:34.672272+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:22:34.672317+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:22:34.672347+00:00", "trade", 10.39, 78.0]
["2026-09-29T19:22:34.672407+00:00", "trade", 10.39, 47.0]
["2026-09-29T19:22:34.672412+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:22:34.672422+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:22:34.672558+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:34.672673+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:34.672713+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:34.672753+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:34.672753+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:34.672798+00:00", "trade", 10.395, 2.0]
["2026-09-29T19:22:34.672833+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:34.672918+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:34.672994+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:34.673064+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:34.673114+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:34.673304+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:34.673324+00:00", "trade", 10.3897, 20.0]
["2026-09-29T19:22:34.673851+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:34.677915+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:34.678148+00:00", "trade", 10.395, 26.0]
["2026-09-29T19:22:34.694047+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:22:34.787115+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:34.793541+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:34.794032+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:35.133249+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:35.457747+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:36.291963+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:36.292880+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:36.293962+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:36.395354+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:36.396276+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:36.499547+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:36.891996+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:37.232667+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:37.235349+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:37.618725+00:00", "trade", 10.3894, 3.0]
["2026-09-29T19:22:37.639980+00:00", "trade", 10.3763, 257.0]
["2026-09-29T19:22:37.665577+00:00", "trade", 10.395, 3.0]
["2026-09-29T19:22:38.001768+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:38.149610+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:38.158957+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:38.259602+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:38.260900+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:38.446863+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:38.487900+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:38.589427+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:38.789854+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:38.922284+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:39.476935+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:39.721171+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:39.742697+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:39.847557+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:39.945737+00:00", "trade", 10.3894, 8.0]
["2026-09-29T19:22:42.754723+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:44.681845+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:48.080676+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:48.523687+00:00", "trade", 10.395, 10.0]
["2026-09-29T19:22:48.523720+00:00", "trade", 10.395, 3.0]
["2026-09-29T19:22:48.524017+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:48.524458+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:48.524694+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:49.529079+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:49.529721+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:49.530167+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:49.793990+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:49.938787+00:00", "trade", 10.395, 98.0]
["2026-09-29T19:22:49.940122+00:00", "trade", 10.3904, 20.0]
["2026-09-29T19:22:49.941115+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:50.739536+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:51.295555+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:51.397673+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:51.948449+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:53.319730+00:00", "trade", 10.3895, 13.0]
["2026-09-29T19:22:53.505196+00:00", "trade", 10.3923, 1.0]
["2026-09-29T19:22:53.894010+00:00", "trade", 10.3893, 3.0]
["2026-09-29T19:22:57.189816+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:57.192122+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:57.261252+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:22:57.293939+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:22:59.142149+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:00.010416+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:01.216943+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:01.218021+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:01.635199+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:01.635956+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:01.740430+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:02.228993+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:02.819944+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:03.146171+00:00", "trade", 10.3795, 5.0]
["2026-09-29T19:23:03.378404+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:03.484116+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:03.551361+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:03.668966+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:03.756459+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:03.859559+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:04.674707+00:00", "trade", 10.3917, 11.0]
["2026-09-29T19:23:04.676758+00:00", "trade", 10.395, 2.0]
["2026-09-29T19:23:04.718599+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:04.820632+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:05.732728+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:05.921869+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:06.021225+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:06.128020+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:06.671554+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:06.783550+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:06.995409+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:07.096159+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:08.075210+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:08.336898+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:08.337735+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:08.820158+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:09.330538+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:09.583521+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:09.584082+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:10.340564+00:00", "trade", 10.3891, 1.0]
["2026-09-29T19:23:13.181123+00:00", "trade", 10.3891, 5.0]
["2026-09-29T19:23:13.184843+00:00", "trade", 10.395, 9.0]
["2026-09-29T19:23:13.186031+00:00", "trade", 10.3891, 1.0]
["2026-09-29T19:23:13.355926+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:13.573729+00:00", "trade", 10.3897, 3.0]
["2026-09-29T19:23:13.818875+00:00", "trade", 10.383, 100.0]
["2026-09-29T19:23:14.707611+00:00", "trade", 10.39, 5.0]
["2026-09-29T19:23:15.707596+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:23:15.975026+00:00", "trade", 10.3902, 2.0]
["2026-09-29T19:23:16.136177+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:23:16.685118+00:00", "trade", 10.395, 11.0]
["2026-09-29T19:23:17.925254+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:17.926411+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:17.926411+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:18.106194+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:18.106630+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:18.106671+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:18.107117+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:18.116434+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:18.226350+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:18.762837+00:00", "trade", 10.395, 10.0]
["2026-09-29T19:23:18.874924+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:19.835912+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:19.941742+00:00", "trade", 10.3948, 1.0]
["2026-09-29T19:23:23.518409+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:23.518905+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:24.750151+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:24.824989+00:00", "trade", 10.395, 25.0]
["2026-09-29T19:23:25.009398+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:25.009874+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:26.243111+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:23:28.787396+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:23:28.856639+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:23:28.856639+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:23:28.857535+00:00", "trade", 10.395, 94.0]
["2026-09-29T19:23:29.793582+00:00", "trade", 10.395, 200.0]
["2026-09-29T19:23:29.793642+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:23:29.838805+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:29.838965+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:30.010438+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:30.180928+00:00", "trade", 10.3655, 29.0]
["2026-09-29T19:23:34.360313+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:34.360794+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:34.676712+00:00", "trade", 10.395, 9.0]
["2026-09-29T19:23:34.678756+00:00", "trade", 10.395, 4.0]
["2026-09-29T19:23:37.051470+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:37.707441+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:37.707923+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:37.843535+00:00", "trade", 10.394, 15.0]
["2026-09-29T19:23:38.806292+00:00", "trade", 10.394, 6.0]
["2026-09-29T19:23:39.336869+00:00", "trade", 10.394, 7.0]
["2026-09-29T19:23:40.110041+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:40.110066+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:42.002105+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:42.002662+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:42.371072+00:00", "trade", 10.3915, 10.0]
["2026-09-29T19:23:43.528053+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:43.529551+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:45.982705+00:00", "trade", 10.3901, 37.0]
["2026-09-29T19:23:46.228492+00:00", "trade", 10.3847, 36.0]
["2026-09-29T19:23:46.506733+00:00", "trade", 10.3847, 60.0]
["2026-09-29T19:23:48.007186+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:48.063540+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:48.075934+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:48.410040+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:48.410987+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:48.411428+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:48.411834+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:48.644318+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:48.759236+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:48.759702+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:49.331622+00:00", "trade", 10.395, 6.0]
["2026-09-29T19:23:49.425903+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:49.426089+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:49.426530+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:49.943741+00:00", "trade", 10.3949, 5.0]
["2026-09-29T19:23:50.344545+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:50.344831+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:50.747259+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:50.809631+00:00", "trade", 10.391, 11.0]
["2026-09-29T19:23:50.809706+00:00", "trade", 10.3938, 10.0]
["2026-09-29T19:23:53.261115+00:00", "trade", 10.3658, 50.0]
["2026-09-29T19:23:53.266678+00:00", "trade", 10.3658, 9.0]
["2026-09-29T19:23:53.269159+00:00", "trade", 10.3658, 6.0]
["2026-09-29T19:23:53.417330+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:53.417535+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:53.638266+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:53.638461+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:53.983413+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:57.644603+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:57.723907+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:57.992711+00:00", "trade", 10.3894, 6.0]
["2026-09-29T19:23:59.801848+00:00", "trade", 10.3658, 4.0]
["2026-09-29T19:23:59.802942+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:59.803383+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:23:59.803463+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:00.010456+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:00.010706+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:00.010892+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:00.199125+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:00.228961+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:00.474712+00:00", "trade", 10.3893, 13.0]
["2026-09-29T19:24:00.959448+00:00", "trade", 10.395, 100.0]
["2026-09-29T19:24:01.923354+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:02.229774+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:02.621697+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:02.722587+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:02.815724+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:03.678808+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:03.678868+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:03.876238+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:04.019569+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:04.678708+00:00", "trade", 10.3946, 2.0]
["2026-09-29T19:24:04.680735+00:00", "trade", 10.3946, 1.0]
["2026-09-29T19:24:04.744679+00:00", "trade", 10.395, 22.0]
["2026-09-29T19:24:05.515375+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:05.515561+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:06.030308+00:00", "trade", 10.393, 1472.0]
["2026-09-29T19:24:06.031815+00:00", "trade", 10.395, 102.0]
["2026-09-29T19:24:06.032356+00:00", "trade", 10.395, 32.0]
["2026-09-29T19:24:06.115552+00:00", "trade", 10.395, 60.0]
["2026-09-29T19:24:10.796949+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:10.798793+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:10.799234+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:10.857798+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:10.858495+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:10.858831+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:11.327647+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:11.328689+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:11.888873+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:11.889139+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:11.889314+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:11.955396+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:11.955572+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:11.956529+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:11.959268+00:00", "trade", 10.395, 4.0]
["2026-09-29T19:24:11.975379+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:12.034550+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:12.034600+00:00", "trade", 10.39, 18.0]
["2026-09-29T19:24:12.034624+00:00", "trade", 10.39, 122.0]
["2026-09-29T19:24:12.034657+00:00", "trade", 10.39, 54.0]
["2026-09-29T19:24:12.035718+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:12.035718+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:12.035875+00:00", "trade", 10.393, 20.0]
["2026-09-29T19:24:13.984116+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:14.353991+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:14.690634+00:00", "trade", 10.3926, 36.0]
["2026-09-29T19:24:14.770518+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:14.771410+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:15.669944+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:15.671648+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:15.678800+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:15.729471+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:19.569487+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:19.945740+00:00", "trade", 10.393, 14.0]
["2026-09-29T19:24:20.030881+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:20.145905+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:20.864029+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:20.904576+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:21.615700+00:00", "trade", 10.3905, 5.0]
["2026-09-29T19:24:22.901810+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:23.250445+00:00", "trade", 10.395, 1.0]
["2026-09-29T19:24:23.252846+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:23.296409+00:00", "trade", 10.39, 63.0]
["2026-09-29T19:24:23.394398+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:23.498292+00:00", "trade", 10.395, 6.0]
["2026-09-29T19:24:24.646498+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:24.646544+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:24.900702+00:00", "trade", 10.3913, 3.0]
["2026-09-29T19:24:25.488693+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:25.512114+00:00", "trade", 10.395, 194.0]
["2026-09-29T19:24:25.512171+00:00", "trade", 10.395, 67.0]
["2026-09-29T19:24:25.520844+00:00", "trade", 10.3924, 5.0]
["2026-09-29T19:24:25.527649+00:00", "trade", 10.3924, 1.0]
["2026-09-29T19:24:25.541654+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:29.775022+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:29.775964+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:30.010483+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:30.339977+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:32.690633+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:32.690740+00:00", "trade", 10.39, 160.0]
["2026-09-29T19:24:32.690758+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:24:32.690762+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:24:32.690762+00:00", "trade", 10.39, 5.0]
["2026-09-29T19:24:32.690767+00:00", "trade", 10.39, 82.0]
["2026-09-29T19:24:32.690767+00:00", "trade", 10.39, 1.0]
["2026-09-29T19:24:32.690767+00:00", "trade", 10.39, 300.0]
["2026-09-29T19:24:32.690771+00:00", "trade", 10.39, 6.0]
["2026-09-29T19:24:32.690773+00:00", "trade", 10.39, 14.0]
["2026-09-29T19:24:32.690773+00:00", "trade", 10.39, 11.0]
["2026-09-29T19:24:32.690779+00:00", "trade", 10.39, 88.0]
["2026-09-29T19:24:32.690782+00:00", "trade", 10.39, 200.0]
["2026-09-29T19:24:32.690782+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:24:32.690785+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:24:32.690889+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:32.690889+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:32.690889+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:32.690929+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:32.690966+00:00", "trade", 10.39, 13.0]
["2026-09-29T19:24:32.690966+00:00", "trade", 10.39, 12.0]
["2026-09-29T19:24:32.690969+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:24:32.690973+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:24:32.690975+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:24:32.690975+00:00", "trade", 10.39, 68.0]
["2026-09-29T19:24:32.690984+00:00", "quote", 10.39, 10.4]
["2026-09-29T19:24:32.691039+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:24:32.691053+00:00", "trade", 10.39, 16.0]
["2026-09-29T19:24:32.691059+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:24:32.691077+00:00", "trade", 10.39, 11.0]
["2026-09-29T19:24:32.691285+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:24:32.691297+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:24:32.691303+00:00", "trade", 10.39, 43.0]
["2026-09-29T19:24:32.691310+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:24:32.691430+00:00", "quote", 10.39, 10.39]
["2026-09-29T19:24:32.691453+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:24:32.691470+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:32.691483+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:24:32.691635+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:32.691671+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:32.691701+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:32.691751+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:32.691791+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:32.691831+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:32.691991+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:32.692001+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:32.692001+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:32.692016+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:32.692112+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:32.692112+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:32.692152+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:32.692235+00:00", "trade", 10.3908, 20.0]
["2026-09-29T19:24:32.692317+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:32.692337+00:00", "trade", 10.3918, 20.0]
["2026-09-29T19:24:32.692477+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:32.692758+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:32.692815+00:00", "trade", 10.39, 10.0]
["2026-09-29T19:24:32.693640+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:32.694076+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:32.695991+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:32.709638+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:32.736957+00:00", "trade", 10.385, 124.0]
["2026-09-29T19:24:32.781264+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:32.781700+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:32.782176+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:24:32.782239+00:00", "trade", 10.385, 192.0]
["2026-09-29T19:24:32.782720+00:00", "trade", 10.385, 389.0]
["2026-09-29T19:24:32.782793+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:24:32.782838+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:24:32.783514+00:00", "trade", 10.3896, 20.0]
["2026-09-29T19:24:32.784077+00:00", "trade", 10.3867, 21.0]
["2026-09-29T19:24:32.784212+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:24:32.837938+00:00", "trade", 10.385, 114.0]
["2026-09-29T19:24:33.692959+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:34.625063+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:35.672702+00:00", "trade", 10.3902, 10.0]
["2026-09-29T19:24:36.568690+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:36.704017+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:37.114269+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:37.114750+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:37.114790+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:37.114790+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:37.233708+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:37.293571+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:37.295089+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:37.745362+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:24:37.745441+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:24:37.745464+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:24:37.805211+00:00", "trade", 10.385, 86.0]
["2026-09-29T19:24:37.805415+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:24:37.805476+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:24:37.805539+00:00", "trade", 10.385, 26.0]
["2026-09-29T19:24:37.806457+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:40.861048+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:41.155179+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:41.462565+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:41.521105+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:41.624135+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:42.926305+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:42.929678+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:43.028353+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:43.894675+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:43.996107+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:44.556258+00:00", "trade", 10.3893, 100.0]
["2026-09-29T19:24:45.839527+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:24:45.930000+00:00", "trade", 10.385, 124.0]
["2026-09-29T19:24:46.134229+00:00", "trade", 10.385, 23.0]
["2026-09-29T19:24:48.245407+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:48.251487+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:48.387801+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:48.859171+00:00", "trade", 10.385, 3.0]
["2026-09-29T19:24:49.053912+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:49.879658+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:49.980252+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:50.544215+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:50.610918+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:50.611435+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:50.611896+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:51.106418+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:51.107015+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:51.130641+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:24:51.132301+00:00", "trade", 10.385, 85.0]
["2026-09-29T19:24:51.220564+00:00", "trade", 10.3889, 5.0]
["2026-09-29T19:24:51.227601+00:00", "trade", 10.3889, 3.0]
["2026-09-29T19:24:51.465378+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:51.467588+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:51.581654+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:52.056129+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:52.056129+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:52.056129+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:52.193170+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:52.328106+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:52.490298+00:00", "trade", 10.3885, 5.0]
["2026-09-29T19:24:52.490658+00:00", "trade", 10.3885, 1.0]
["2026-09-29T19:24:52.567196+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:53.022126+00:00", "trade", 10.385, 2.0]
["2026-09-29T19:24:56.920910+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:57.059354+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:58.002580+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:58.230278+00:00", "trade", 10.385, 4.0]
["2026-09-29T19:24:58.569564+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:58.670835+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:59.020272+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:24:59.020748+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:00.010505+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:01.086712+00:00", "trade", 10.3741, 200.0]
["2026-09-29T19:25:01.292767+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:01.468626+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:01.469483+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:01.579580+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:02.183855+00:00", "trade", 10.3741, 300.0]
["2026-09-29T19:25:02.183964+00:00", "trade", 10.3741, 200.0]
["2026-09-29T19:25:02.658092+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:02.658117+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:02.693740+00:00", "trade", 10.3856, 15.0]
["2026-09-29T19:25:02.784737+00:00", "trade", 10.385, 15.0]
["2026-09-29T19:25:02.785702+00:00", "trade", 10.385, 15.0]
["2026-09-29T19:25:08.540198+00:00", "trade", 10.3894, 5.0]
["2026-09-29T19:25:10.651822+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:10.652529+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:10.741874+00:00", "trade", 10.3878, 1.0]
["2026-09-29T19:25:10.780734+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:10.799754+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:11.265739+00:00", "trade", 10.3894, 50.0]
["2026-09-29T19:25:11.636571+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:12.118636+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:25:12.125799+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:25:12.203290+00:00", "trade", 10.385, 107.0]
["2026-09-29T19:25:13.174221+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:25:13.317073+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:25:13.573728+00:00", "trade", 10.3891, 5.0]
["2026-09-29T19:25:17.300452+00:00", "trade", 10.3755, 25.0]
["2026-09-29T19:25:18.001278+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:18.001358+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:21.380887+00:00", "trade", 10.3757, 100.0]
["2026-09-29T19:25:22.795561+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:25.152683+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:25.224258+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:26.130790+00:00", "trade", 10.385, 7.0]
["2026-09-29T19:25:26.132164+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:28.005689+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:28.006130+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:28.353603+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:28.365930+00:00", "trade", 10.3893, 5.0]
["2026-09-29T19:25:28.454668+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:28.483963+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:28.560959+00:00", "trade", 10.3885, 1.0]
["2026-09-29T19:25:28.601342+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:29.697190+00:00", "trade", 10.3758, 100.0]
["2026-09-29T19:25:29.702813+00:00", "trade", 10.3758, 48.0]
["2026-09-29T19:25:29.704982+00:00", "trade", 10.3758, 11.0]
["2026-09-29T19:25:29.722089+00:00", "trade", 10.3868, 7.0]
["2026-09-29T19:25:29.724450+00:00", "trade", 10.3868, 1.0]
["2026-09-29T19:25:29.727078+00:00", "trade", 10.3868, 1.0]
["2026-09-29T19:25:29.803589+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:29.803680+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:29.804336+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:30.006262+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:30.010533+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:31.963060+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:31.963657+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:31.964358+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:32.065053+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:32.695737+00:00", "trade", 10.3855, 3.0]
["2026-09-29T19:25:32.786733+00:00", "trade", 10.3855, 4.0]
["2026-09-29T19:25:32.787716+00:00", "trade", 10.3855, 6.0]
["2026-09-29T19:25:33.787732+00:00", "trade", 10.3885, 3.0]
["2026-09-29T19:25:34.561005+00:00", "trade", 10.3847, 4.0]
["2026-09-29T19:25:35.611927+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:35.612378+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:35.612884+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:35.692548+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:36.916461+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:25:38.002578+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:38.002618+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:38.003059+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:38.003530+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:38.105372+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:38.108775+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:38.211650+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:39.382588+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:39.383029+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:39.383510+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:40.202835+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:40.303365+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:41.315754+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:25:41.315925+00:00", "trade", 10.385, 6.0]
["2026-09-29T19:25:41.316301+00:00", "trade", 10.385, 389.0]
["2026-09-29T19:25:42.851927+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:42.962670+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:43.210591+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:43.331794+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:44.674706+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:44.855807+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:44.857747+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:44.972124+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:44.972806+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:45.074558+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:45.636300+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:47.143192+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:47.143714+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:50.113097+00:00", "trade", 10.3815, 1.0]
["2026-09-29T19:25:50.648813+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:50.649840+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:50.649850+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:50.809706+00:00", "trade", 10.3882, 20.0]
["2026-09-29T19:25:50.996445+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:50.996881+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:50.997312+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:51.308829+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:51.382529+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:52.730117+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:52.981847+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:53.042847+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:53.143341+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:53.214616+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:54.205738+00:00", "trade", 10.385, 127.0]
["2026-09-29T19:25:54.207982+00:00", "trade", 10.38, 13.0]
["2026-09-29T19:25:54.580770+00:00", "trade", 10.3772, 52.0]
["2026-09-29T19:25:54.659254+00:00", "trade", 10.39, 46.0]
["2026-09-29T19:25:54.660573+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:54.660598+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:55.035849+00:00", "trade", 10.3772, 8.0]
["2026-09-29T19:25:59.711229+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:25:59.711280+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:25:59.711331+00:00", "trade", 10.385, 104.0]
["2026-09-29T19:25:59.712078+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:59.712504+00:00", "trade", 10.385, 96.0]
["2026-09-29T19:25:59.720025+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:25:59.720124+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:25:59.721080+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:25:59.766561+00:00", "trade", 10.385, 104.0]
["2026-09-29T19:25:59.802728+00:00", "trade", 10.388, 3.0]
["2026-09-29T19:26:00.010559+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:00.127091+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:00.718669+00:00", "trade", 10.3846, 8.0]
["2026-09-29T19:26:01.055712+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:01.092562+00:00", "trade", 10.3846, 100.0]
["2026-09-29T19:26:02.411835+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:02.412311+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:02.412431+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:02.697741+00:00", "trade", 10.3851, 7.0]
["2026-09-29T19:26:02.788734+00:00", "trade", 10.3851, 10.0]
["2026-09-29T19:26:02.789721+00:00", "trade", 10.3851, 16.0]
["2026-09-29T19:26:03.966486+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:03.966736+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:04.681333+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:04.681874+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:04.806611+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:05.524124+00:00", "trade", 10.3803, 21.0]
["2026-09-29T19:26:05.525201+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:05.590790+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:26:06.800497+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:06.802046+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:07.028295+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:07.569508+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:07.692315+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:07.703672+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:07.826515+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:07.857751+00:00", "trade", 10.3891, 100.0]
["2026-09-29T19:26:08.985684+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:10.198762+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:10.290676+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:11.135088+00:00", "trade", 10.385, 24.0]
["2026-09-29T19:26:11.229661+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:11.716139+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:11.845297+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:13.284047+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:13.643362+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:13.840145+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:14.567322+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:14.567763+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:15.197271+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:15.251460+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:15.369526+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:15.462914+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:15.564826+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:16.012612+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:16.921607+00:00", "trade", 10.3775, 15.0]
["2026-09-29T19:26:18.115768+00:00", "trade", 10.385, 21.0]
["2026-09-29T19:26:18.117177+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:18.126780+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:18.228372+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:20.461283+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:20.539123+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:21.616726+00:00", "trade", 10.3866, 3.0]
["2026-09-29T19:26:21.713500+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:26:24.050486+00:00", "trade", 10.385, 8.0]
["2026-09-29T19:26:25.455000+00:00", "trade", 10.385, 39.0]
["2026-09-29T19:26:25.556898+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:25.556958+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:25.557394+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:25.558305+00:00", "trade", 10.385, 4.0]
["2026-09-29T19:26:25.558305+00:00", "trade", 10.385, 96.0]
["2026-09-29T19:26:25.905347+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:26.032029+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:26.134663+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:27.076275+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:27.271916+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:27.304348+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:27.405754+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:27.406195+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:27.582776+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:27.583212+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:27.693013+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:27.726297+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:28.102588+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:28.283494+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:28.486387+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:28.508194+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:28.615690+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:28.630019+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:28.730904+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:28.992827+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:29.290932+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:29.294330+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:29.401996+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:29.414331+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:30.010585+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:30.151571+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:30.156252+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:30.274408+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:30.309928+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:30.507328+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:30.513898+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:31.000908+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:31.587329+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:31.721733+00:00", "trade", 10.3847, 4.0]
["2026-09-29T19:26:32.565021+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:26:32.597432+00:00", "trade", 10.385, 189.0]
["2026-09-29T19:26:32.597910+00:00", "trade", 10.385, 11.0]
["2026-09-29T19:26:32.600521+00:00", "trade", 10.385, 400.0]
["2026-09-29T19:26:32.617099+00:00", "trade", 10.385, 389.0]
["2026-09-29T19:26:32.617397+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:26:32.617604+00:00", "trade", 10.385, 389.0]
["2026-09-29T19:26:32.617722+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:26:32.618642+00:00", "trade", 10.3849, 20.0]
["2026-09-29T19:26:32.620714+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:26:32.624337+00:00", "trade", 10.3876, 2.0]
["2026-09-29T19:26:32.624355+00:00", "trade", 10.3876, 1.0]
["2026-09-29T19:26:32.699730+00:00", "trade", 10.385, 13.0]
["2026-09-29T19:26:32.790739+00:00", "trade", 10.385, 18.0]
["2026-09-29T19:26:33.062200+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:33.064034+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:33.165466+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:33.355929+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:33.364171+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:26:34.151909+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:34.267404+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:34.268827+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:34.780575+00:00", "trade", 10.3848, 13.0]
["2026-09-29T19:26:34.785958+00:00", "trade", 10.3848, 1.0]
["2026-09-29T19:26:34.788815+00:00", "trade", 10.3848, 1.0]
["2026-09-29T19:26:34.811283+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:34.873466+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:35.292319+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:35.293321+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:35.294920+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:35.672700+00:00", "trade", 10.3847, 14.0]
["2026-09-29T19:26:36.990316+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:38.067981+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:38.193265+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:39.697791+00:00", "trade", 10.385, 10.0]
["2026-09-29T19:26:40.348162+00:00", "trade", 10.378, 18.0]
["2026-09-29T19:26:42.830875+00:00", "trade", 10.385, 72.0]
["2026-09-29T19:26:42.838754+00:00", "trade", 10.3847, 3.0]
["2026-09-29T19:26:43.327688+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:43.431936+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:43.456414+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:43.557765+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:43.832484+00:00", "trade", 10.385, 198.0]
["2026-09-29T19:26:46.439222+00:00", "trade", 10.385, 3.0]
["2026-09-29T19:26:47.160745+00:00", "trade", 10.3781, 27.0]
["2026-09-29T19:26:48.303029+00:00", "trade", 10.3847, 11.0]
["2026-09-29T19:26:48.918998+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:49.028414+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:49.389944+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:49.492699+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:52.688026+00:00", "trade", 10.3801, 3000.0]
["2026-09-29T19:26:52.688970+00:00", "trade", 10.385, 389.0]
["2026-09-29T19:26:52.689280+00:00", "trade", 10.3814, 46.0]
["2026-09-29T19:26:52.689364+00:00", "trade", 10.3805, 24.0]
["2026-09-29T19:26:54.796941+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:54.797217+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:54.990402+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:54.990883+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:55.320553+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:55.479922+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:55.619349+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:56.768620+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:56.769006+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:56.883092+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:56.894579+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:59.102942+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:59.156645+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:59.265273+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:59.471494+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:59.842121+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:26:59.988797+00:00", "trade", 10.3783, 75.0]
["2026-09-29T19:27:00.010607+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:00.305369+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:00.406324+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:00.408698+00:00", "trade", 10.385, 198.0]
["2026-09-29T19:27:00.875476+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:01.001196+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:01.648446+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:01.650579+00:00", "trade", 10.385, 3.0]
["2026-09-29T19:27:03.160777+00:00", "trade", 10.3831, 4.0]
["2026-09-29T19:27:03.859410+00:00", "trade", 10.385, 71.0]
["2026-09-29T19:27:04.677938+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:04.860706+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:27:04.860751+00:00", "trade", 10.385, 134.0]
["2026-09-29T19:27:04.861232+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:27:04.862092+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:04.862252+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:05.862845+00:00", "trade", 10.385, 196.0]
["2026-09-29T19:27:05.863415+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:05.943160+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:06.026709+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:06.229256+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:09.081332+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:27:09.081942+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:10.082592+00:00", "trade", 10.385, 74.0]
["2026-09-29T19:27:10.361839+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:10.642251+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:10.673796+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:10.691584+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:10.983398+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:11.010729+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:11.190767+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:11.303225+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:11.645936+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:11.767174+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:11.992315+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:12.942918+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:13.084646+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:13.410191+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:13.434478+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:13.690743+00:00", "trade", 10.385, 2.0]
["2026-09-29T19:27:14.368221+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:15.513184+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:27:22.220242+00:00", "trade", 10.3793, 8.0]
["2026-09-29T19:27:26.131729+00:00", "trade", 10.3831, 15.0]
["2026-09-29T19:27:26.131783+00:00", "trade", 10.3831, 3.0]
["2026-09-29T19:27:30.010629+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:30.992065+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:31.042435+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:31.327209+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:27:31.327275+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:27:31.327320+00:00", "trade", 10.385, 101.0]
["2026-09-29T19:27:31.328250+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:31.331681+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:27:31.331720+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:27:31.332435+00:00", "trade", 10.39, 2.0]
["2026-09-29T19:27:31.332691+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:31.333052+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:31.333373+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:31.342293+00:00", "trade", 10.385, 96.0]
["2026-09-29T19:27:31.342459+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:31.342935+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:31.359384+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:31.416729+00:00", "trade", 10.385, 73.0]
["2026-09-29T19:27:33.787699+00:00", "trade", 10.3833, 3.0]
["2026-09-29T19:27:34.271665+00:00", "trade", 10.3847, 29.0]
["2026-09-29T19:27:36.833370+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:37.530857+00:00", "trade", 10.39, 15.0]
["2026-09-29T19:27:37.530876+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:37.531307+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:37.531828+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:37.628218+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:37.832048+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:38.228978+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:38.871238+00:00", "trade", 10.39, 100.0]
["2026-09-29T19:27:39.028155+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:39.028155+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:39.117062+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:40.555732+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:40.920971+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:42.525095+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:42.531495+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:42.531931+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:42.538337+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:42.538858+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:42.647652+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:42.649581+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:43.191867+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:43.491906+00:00", "trade", 10.385, 37.0]
["2026-09-29T19:27:43.492483+00:00", "trade", 10.385, 40.0]
["2026-09-29T19:27:43.493205+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:43.940033+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:43.940830+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:43.940870+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:43.941271+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:43.943196+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:45.815127+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:46.133303+00:00", "trade", 10.385, 15.0]
["2026-09-29T19:27:47.001827+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:48.270843+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:49.752930+00:00", "trade", 10.3877, 5.0]
["2026-09-29T19:27:50.625368+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:54.037542+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:27:54.038593+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:54.038994+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:54.262787+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:54.430401+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:54.529713+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:54.630267+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:54.630554+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:27:54.665917+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:54.778355+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:55.653152+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:55.653638+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:55.669406+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:55.729303+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:56.078855+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:56.079577+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:56.229224+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:57.205749+00:00", "trade", 10.385, 50.0]
["2026-09-29T19:27:58.922115+00:00", "trade", 10.3857, 17.0]
["2026-09-29T19:27:58.924130+00:00", "trade", 10.385, 70.0]
["2026-09-29T19:27:58.925703+00:00", "trade", 10.3857, 8.0]
["2026-09-29T19:27:59.034363+00:00", "trade", 10.385, 130.0]
["2026-09-29T19:27:59.035018+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:59.035244+00:00", "trade", 10.385, 60.0]
["2026-09-29T19:27:59.174745+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:59.176632+00:00", "trade", 10.385, 14.0]
["2026-09-29T19:27:59.177149+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:27:59.183972+00:00", "trade", 10.385, 199.0]
["2026-09-29T19:27:59.243914+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:27:59.255675+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:27:59.309947+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:59.428545+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:27:59.802698+00:00", "trade", 10.3833, 3.0]
["2026-09-29T19:28:00.003053+00:00", "trade", 10.385, 1.0]
["2026-09-29T19:28:00.010660+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:02.286914+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:02.393748+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:03.944655+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:04.229709+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:04.266396+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:04.392000+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:04.438406+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:04.521908+00:00", "trade", 10.3852, 75.0]
["2026-09-29T19:28:04.525182+00:00", "trade", 10.385, 9.0]
["2026-09-29T19:28:05.922841+00:00", "trade", 10.385, 201.0]
["2026-09-29T19:28:07.189615+00:00", "trade", 10.385, 400.0]
["2026-09-29T19:28:08.482318+00:00", "trade", 10.38, 20.0]
["2026-09-29T19:28:08.482342+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:28:08.482495+00:00", "trade", 10.38, 10.0]
["2026-09-29T19:28:08.482498+00:00", "trade", 10.38, 26.0]
["2026-09-29T19:28:08.482501+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:28:08.482889+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:08.482929+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:08.482934+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:08.482969+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:08.482969+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:08.483089+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:08.483283+00:00", "trade", 10.385, 17.0]
["2026-09-29T19:28:08.483325+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:08.483325+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:08.483410+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:08.484287+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:08.484420+00:00", "trade", 10.385, 299.0]
["2026-09-29T19:28:08.490479+00:00", "trade", 10.385, 120.0]
["2026-09-29T19:28:08.576027+00:00", "trade", 10.385, 380.0]
["2026-09-29T19:28:09.269141+00:00", "trade", 10.385, 300.0]
["2026-09-29T19:28:09.612772+00:00", "trade", 10.385, 24.0]
["2026-09-29T19:28:13.344628+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:14.751639+00:00", "trade", 10.3858, 202.0]
["2026-09-29T19:28:14.753406+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:15.372061+00:00", "trade", 10.3843, 72.0]
["2026-09-29T19:28:15.778136+00:00", "trade", 10.3858, 200.0]
["2026-09-29T19:28:16.054865+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:16.812656+00:00", "trade", 10.3858, 93.0]
["2026-09-29T19:28:16.922697+00:00", "trade", 10.3836, 15.0]
["2026-09-29T19:28:17.123921+00:00", "trade", 10.385, 91.0]
["2026-09-29T19:28:17.360780+00:00", "trade", 10.3843, 5.0]
["2026-09-29T19:28:17.843573+00:00", "trade", 10.3858, 17.0]
["2026-09-29T19:28:18.018773+00:00", "trade", 10.385, 200.0]
["2026-09-29T19:28:18.018812+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:28:18.113571+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:28:18.873735+00:00", "trade", 10.3858, 6.0]
["2026-09-29T19:28:19.904992+00:00", "trade", 10.3858, 5.0]
["2026-09-29T19:28:20.932190+00:00", "trade", 10.3858, 75.0]
["2026-09-29T19:28:21.616703+00:00", "trade", 10.3836, 3.0]
["2026-09-29T19:28:21.960205+00:00", "trade", 10.3858, 66.0]
["2026-09-29T19:28:21.989723+00:00", "trade", 10.3843, 11.0]
["2026-09-29T19:28:22.968526+00:00", "trade", 10.3814, 41.0]
["2026-09-29T19:28:22.990532+00:00", "trade", 10.3857, 43.0]
["2026-09-29T19:28:23.021846+00:00", "trade", 10.385, 4.0]
["2026-09-29T19:28:23.021912+00:00", "trade", 10.385, 59.0]
["2026-09-29T19:28:23.064311+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:24.179350+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:24.813881+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:25.197805+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:27.273196+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:27.514515+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:27.628952+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:29.307298+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:29.700549+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:30.010692+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:30.045892+00:00", "trade", 10.3855, 6.0]
["2026-09-29T19:28:30.548182+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:31.203056+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:31.517788+00:00", "trade", 10.385, 20.0]
["2026-09-29T19:28:33.198762+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:33.730858+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:34.060443+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:34.099175+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:34.102017+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:34.153033+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:34.153495+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:34.215773+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:34.216770+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:36.243916+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:36.435978+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:36.711183+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:36.711624+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:36.861040+00:00", "trade", 10.3855, 16.0]
["2026-09-29T19:28:37.375706+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:28:39.314235+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:28:39.314511+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:39.381574+00:00", "trade", 10.38, 63.0]
["2026-09-29T19:28:41.168215+00:00", "trade", 10.3855, 100.0]
["2026-09-29T19:28:42.838700+00:00", "trade", 10.3833, 3.0]
["2026-09-29T19:28:43.494733+00:00", "trade", 10.3834, 1000.0]
["2026-09-29T19:28:44.233776+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:44.287725+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:44.918012+00:00", "trade", 10.3854, 100.0]
["2026-09-29T19:28:45.429418+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:46.237406+00:00", "trade", 10.3854, 37.0]
["2026-09-29T19:28:46.497844+00:00", "trade", 10.38, 2.0]
["2026-09-29T19:28:47.591887+00:00", "trade", 10.38, 7.0]
["2026-09-29T19:28:47.608024+00:00", "trade", 10.38, 11.0]
["2026-09-29T19:28:49.143143+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:50.381105+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:50.597856+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:50.867583+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:50.932769+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:51.062974+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:51.900041+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:51.900477+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:52.966907+00:00", "trade", 10.3851, 100.0]
["2026-09-29T19:28:54.007408+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:55.490293+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:56.043255+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:57.452479+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:28:57.821775+00:00", "trade", 10.38, 2.0]
["2026-09-29T19:28:58.971202+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:28:58.971277+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:28:59.025427+00:00", "trade", 10.3854, 50.0]
["2026-09-29T19:29:00.010719+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:29:01.149482+00:00", "trade", 10.3841, 31.0]
["2026-09-29T19:29:01.151446+00:00", "trade", 10.385, 108.0]
["2026-09-29T19:29:01.600378+00:00", "trade", 10.3843, 7.0]
["2026-09-29T19:29:01.605367+00:00", "trade", 10.3843, 1.0]
["2026-09-29T19:29:01.887246+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:29:02.044250+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:29:02.833800+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:29:03.860706+00:00", "trade", 10.3843, 18.0]
["2026-09-29T19:29:06.157520+00:00", "trade", 10.385, 16.0]
["2026-09-29T19:29:06.160578+00:00", "trade", 10.38, 2.0]
["2026-09-29T19:29:07.087375+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:29:07.122709+00:00", "trade", 10.3838, 5.0]
["2026-09-29T19:29:07.862726+00:00", "trade", 10.3846, 15.0]
["2026-09-29T19:29:07.927804+00:00", "trade", 10.38, 17.0]
["2026-09-29T19:29:07.928051+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:29:07.928553+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:29:09.837831+00:00", "trade", 10.38, 5.0]
["2026-09-29T19:29:10.205098+00:00", "trade", 10.3848, 40.0]
["2026-09-29T19:29:10.949255+00:00", "trade", 10.385, 10.0]
["2026-09-29T19:29:10.950311+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:29:10.950789+00:00", "trade", 10.38, 17.0]
["2026-09-29T19:29:11.182641+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:29:11.229039+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:29:11.229681+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:29:11.232824+00:00", "trade", 10.3848, 7.0]
["2026-09-29T19:29:11.233841+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:29:12.019603+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:29:12.019606+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:29:12.019609+00:00", "trade", 10.38, 20.0]
["2026-09-29T19:29:12.019609+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:29:12.019612+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:29:12.019612+00:00", "trade", 10.38, 195.0]
["2026-09-29T19:29:12.019612+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:29:12.019615+00:00", "trade", 10.38, 160.0]
["2026-09-29T19:29:12.019617+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:29:12.019629+00:00", "trade", 10.38, 5.0]
["2026-09-29T19:29:12.019633+00:00", "trade", 10.38, 90.0]
["2026-09-29T19:29:12.019663+00:00", "trade", 10.38, 84.0]
["2026-09-29T19:29:12.019672+00:00", "trade", 10.38, 15.0]
["2026-09-29T19:29:12.019678+00:00", "trade", 10.38, 87.0]
["2026-09-29T19:29:12.019681+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:29:12.019681+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:29:12.019684+00:00", "trade", 10.38, 13.0]
["2026-09-29T19:29:12.019687+00:00", "trade", 10.38, 12.0]
["2026-09-29T19:29:12.019687+00:00", "trade", 10.38, 64.0]
["2026-09-29T19:29:12.019693+00:00", "trade", 10.38, 4.0]
["2026-09-29T19:29:12.019693+00:00", "trade", 10.38, 16.0]
["2026-09-29T19:29:12.019693+00:00", "trade", 10.38, 16.0]
["2026-09-29T19:29:12.019696+00:00", "trade", 10.38, 33.0]
["2026-09-29T19:29:12.019696+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:29:12.019702+00:00", "trade", 10.38, 36.0]
["2026-09-29T19:29:12.019705+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:29:12.019932+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:29:12.019937+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:29:12.019972+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:29:12.020009+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:29:12.020022+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:29:12.020093+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:29:12.020162+00:00", "trade", 10.38, 15.0]
["2026-09-29T19:29:12.020168+00:00", "trade", 10.38, 13.0]
["2026-09-29T19:29:12.020252+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:29:12.020252+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:29:12.020268+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:29:12.020276+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:29:12.020297+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:29:12.020318+00:00", "trade", 10.38, 6.0]
["2026-09-29T19:29:12.020321+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:29:12.020324+00:00", "trade", 10.38, 400.0]
["2026-09-29T19:29:12.020336+00:00", "trade", 10.38, 48.0]
["2026-09-29T19:29:12.020360+00:00", "trade", 10.38, 11.0]
["2026-09-29T19:29:12.020360+00:00", "trade", 10.38, 10.0]
["2026-09-29T19:29:12.020379+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:12.020789+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:12.020814+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:12.020814+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:12.021050+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:12.021090+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:12.021140+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:12.021140+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:12.021180+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:12.021180+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:12.021180+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:12.021185+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:12.021260+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:12.021581+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:12.021736+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:12.021816+00:00", "trade", 10.37, 12.0]
["2026-09-29T19:29:12.032209+00:00", "trade", 10.375, 389.0]
["2026-09-29T19:29:12.032915+00:00", "trade", 10.38, 71.0]
["2026-09-29T19:29:12.033945+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:12.050143+00:00", "trade", 10.375, 187.0]
["2026-09-29T19:29:12.051120+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:29:12.133016+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:12.276176+00:00", "trade", 10.3839, 7.0]
["2026-09-29T19:29:12.286131+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:12.563531+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:29:12.563588+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:29:12.563660+00:00", "trade", 10.375, 194.0]
["2026-09-29T19:29:12.568517+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:29:12.568568+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:29:12.568794+00:00", "trade", 10.38, 26.0]
["2026-09-29T19:29:12.568794+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:29:12.569195+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:12.569360+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:12.569360+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:12.569360+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:12.569360+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:12.569876+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:12.652944+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:12.652954+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:13.019662+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:13.201178+00:00", "trade", 10.3857, 46.0]
["2026-09-29T19:29:13.273186+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:13.320917+00:00", "trade", 10.3837, 6.0]
["2026-09-29T19:29:13.630160+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:14.322274+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:29:15.464841+00:00", "trade", 10.3836, 5.0]
["2026-09-29T19:29:16.179504+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:17.566631+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:17.772151+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:18.655033+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:29:18.831211+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:29:19.839728+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:19.840559+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:20.121011+00:00", "trade", 10.3804, 35.0]
["2026-09-29T19:29:21.208952+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:22.077329+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:22.119179+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:22.861489+00:00", "trade", 10.3802, 3.0]
["2026-09-29T19:29:23.297890+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:23.462777+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:23.576258+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:23.840943+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:24.815217+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:24.822775+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:26.017639+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:26.467260+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:28.241093+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:28.369694+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:28.567564+00:00", "trade", 10.3857, 49.0]
["2026-09-29T19:29:28.713928+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:28.909028+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:29.229255+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:29.273344+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:29:29.274909+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:29.785519+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:29.886144+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:29.998475+00:00", "trade", 10.3802, 1.0]
["2026-09-29T19:29:29.999864+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:30.010746+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:30.091412+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:31.456881+00:00", "trade", 10.375, 195.0]
["2026-09-29T19:29:31.457320+00:00", "trade", 10.375, 5.0]
["2026-09-29T19:29:32.952930+00:00", "trade", 10.38, 16.0]
["2026-09-29T19:29:33.031562+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:33.094752+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:33.189177+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:33.310100+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:33.372182+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:29:33.372769+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:35.509771+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:35.524770+00:00", "trade", 10.375, 38.0]
["2026-09-29T19:29:35.525819+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:35.526300+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:35.526421+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:35.544310+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:29:35.545264+00:00", "trade", 10.375, 61.0]
["2026-09-29T19:29:35.693353+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:36.254654+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:37.560989+00:00", "trade", 10.3798, 55.0]
["2026-09-29T19:29:37.568709+00:00", "trade", 10.3798, 1.0]
["2026-09-29T19:29:39.186617+00:00", "trade", 10.375, 3.0]
["2026-09-29T19:29:39.367979+00:00", "trade", 10.375, 5.0]
["2026-09-29T19:29:41.209505+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:43.336313+00:00", "trade", 10.3788, 27.0]
["2026-09-29T19:29:45.962073+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:47.230761+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:29:47.498030+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:47.498351+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:47.498807+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:29:47.499789+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:47.526117+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:49.321025+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:49.321586+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:49.431899+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:50.192228+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:50.584933+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:51.101809+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:51.129674+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:29:51.131444+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:51.133409+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:29:51.133410+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:51.133413+00:00", "trade", 10.38, 1000.0]
["2026-09-29T19:29:51.133413+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:29:51.133417+00:00", "trade", 10.38, 2.0]
["2026-09-29T19:29:51.133421+00:00", "trade", 10.38, 24.0]
["2026-09-29T19:29:51.133421+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:29:51.133421+00:00", "trade", 10.38, 191.0]
["2026-09-29T19:29:51.133424+00:00", "trade", 10.38, 183.0]
["2026-09-29T19:29:51.133656+00:00", "trade", 10.375, 6.0]
["2026-09-29T19:29:51.134008+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:29:51.134011+00:00", "trade", 10.38, 53.0]
["2026-09-29T19:29:51.134014+00:00", "trade", 10.38, 114.0]
["2026-09-29T19:29:51.134068+00:00", "trade", 10.38, 13.0]
["2026-09-29T19:29:51.134068+00:00", "trade", 10.38, 185.0]
["2026-09-29T19:29:51.134201+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:29:51.134201+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:29:51.134331+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:29:51.134376+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:29:51.135038+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:29:51.135043+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:29:51.135168+00:00", "trade", 10.38, 27.0]
["2026-09-29T19:29:51.135223+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:29:51.135956+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:29:51.136010+00:00", "trade", 10.38, 199.0]
["2026-09-29T19:29:51.136152+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:29:51.136156+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:29:51.136637+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:29:51.139108+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:29:51.140729+00:00", "trade", 10.3824, 28.0]
["2026-09-29T19:29:51.145940+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:29:51.147158+00:00", "trade", 10.3824, 9.0]
["2026-09-29T19:29:51.149853+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:29:51.149918+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:29:51.149918+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:29:51.150374+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:29:51.180045+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:29:51.358194+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:29:54.038721+00:00", "trade", 10.3812, 15.0]
["2026-09-29T19:29:54.298808+00:00", "trade", 10.3793, 12.0]
["2026-09-29T19:29:54.503788+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:29:55.363793+00:00", "trade", 10.3822, 100.0]
["2026-09-29T19:29:56.213574+00:00", "trade", 10.38, 17.0]
["2026-09-29T19:29:56.214646+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:29:56.244472+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:29:56.244953+00:00", "quote", 10.38, 10.39]
["2026-09-29T19:29:56.246677+00:00", "trade", 10.38, 200.0]
["2026-09-29T19:29:56.246680+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:29:56.246683+00:00", "trade", 10.38, 500.0]
["2026-09-29T19:29:56.246686+00:00", "trade", 10.38, 14.0]
["2026-09-29T19:29:56.246686+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:29:56.246737+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:29:56.246737+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:29:56.246740+00:00", "trade", 10.38, 22.0]
["2026-09-29T19:29:56.246746+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:29:56.246792+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:29:56.246837+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:29:56.246907+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:29:56.246917+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:29:56.246942+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:29:56.246944+00:00", "trade", 10.38, 1.0]
["2026-09-29T19:29:56.246947+00:00", "trade", 10.38, 180.0]
["2026-09-29T19:29:56.246947+00:00", "trade", 10.38, 20.0]
["2026-09-29T19:29:56.246950+00:00", "trade", 10.38, 17.0]
["2026-09-29T19:29:56.246953+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:29:56.247035+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:29:56.247093+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:29:56.247108+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:29:56.247138+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:29:56.247193+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:29:56.247228+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:29:56.247233+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:29:56.247233+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:29:56.247248+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:29:56.247251+00:00", "trade", 10.38, 275.0]
["2026-09-29T19:29:56.247254+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:29:56.247258+00:00", "trade", 10.38, 25.0]
["2026-09-29T19:29:56.247258+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:29:56.247260+00:00", "trade", 10.38, 300.0]
["2026-09-29T19:29:56.247260+00:00", "trade", 10.38, 156.0]
["2026-09-29T19:29:56.247273+00:00", "quote", 10.38, 10.38]
["2026-09-29T19:29:56.247377+00:00", "trade", 10.38, 100.0]
["2026-09-29T19:29:56.247393+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:56.247454+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:56.247539+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:56.247544+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:56.247634+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:56.247634+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:56.247674+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:56.247714+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:56.247784+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:56.247915+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:56.247915+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:56.247950+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:56.247955+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:56.247955+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:56.247980+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:56.248215+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:56.248757+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:56.249834+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:56.267588+00:00", "trade", 10.375, 2.0]
["2026-09-29T19:29:56.269224+00:00", "trade", 10.375, 70.0]
["2026-09-29T19:29:56.326637+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:56.536061+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:57.271670+00:00", "trade", 10.375, 84.0]
["2026-09-29T19:29:57.717210+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:29:57.900885+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:29:59.029502+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:59.030138+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:59.225643+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:59.226801+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:29:59.740128+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:00.010767+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:00.160895+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:00.161421+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:00.262256+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:00.272902+00:00", "trade", 10.375, 5.0]
["2026-09-29T19:30:00.273728+00:00", "trade", 10.375, 63.0]
["2026-09-29T19:30:00.307439+00:00", "trade", 10.375, 200.0]
["2026-09-29T19:30:00.308291+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:00.359090+00:00", "trade", 10.375, 125.0]
["2026-09-29T19:30:00.359595+00:00", "trade", 10.375, 75.0]
["2026-09-29T19:30:00.409031+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:00.440223+00:00", "trade", 10.375, 127.0]
["2026-09-29T19:30:00.780588+00:00", "trade", 10.3851, 100.0]
["2026-09-29T19:30:01.218733+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:01.658104+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:02.198250+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:03.096383+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:03.913884+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:04.832930+00:00", "trade", 10.3815, 6.0]
["2026-09-29T19:30:04.842691+00:00", "trade", 10.3812, 18.0]
["2026-09-29T19:30:06.102514+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:06.209755+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:06.772294+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:07.140524+00:00", "trade", 10.3818, 100.0]
["2026-09-29T19:30:07.342479+00:00", "trade", 10.3851, 100.0]
["2026-09-29T19:30:07.350232+00:00", "trade", 10.3851, 2.0]
["2026-09-29T19:30:09.360615+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:09.361397+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:09.361898+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:10.741852+00:00", "trade", 10.3713, 100.0]
["2026-09-29T19:30:10.922336+00:00", "trade", 10.375, 76.0]
["2026-09-29T19:30:12.922611+00:00", "trade", 10.3811, 19.0]
["2026-09-29T19:30:12.930595+00:00", "trade", 10.3809, 4.0]
["2026-09-29T19:30:12.935442+00:00", "trade", 10.3788, 8.0]
["2026-09-29T19:30:12.940305+00:00", "trade", 10.3851, 44.0]
["2026-09-29T19:30:12.944608+00:00", "trade", 10.3786, 3.0]
["2026-09-29T19:30:15.320345+00:00", "trade", 10.3816, 100.0]
["2026-09-29T19:30:15.792366+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:30:15.796274+00:00", "trade", 10.375, 125.0]
["2026-09-29T19:30:15.796279+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:30:15.796763+00:00", "trade", 10.375, 125.0]
["2026-09-29T19:30:15.797188+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:15.797228+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:15.797228+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:15.797429+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:15.798506+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:15.798947+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:15.848291+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:30:16.126497+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:16.161071+00:00", "trade", 10.375, 4.0]
["2026-09-29T19:30:16.472035+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:16.476259+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:16.748174+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:30:17.481773+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:17.482094+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:17.482214+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:17.482410+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:17.487878+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:17.488329+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:17.600536+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:18.060314+00:00", "trade", 10.385, 6.0]
["2026-09-29T19:30:18.802167+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:18.802297+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:18.814491+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:19.168519+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:19.838183+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:20.149282+00:00", "trade", 10.3844, 31.0]
["2026-09-29T19:30:20.720985+00:00", "trade", 10.385, 100.0]
["2026-09-29T19:30:20.750320+00:00", "trade", 10.375, 50.0]
["2026-09-29T19:30:21.200426+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:21.200867+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:21.229064+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:21.229114+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:21.229595+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:21.240311+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:21.616719+00:00", "trade", 10.3793, 14.0]
["2026-09-29T19:30:21.856914+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:22.763973+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:22.764454+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:25.180836+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:25.181739+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:25.181864+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:25.183944+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:26.215414+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:26.656178+00:00", "trade", 10.3788, 24.0]
["2026-09-29T19:30:27.114785+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:27.621752+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:27.621792+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:28.698033+00:00", "trade", 10.375, 4.0]
["2026-09-29T19:30:30.010800+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:30.096699+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:30.754039+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:31.039824+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:33.908739+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:33.975573+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:35.096452+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:30:35.097493+00:00", "trade", 10.37, 7.0]
["2026-09-29T19:30:36.065478+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:36.065934+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:36.084223+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:36.084659+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:36.124559+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:36.125115+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:36.381511+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:36.861697+00:00", "trade", 10.3792, 16.0]
["2026-09-29T19:30:37.927566+00:00", "trade", 10.3815, 100.0]
["2026-09-29T19:30:38.791676+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:30:38.860607+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:38.940320+00:00", "trade", 10.3815, 100.0]
["2026-09-29T19:30:38.961116+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:38.976543+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:39.140814+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:39.142784+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:39.248090+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:39.417668+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:40.218811+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:40.219397+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:40.362129+00:00", "trade", 10.375, 100.0]
["2026-09-29T19:30:40.524007+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:40.925712+00:00", "trade", 10.3751, 8.0]
["2026-09-29T19:30:41.928004+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:41.983381+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:41.991180+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:42.310089+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:42.468140+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:42.612223+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:42.677203+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:42.857327+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:42.857342+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:43.032584+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:43.124668+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:43.217178+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:46.880341+00:00", "trade", 10.3809, 100.0]
["2026-09-29T19:30:47.621814+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:48.151259+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:48.278378+00:00", "trade", 10.37, 53.0]
["2026-09-29T19:30:48.278405+00:00", "trade", 10.37, 112.0]
["2026-09-29T19:30:48.279465+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:48.301196+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:49.537299+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:49.537304+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:49.537995+00:00", "trade", 10.37, 125.0]
["2026-09-29T19:30:49.538961+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:30:49.540336+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:50.599889+00:00", "trade", 10.375, 48.0]
["2026-09-29T19:30:50.621616+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:30:51.211018+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:52.800191+00:00", "trade", 10.3848, 14.0]
["2026-09-29T19:30:52.808022+00:00", "trade", 10.3848, 5.0]
["2026-09-29T19:30:52.810060+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:52.815939+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:53.501864+00:00", "trade", 10.375, 1.0]
["2026-09-29T19:30:54.640893+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:54.648015+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:56.393225+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:30:56.644856+00:00", "trade", 10.3848, 3.0]
["2026-09-29T19:30:57.077832+00:00", "trade", 10.3746, 100.0]
["2026-09-29T19:30:57.632404+00:00", "trade", 10.37, 6.0]
["2026-09-29T19:30:57.658728+00:00", "trade", 10.3714, 4.0]
["2026-09-29T19:30:58.311647+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:31:00.010827+00:00", "quote", 10.37, 10.38]
["2026-09-29T19:31:02.403460+00:00", "trade", 10.3744, 26.0]
["2026-09-29T19:31:02.432151+00:00", "trade", 10.375, 83.0]
["2026-09-29T19:31:02.432178+00:00", "trade", 10.375, 17.0]
["2026-09-29T19:31:03.576889+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:31:03.576895+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:31:03.576895+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:31:03.576898+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:31:03.576898+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:31:03.576904+00:00", "trade", 10.37, 31.0]
["2026-09-29T19:31:03.576904+00:00", "trade", 10.37, 10.0]
["2026-09-29T19:31:03.576904+00:00", "trade", 10.37, 31.0]
["2026-09-29T19:31:03.576907+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:31:03.576910+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:31:03.576913+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:31:03.576982+00:00", "trade", 10.37, 80.0]
["2026-09-29T19:31:03.576985+00:00", "trade", 10.37, 12.0]
["2026-09-29T19:31:03.576991+00:00", "trade", 10.37, 88.0]
["2026-09-29T19:31:03.576994+00:00", "trade", 10.37, 4.0]
["2026-09-29T19:31:03.576997+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:31:03.577027+00:00", "trade", 10.37, 16.0]
["2026-09-29T19:31:03.577166+00:00", "trade", 10.37, 22.0]
["2026-09-29T19:31:03.577169+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:31:03.577169+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:31:03.577172+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:31:03.577175+00:00", "trade", 10.37, 200.0]
["2026-09-29T19:31:03.577178+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:31:03.577346+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:31:03.577346+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:31:03.577352+00:00", "trade", 10.37, 256.0]
["2026-09-29T19:31:03.577352+00:00", "trade", 10.37, 3.0]
["2026-09-29T19:31:03.577358+00:00", "trade", 10.37, 3.0]
["2026-09-29T19:31:03.577358+00:00", "trade", 10.37, 3.0]
["2026-09-29T19:31:03.577358+00:00", "trade", 10.37, 3.0]
["2026-09-29T19:31:03.577362+00:00", "trade", 10.37, 3.0]
["2026-09-29T19:31:03.577368+00:00", "trade", 10.37, 3.0]
["2026-09-29T19:31:03.577368+00:00", "trade", 10.37, 2.0]
["2026-09-29T19:31:03.577368+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:31:03.577370+00:00", "trade", 10.37, 58.0]
["2026-09-29T19:31:03.577387+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:31:03.577412+00:00", "trade", 10.37, 23.0]
["2026-09-29T19:31:03.577437+00:00", "trade", 10.37, 22.0]
["2026-09-29T19:31:03.577477+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:31:03.577482+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:31:03.577628+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:31:03.577678+00:00", "quote", 10.37, 10.37]
["2026-09-29T19:31:03.577782+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:31:03.577838+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:03.577873+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:03.577918+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:03.577958+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:03.577973+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:03.577999+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:03.578059+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:03.578064+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:03.578119+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:03.578159+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:03.578194+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:03.578239+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:03.578248+00:00", "trade", 10.3705, 20.0]
["2026-09-29T19:31:03.578279+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:03.578314+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:03.578344+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:03.578354+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:03.578395+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:03.578631+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:31:03.578723+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:31:03.578807+00:00", "trade", 10.37, 100.0]
["2026-09-29T19:31:03.579054+00:00", "trade", 10.3702, 20.0]
["2026-09-29T19:31:03.579063+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:31:03.579146+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:03.579412+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:31:03.580038+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:03.580091+00:00", "trade", 10.365, 778.0]
["2026-09-29T19:31:03.580663+00:00", "trade", 10.3697, 20.0]
["2026-09-29T19:31:03.581838+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:03.582599+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:03.583041+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:03.587017+00:00", "trade", 10.365, 778.0]
["2026-09-29T19:31:03.588398+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:03.593368+00:00", "trade", 10.365, 144.0]
["2026-09-29T19:31:03.603123+00:00", "trade", 10.37, 11.0]
["2026-09-29T19:31:03.621171+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:03.621652+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:03.626975+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:03.653503+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:03.678387+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:03.710163+00:00", "trade", 10.365, 263.0]
["2026-09-29T19:31:03.711411+00:00", "trade", 10.365, 22.0]
["2026-09-29T19:31:03.783067+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:04.470677+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:31:04.470728+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:31:04.470830+00:00", "trade", 10.365, 180.0]
["2026-09-29T19:31:04.474315+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:31:04.474369+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:31:04.475599+00:00", "trade", 10.3655, 20.0]
["2026-09-29T19:31:04.535285+00:00", "trade", 10.365, 72.0]
["2026-09-29T19:31:04.896663+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:05.041709+00:00", "trade", 10.365, 29.0]
["2026-09-29T19:31:05.574060+00:00", "trade", 10.37, 50.0]
["2026-09-29T19:31:05.574657+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:05.574672+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:05.574672+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:05.574687+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:05.574697+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:05.574722+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:05.574757+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:05.574757+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:05.574762+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:06.213933+00:00", "trade", 10.365, 76.0]
["2026-09-29T19:31:06.468655+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:06.554707+00:00", "trade", 10.3616, 4.0]
["2026-09-29T19:31:06.637833+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:07.020835+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:07.021075+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:07.021516+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:07.539680+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:07.895437+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:08.885353+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:09.481838+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:09.535592+00:00", "trade", 10.365, 76.0]
["2026-09-29T19:31:09.879916+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:09.881489+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:09.980480+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:09.981999+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:10.094111+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:10.094637+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:10.132086+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:10.739171+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:10.739637+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:10.741848+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:11.685831+00:00", "trade", 10.3689, 16.0]
["2026-09-29T19:31:11.990757+00:00", "trade", 10.3601, 40.0]
["2026-09-29T19:31:12.949382+00:00", "trade", 10.3689, 23.0]
["2026-09-29T19:31:12.955023+00:00", "trade", 10.3689, 16.0]
["2026-09-29T19:31:12.957588+00:00", "trade", 10.3689, 2.0]
["2026-09-29T19:31:12.964177+00:00", "trade", 10.3689, 11.0]
["2026-09-29T19:31:14.064913+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:14.356407+00:00", "trade", 10.365, 96.0]
["2026-09-29T19:31:16.005230+00:00", "trade", 10.365, 79.0]
["2026-09-29T19:31:17.067334+00:00", "trade", 10.36, 1.0]
["2026-09-29T19:31:17.226560+00:00", "trade", 10.368, 29.0]
["2026-09-29T19:31:17.701380+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:17.702508+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:18.092025+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:20.021110+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:31:20.021765+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:31:20.022117+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:31:20.022643+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:31:20.024024+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:31:20.029247+00:00", "trade", 10.365, 125.0]
["2026-09-29T19:31:20.029650+00:00", "trade", 10.365, 63.0]
["2026-09-29T19:31:20.029728+00:00", "trade", 10.365, 75.0]
["2026-09-29T19:31:20.030351+00:00", "trade", 10.365, 63.0]
["2026-09-29T19:31:20.030726+00:00", "trade", 10.365, 200.0]
["2026-09-29T19:31:20.031166+00:00", "trade", 10.365, 63.0]
["2026-09-29T19:31:20.041555+00:00", "trade", 10.365, 200.0]
["2026-09-29T19:31:20.042108+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:20.065059+00:00", "trade", 10.365, 200.0]
["2026-09-29T19:31:20.066458+00:00", "trade", 10.365, 189.0]
["2026-09-29T19:31:20.066939+00:00", "trade", 10.365, 11.0]
["2026-09-29T19:31:20.110675+00:00", "trade", 10.365, 200.0]
["2026-09-29T19:31:20.123750+00:00", "trade", 10.365, 200.0]
["2026-09-29T19:31:20.125046+00:00", "trade", 10.3651, 20.0]
["2026-09-29T19:31:20.184516+00:00", "trade", 10.3766, 13.0]
["2026-09-29T19:31:20.969009+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:21.623573+00:00", "trade", 10.3673, 12.0]
["2026-09-29T19:31:23.103610+00:00", "trade", 10.3676, 1.0]
["2026-09-29T19:31:23.103619+00:00", "trade", 10.3676, 1.0]
["2026-09-29T19:31:27.323697+00:00", "trade", 10.3726, 19.0]
["2026-09-29T19:31:28.229092+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:28.229568+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:28.240279+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:31:29.116820+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:30.010904+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:30.974382+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:30.974864+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:30.974934+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:30.975360+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:31.324301+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:31.324622+00:00", "trade", 10.365, 2.0]
["2026-09-29T19:31:31.324830+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:31:31.769949+00:00", "trade", 10.365, 12.0]
["2026-09-29T19:31:31.894716+00:00", "trade", 10.365, 35.0]
["2026-09-29T19:31:31.930734+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:32.005645+00:00", "trade", 10.365, 10.0]
["2026-09-29T19:31:32.159519+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:32.161548+00:00", "trade", 10.365, 6.0]
["2026-09-29T19:31:32.734402+00:00", "trade", 10.365, 3.0]
["2026-09-29T19:31:32.735735+00:00", "trade", 10.365, 55.0]
["2026-09-29T19:31:32.735956+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:33.146754+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:33.402814+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:33.403290+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:33.490638+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:34.671828+00:00", "trade", 10.3763, 5.0]
["2026-09-29T19:31:35.116719+00:00", "trade", 10.365, 6.0]
["2026-09-29T19:31:36.212076+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:36.212116+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:37.081392+00:00", "trade", 10.36, 6.0]
["2026-09-29T19:31:37.719319+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:37.848056+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:39.159883+00:00", "trade", 10.3672, 32.0]
["2026-09-29T19:31:39.172509+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:39.515822+00:00", "trade", 10.365, 10.0]
["2026-09-29T19:31:39.516879+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:40.061183+00:00", "trade", 10.3817, 100.0]
["2026-09-29T19:31:41.252703+00:00", "trade", 10.3671, 1.0]
["2026-09-29T19:31:41.254008+00:00", "trade", 10.365, 79.0]
["2026-09-29T19:31:41.254586+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:41.401410+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:41.771331+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:42.143371+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:42.143868+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:42.245369+00:00", "trade", 10.3615, 2.0]
["2026-09-29T19:31:42.245745+00:00", "trade", 10.3615, 1.0]
["2026-09-29T19:31:43.042226+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:43.044306+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:43.545309+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:43.545750+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:44.143929+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:44.145057+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:44.379460+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:44.593770+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:44.609456+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:31:44.611039+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:31:44.611537+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:46.165040+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:46.251374+00:00", "trade", 10.365, 197.0]
["2026-09-29T19:31:47.061322+00:00", "trade", 10.3813, 100.0]
["2026-09-29T19:31:47.066091+00:00", "trade", 10.3813, 7.0]
["2026-09-29T19:31:48.711267+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:48.711708+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:48.955919+00:00", "trade", 10.365, 2.0]
["2026-09-29T19:31:48.957970+00:00", "trade", 10.365, 73.0]
["2026-09-29T19:31:49.477120+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:49.835834+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:49.868642+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:50.031725+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:50.049327+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:50.049783+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:50.126739+00:00", "trade", 10.3651, 6.0]
["2026-09-29T19:31:51.216647+00:00", "trade", 10.3652, 1.0]
["2026-09-29T19:31:52.313076+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:52.313557+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:52.377084+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:52.480600+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:52.532297+00:00", "trade", 10.365, 7.0]
["2026-09-29T19:31:54.798708+00:00", "trade", 10.3652, 36.0]
["2026-09-29T19:31:54.896441+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:55.142717+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:55.143199+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:55.149127+00:00", "trade", 10.365, 61.0]
["2026-09-29T19:31:55.585762+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:55.586223+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:55.586489+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:55.690687+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:55.988055+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:31:59.532202+00:00", "trade", 10.365, 2.0]
["2026-09-29T19:31:59.532226+00:00", "trade", 10.365, 2.0]
["2026-09-29T19:32:00.010886+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:01.406961+00:00", "trade", 10.3615, 1.0]
["2026-09-29T19:32:02.124923+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:32:02.125906+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:03.300418+00:00", "trade", 10.36, 1.0]
["2026-09-29T19:32:03.301480+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:03.301931+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:03.306153+00:00", "trade", 10.365, 200.0]
["2026-09-29T19:32:03.308420+00:00", "trade", 10.365, 125.0]
["2026-09-29T19:32:04.140474+00:00", "trade", 10.3754, 9.0]
["2026-09-29T19:32:04.148079+00:00", "trade", 10.3754, 3.0]
["2026-09-29T19:32:04.158102+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:32:04.160120+00:00", "trade", 10.365, 50.0]
["2026-09-29T19:32:04.161058+00:00", "trade", 10.365, 50.0]
["2026-09-29T19:32:05.041768+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:05.042329+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:05.132828+00:00", "trade", 10.365, 50.0]
["2026-09-29T19:32:05.133642+00:00", "trade", 10.365, 50.0]
["2026-09-29T19:32:05.137789+00:00", "trade", 10.365, 194.0]
["2026-09-29T19:32:05.141587+00:00", "trade", 10.365, 50.0]
["2026-09-29T19:32:05.142360+00:00", "trade", 10.365, 50.0]
["2026-09-29T19:32:05.143076+00:00", "trade", 10.365, 50.0]
["2026-09-29T19:32:05.143783+00:00", "trade", 10.365, 50.0]
["2026-09-29T19:32:05.144525+00:00", "trade", 10.365, 50.0]
["2026-09-29T19:32:05.145220+00:00", "trade", 10.365, 25.0]
["2026-09-29T19:32:05.225995+00:00", "trade", 10.365, 25.0]
["2026-09-29T19:32:05.226741+00:00", "trade", 10.365, 25.0]
["2026-09-29T19:32:06.252325+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:06.252796+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:06.268093+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:32:06.320306+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:32:06.325770+00:00", "trade", 10.365, 25.0]
["2026-09-29T19:32:06.326525+00:00", "trade", 10.365, 25.0]
["2026-09-29T19:32:06.327223+00:00", "trade", 10.365, 25.0]
["2026-09-29T19:32:06.327954+00:00", "trade", 10.365, 25.0]
["2026-09-29T19:32:06.333529+00:00", "trade", 10.365, 25.0]
["2026-09-29T19:32:06.334323+00:00", "trade", 10.365, 25.0]
["2026-09-29T19:32:06.335017+00:00", "trade", 10.365, 25.0]
["2026-09-29T19:32:06.335808+00:00", "trade", 10.365, 10.0]
["2026-09-29T19:32:06.336605+00:00", "trade", 10.365, 10.0]
["2026-09-29T19:32:06.337378+00:00", "trade", 10.365, 10.0]
["2026-09-29T19:32:06.515823+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:32:06.652096+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:06.752651+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:07.425921+00:00", "trade", 10.365, 10.0]
["2026-09-29T19:32:07.426845+00:00", "trade", 10.365, 10.0]
["2026-09-29T19:32:07.427777+00:00", "trade", 10.365, 10.0]
["2026-09-29T19:32:07.428799+00:00", "trade", 10.365, 10.0]
["2026-09-29T19:32:07.429482+00:00", "trade", 10.365, 10.0]
["2026-09-29T19:32:07.430216+00:00", "trade", 10.365, 10.0]
["2026-09-29T19:32:07.430922+00:00", "trade", 10.365, 10.0]
["2026-09-29T19:32:07.431674+00:00", "trade", 10.365, 10.0]
["2026-09-29T19:32:07.432372+00:00", "trade", 10.365, 10.0]
["2026-09-29T19:32:07.433072+00:00", "trade", 10.365, 10.0]
["2026-09-29T19:32:08.076071+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:08.076783+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:08.732526+00:00", "trade", 10.365, 160.0]
["2026-09-29T19:32:09.629110+00:00", "trade", 10.365, 51.0]
["2026-09-29T19:32:12.171212+00:00", "trade", 10.37, 3.0]
["2026-09-29T19:32:12.171771+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:12.171892+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:12.171892+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:12.172052+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:12.172252+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:12.325823+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:12.326264+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:12.952511+00:00", "trade", 10.3674, 4.0]
["2026-09-29T19:32:12.953588+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:12.957737+00:00", "trade", 10.3674, 13.0]
["2026-09-29T19:32:13.059722+00:00", "trade", 10.3672, 14.0]
["2026-09-29T19:32:13.187764+00:00", "trade", 10.3672, 267.0]
["2026-09-29T19:32:13.193704+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:13.737695+00:00", "trade", 10.3672, 10.0]
["2026-09-29T19:32:14.435612+00:00", "trade", 10.365, 12.0]
["2026-09-29T19:32:14.436307+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:14.436508+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:14.436538+00:00", "trade", 10.365, 78.0]
["2026-09-29T19:32:14.436748+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:14.437029+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:14.437470+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:14.437906+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:14.832836+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:15.037614+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:15.138499+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:15.229004+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:15.485360+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:15.555457+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:15.878922+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:17.019066+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:17.019552+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:17.709379+00:00", "trade", 10.3651, 20.0]
["2026-09-29T19:32:17.710805+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:32:17.710826+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:32:17.710904+00:00", "trade", 10.365, 111.0]
["2026-09-29T19:32:17.711414+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:17.711890+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:17.716599+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:32:17.716656+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:32:18.262341+00:00", "trade", 10.3739, 71.0]
["2026-09-29T19:32:18.969129+00:00", "trade", 10.3803, 25.0]
["2026-09-29T19:32:19.857969+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:20.023914+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:20.128741+00:00", "trade", 10.365, 18.0]
["2026-09-29T19:32:20.160930+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:21.080575+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:32:21.081231+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:21.240728+00:00", "trade", 10.3654, 30.0]
["2026-09-29T19:32:21.248748+00:00", "trade", 10.3654, 4.0]
["2026-09-29T19:32:21.260503+00:00", "trade", 10.3654, 15.0]
["2026-09-29T19:32:22.314725+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:32:22.314734+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:32:22.316019+00:00", "trade", 10.365, 74.0]
["2026-09-29T19:32:22.914425+00:00", "trade", 10.3685, 1.0]
["2026-09-29T19:32:22.916602+00:00", "trade", 10.365, 4.0]
["2026-09-29T19:32:23.781599+00:00", "trade", 10.3667, 9.0]
["2026-09-29T19:32:25.004737+00:00", "trade", 10.365, 12.0]
["2026-09-29T19:32:25.840730+00:00", "trade", 10.3796, 14.0]
["2026-09-29T19:32:26.041747+00:00", "trade", 10.3654, 100.0]
["2026-09-29T19:32:28.557515+00:00", "trade", 10.3752, 5.0]
["2026-09-29T19:32:28.559896+00:00", "trade", 10.3749, 5.0]
["2026-09-29T19:32:29.857553+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:29.858481+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:30.010915+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:30.058216+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:30.058667+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:30.065133+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:30.084113+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:30.223149+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:30.720799+00:00", "trade", 10.3796, 32.0]
["2026-09-29T19:32:30.722146+00:00", "trade", 10.365, 79.0]
["2026-09-29T19:32:31.144101+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:31.210677+00:00", "trade", 10.365, 66.0]
["2026-09-29T19:32:31.590083+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:32.520754+00:00", "trade", 10.3667, 4.0]
["2026-09-29T19:32:32.521858+00:00", "trade", 10.37, 2.0]
["2026-09-29T19:32:32.739119+00:00", "trade", 10.3796, 900.0]
["2026-09-29T19:32:32.741209+00:00", "trade", 10.365, 71.0]
["2026-09-29T19:32:32.744141+00:00", "trade", 10.3796, 100.0]
["2026-09-29T19:32:32.747509+00:00", "trade", 10.3796, 200.0]
["2026-09-29T19:32:33.486149+00:00", "trade", 10.3656, 1.0]
["2026-09-29T19:32:35.046351+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:35.047313+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:35.722440+00:00", "trade", 10.365, 39.0]
["2026-09-29T19:32:36.034493+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:36.034929+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:36.172411+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:36.286172+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:36.774314+00:00", "trade", 10.379, 11.0]
["2026-09-29T19:32:38.714959+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:38.716112+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:38.792698+00:00", "trade", 10.3667, 57.0]
["2026-09-29T19:32:38.793741+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:38.794889+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:38.795345+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:39.296268+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:39.296268+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:39.336774+00:00", "trade", 10.36, 7.0]
["2026-09-29T19:32:40.228151+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:40.228171+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:40.228181+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:40.228632+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:40.228642+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:40.938694+00:00", "trade", 10.3666, 12.0]
["2026-09-29T19:32:40.939692+00:00", "trade", 10.3666, 11.0]
["2026-09-29T19:32:40.939760+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:40.955847+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:32:40.956926+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:40.957487+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:41.399237+00:00", "trade", 10.365, 112.0]
["2026-09-29T19:32:41.399830+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:41.486321+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:41.970579+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:41.971015+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:41.991905+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:42.123428+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:42.189490+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:42.535549+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:42.546621+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:43.335811+00:00", "trade", 10.3748, 100.0]
["2026-09-29T19:32:43.793615+00:00", "trade", 10.365, 96.0]
["2026-09-29T19:32:43.868958+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:44.016760+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:44.865493+00:00", "trade", 10.3654, 46.0]
["2026-09-29T19:32:44.865592+00:00", "trade", 10.3655, 35.0]
["2026-09-29T19:32:44.865673+00:00", "trade", 10.3655, 23.0]
["2026-09-29T19:32:44.866494+00:00", "trade", 10.365, 197.0]
["2026-09-29T19:32:44.866611+00:00", "trade", 10.365, 3.0]
["2026-09-29T19:32:44.867180+00:00", "trade", 10.365, 122.0]
["2026-09-29T19:32:44.867716+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:44.868478+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:44.871260+00:00", "trade", 10.365, 200.0]
["2026-09-29T19:32:44.872282+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:44.896788+00:00", "trade", 10.3615, 1.0]
["2026-09-29T19:32:47.738134+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:48.279725+00:00", "trade", 10.3665, 5.0]
["2026-09-29T19:32:48.628409+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:48.907714+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:50.130739+00:00", "trade", 10.365, 11.0]
["2026-09-29T19:32:50.164040+00:00", "trade", 10.365, 73.0]
["2026-09-29T19:32:50.164624+00:00", "trade", 10.365, 153.0]
["2026-09-29T19:32:50.165697+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:32:50.167974+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:32:50.225300+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:50.250797+00:00", "trade", 10.365, 103.0]
["2026-09-29T19:32:51.997639+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:52.020118+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:52.029766+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:54.516015+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:32:55.006742+00:00", "trade", 10.365, 6.0]
["2026-09-29T19:32:55.011361+00:00", "trade", 10.37, 1.0]
["2026-09-29T19:32:55.875826+00:00", "trade", 10.3655, 2.0]
["2026-09-29T19:33:00.010936+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:00.900313+00:00", "trade", 10.3741, 100.0]
["2026-09-29T19:33:03.579764+00:00", "trade", 10.3652, 10.0]
["2026-09-29T19:33:04.895709+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:04.972973+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:05.648602+00:00", "trade", 10.3616, 30.0]
["2026-09-29T19:33:06.211136+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:07.013952+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:07.315114+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:09.240932+00:00", "trade", 10.3677, 1.0]
["2026-09-29T19:33:09.242132+00:00", "trade", 10.365, 78.0]
["2026-09-29T19:33:09.243476+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:33:09.250441+00:00", "trade", 10.365, 23.0]
["2026-09-29T19:33:09.679963+00:00", "trade", 10.3735, 100.0]
["2026-09-29T19:33:10.180065+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:33:10.180946+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:10.180986+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:10.180986+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:10.181427+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:10.207990+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:33:10.208597+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:10.220641+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:10.432892+00:00", "trade", 10.365, 2.0]
["2026-09-29T19:33:10.703841+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:11.479051+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:11.536727+00:00", "trade", 10.3653, 4.0]
["2026-09-29T19:33:12.229252+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:12.229733+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:12.329952+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:12.330443+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:12.963455+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:12.963891+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:13.043556+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:13.044027+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:13.044488+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:13.044488+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:13.222066+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:13.222517+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:13.239342+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:13.275458+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:13.735703+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:13.888472+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:13.888908+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:13.889374+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:14.511094+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:14.511555+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:14.623432+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:15.173050+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:15.176609+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:16.019510+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:16.087106+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:16.088925+00:00", "trade", 10.365, 38.0]
["2026-09-29T19:33:16.716350+00:00", "trade", 10.3733, 100.0]
["2026-09-29T19:33:16.826466+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:16.836791+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:17.229000+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:17.562965+00:00", "trade", 10.36, 23.0]
["2026-09-29T19:33:17.563426+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:17.563506+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:17.563827+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:18.261733+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:18.956266+00:00", "trade", 10.365, 3.0]
["2026-09-29T19:33:19.260140+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:19.367711+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:33:20.132735+00:00", "trade", 10.3643, 7.0]
["2026-09-29T19:33:21.043916+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:21.044397+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:22.192210+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:22.192681+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:22.229183+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:22.367427+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:22.399438+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:22.500409+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:22.605368+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:22.779914+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:22.829546+00:00", "trade", 10.365, 8.0]
["2026-09-29T19:33:23.475665+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:23.510759+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:25.008738+00:00", "trade", 10.3638, 2.0]
["2026-09-29T19:33:25.060464+00:00", "trade", 10.3651, 11.0]
["2026-09-29T19:33:25.062342+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:25.062784+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:25.230678+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:25.231159+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:25.254109+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:25.875408+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:26.104754+00:00", "trade", 10.3652, 9.0]
["2026-09-29T19:33:26.459481+00:00", "trade", 10.361, 91.0]
["2026-09-29T19:33:27.229326+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:27.429525+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:33:27.875775+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:30.010958+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:31.460591+00:00", "trade", 10.3782, 28.0]
["2026-09-29T19:33:32.038263+00:00", "trade", 10.3616, 33.0]
["2026-09-29T19:33:32.038627+00:00", "trade", 10.3616, 1.0]
["2026-09-29T19:33:32.921724+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:33:32.921754+00:00", "trade", 10.36, 21.0]
["2026-09-29T19:33:32.926190+00:00", "trade", 10.36, 300.0]
["2026-09-29T19:33:32.967992+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:32.968433+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:33.068667+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:33.069103+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:33.102939+00:00", "trade", 10.3639, 61.0]
["2026-09-29T19:33:33.433395+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:33:33.504397+00:00", "trade", 10.3639, 1.0]
["2026-09-29T19:33:34.672697+00:00", "trade", 10.3648, 4.0]
["2026-09-29T19:33:35.748336+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:35.953931+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:35.974530+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:36.086205+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:36.159104+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:36.260505+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:36.348530+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:37.177463+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:37.177980+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:37.881975+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:38.111933+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:38.220060+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:38.341686+00:00", "trade", 10.3703, 77.0]
["2026-09-29T19:33:38.348266+00:00", "trade", 10.365, 7.0]
["2026-09-29T19:33:38.518821+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:38.641235+00:00", "trade", 10.365, 11.0]
["2026-09-29T19:33:38.986831+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:39.048653+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:39.322164+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:39.778681+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:41.319645+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:33:41.320662+00:00", "trade", 10.36, 5.0]
["2026-09-29T19:33:41.981505+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:41.994606+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:42.290317+00:00", "trade", 10.365, 48.0]
["2026-09-29T19:33:43.023620+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:43.029384+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:43.047189+00:00", "trade", 10.365, 73.0]
["2026-09-29T19:33:43.302825+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:43.303772+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:43.404262+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:46.247227+00:00", "trade", 10.3721, 59.0]
["2026-09-29T19:33:46.308233+00:00", "trade", 10.365, 742.0]
["2026-09-29T19:33:48.288694+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:48.394647+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:48.803981+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:50.020778+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:50.083798+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:50.134743+00:00", "trade", 10.3633, 11.0]
["2026-09-29T19:33:50.257709+00:00", "trade", 10.3719, 100.0]
["2026-09-29T19:33:50.646497+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:51.217726+00:00", "trade", 10.3649, 9.0]
["2026-09-29T19:33:52.961196+00:00", "trade", 10.3615, 1.0]
["2026-09-29T19:33:55.007885+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:55.010779+00:00", "trade", 10.3633, 6.0]
["2026-09-29T19:33:55.102191+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:33:55.102209+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:33:55.102684+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:33:55.103107+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:55.103107+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:55.103307+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:55.103347+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:55.103828+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:55.103828+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:55.112794+00:00", "trade", 10.36, 2.0]
["2026-09-29T19:33:55.751560+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:55.895002+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:56.831100+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:56.934381+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:56.968272+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:57.092833+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:57.093314+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:57.228835+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:33:57.559304+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:57.851064+00:00", "trade", 10.365, 12.0]
["2026-09-29T19:33:57.979025+00:00", "trade", 10.36, 49.0]
["2026-09-29T19:33:57.979061+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:33:57.979082+00:00", "trade", 10.36, 17.0]
["2026-09-29T19:33:57.981250+00:00", "trade", 10.36, 18.0]
["2026-09-29T19:33:57.981464+00:00", "trade", 10.36, 40.0]
["2026-09-29T19:33:58.023718+00:00", "trade", 10.36, 11.0]
["2026-09-29T19:33:58.362266+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:58.416650+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:58.520297+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:58.525604+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:58.667623+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:58.968764+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:59.549272+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:33:59.549272+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:00.010986+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:00.361084+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:00.368859+00:00", "trade", 10.365, 2.0]
["2026-09-29T19:34:00.545205+00:00", "trade", 10.365, 13.0]
["2026-09-29T19:34:00.835383+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:00.838000+00:00", "trade", 10.361, 39.0]
["2026-09-29T19:34:00.847216+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:01.168762+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:01.235661+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:06.370008+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:06.989207+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:08.075403+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:08.938329+00:00", "trade", 10.36, 56.0]
["2026-09-29T19:34:08.959569+00:00", "trade", 10.36, 18.0]
["2026-09-29T19:34:09.682520+00:00", "trade", 10.361, 72.0]
["2026-09-29T19:34:10.529160+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:10.529801+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:10.530282+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:10.530322+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:10.530596+00:00", "trade", 10.365, 10.0]
["2026-09-29T19:34:10.531594+00:00", "trade", 10.36, 2.0]
["2026-09-29T19:34:12.816705+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:12.950872+00:00", "trade", 10.3665, 13.0]
["2026-09-29T19:34:13.103882+00:00", "trade", 10.365, 27.0]
["2026-09-29T19:34:13.103948+00:00", "trade", 10.365, 173.0]
["2026-09-29T19:34:13.738726+00:00", "trade", 10.3645, 7.0]
["2026-09-29T19:34:14.271790+00:00", "trade", 10.365, 1171.0]
["2026-09-29T19:34:15.276088+00:00", "trade", 10.36, 105.0]
["2026-09-29T19:34:15.276121+00:00", "trade", 10.36, 75.0]
["2026-09-29T19:34:15.306722+00:00", "trade", 10.36, 8.0]
["2026-09-29T19:34:17.410416+00:00", "trade", 10.365, 200.0]
["2026-09-29T19:34:17.514884+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:34:17.514948+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:34:17.516223+00:00", "trade", 10.364, 20.0]
["2026-09-29T19:34:23.232892+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:23.233368+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:23.338314+00:00", "trade", 10.365, 9.0]
["2026-09-29T19:34:23.650105+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:23.751657+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:24.002058+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:24.155177+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:24.155794+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:24.260142+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:24.467090+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:24.548378+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:24.611512+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:34:24.611536+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:34:24.612254+00:00", "trade", 10.36, 18.0]
["2026-09-29T19:34:24.612808+00:00", "trade", 10.36, 10.0]
["2026-09-29T19:34:25.012730+00:00", "trade", 10.3637, 12.0]
["2026-09-29T19:34:25.445288+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:25.538320+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:26.320014+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:34:26.321615+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:26.564337+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:26.660298+00:00", "trade", 10.3615, 100.0]
["2026-09-29T19:34:26.668245+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:27.441077+00:00", "trade", 10.36, 23.0]
["2026-09-29T19:34:27.441616+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:27.441696+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:27.441937+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:28.381719+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:30.011012+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:32.448209+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:33.351217+00:00", "trade", 10.36, 2000.0]
["2026-09-29T19:34:33.352246+00:00", "trade", 10.36, 2.0]
["2026-09-29T19:34:33.354008+00:00", "trade", 10.36, 17.0]
["2026-09-29T19:34:33.354898+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:33.355018+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:33.496069+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:33.512004+00:00", "trade", 10.3688, 100.0]
["2026-09-29T19:34:33.522490+00:00", "trade", 10.3627, 1.0]
["2026-09-29T19:34:34.598343+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:34.615664+00:00", "trade", 10.365, 10.0]
["2026-09-29T19:34:34.616712+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:35.119378+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:36.714108+00:00", "trade", 10.365, 2.0]
["2026-09-29T19:34:38.756796+00:00", "trade", 10.365, 2.0]
["2026-09-29T19:34:39.053634+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:39.683313+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:39.896065+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:40.098057+00:00", "trade", 10.3626, 54.0]
["2026-09-29T19:34:40.267584+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:40.939731+00:00", "trade", 10.363, 18.0]
["2026-09-29T19:34:40.939755+00:00", "trade", 10.363, 4.0]
["2026-09-29T19:34:41.229499+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:41.233739+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:42.391826+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:42.493067+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:43.391762+00:00", "trade", 10.36, 1.0]
["2026-09-29T19:34:43.392844+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:43.396697+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:34:43.396869+00:00", "trade", 10.36, 87.0]
["2026-09-29T19:34:43.397485+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:43.415573+00:00", "trade", 10.36, 183.0]
["2026-09-29T19:34:43.416857+00:00", "trade", 10.3601, 20.0]
["2026-09-29T19:34:43.445970+00:00", "trade", 10.36, 11.0]
["2026-09-29T19:34:43.496165+00:00", "trade", 10.365, 96.0]
["2026-09-29T19:34:43.496716+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:43.496756+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:43.676745+00:00", "trade", 10.365, 3.0]
["2026-09-29T19:34:44.499176+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:34:46.318218+00:00", "trade", 10.365, 300.0]
["2026-09-29T19:34:46.685833+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:47.231056+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:34:50.298154+00:00", "trade", 10.365, 1.0]
["2026-09-29T19:34:50.299320+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:34:50.299802+00:00", "trade", 10.365, 102.0]
["2026-09-29T19:34:51.801857+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:52.172621+00:00", "trade", 10.3624, 1.0]
["2026-09-29T19:34:52.540643+00:00", "trade", 10.3744, 6.0]
["2026-09-29T19:34:52.545761+00:00", "trade", 10.3744, 44.0]
["2026-09-29T19:34:52.548242+00:00", "trade", 10.3744, 3.0]
["2026-09-29T19:34:54.220499+00:00", "trade", 10.365, 118.0]
["2026-09-29T19:34:55.014768+00:00", "trade", 10.3613, 14.0]
["2026-09-29T19:34:55.016179+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:56.256562+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:56.451366+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:34:56.924476+00:00", "trade", 10.365, 20.0]
["2026-09-29T19:34:57.020330+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:35:00.011040+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:35:00.143282+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:35:00.159055+00:00", "trade", 10.365, 10.0]
["2026-09-29T19:35:00.322988+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:35:02.523078+00:00", "trade", 10.36, 18.0]
["2026-09-29T19:35:02.523381+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:35:02.524098+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:35:02.524413+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:35:02.658746+00:00", "trade", 10.3628, 4.0]
["2026-09-29T19:35:02.660146+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:35:03.106650+00:00", "trade", 10.3656, 5.0]
["2026-09-29T19:35:03.107251+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:35:03.107722+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:35:03.208981+00:00", "trade", 10.361, 85.0]
["2026-09-29T19:35:03.427773+00:00", "trade", 10.3624, 4.0]
["2026-09-29T19:35:05.649726+00:00", "trade", 10.3628, 9.0]
["2026-09-29T19:35:05.676006+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:35:05.676482+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:35:05.838786+00:00", "trade", 10.36, 1.0]
["2026-09-29T19:35:05.838789+00:00", "trade", 10.36, 200.0]
["2026-09-29T19:35:05.838793+00:00", "trade", 10.36, 300.0]
["2026-09-29T19:35:05.838793+00:00", "trade", 10.36, 12.0]
["2026-09-29T19:35:05.838795+00:00", "trade", 10.36, 20.0]
["2026-09-29T19:35:05.838802+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:35:05.838808+00:00", "trade", 10.36, 18.0]
["2026-09-29T19:35:05.838808+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:35:05.838811+00:00", "trade", 10.36, 62.0]
["2026-09-29T19:35:05.838811+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:35:05.838814+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:35:05.838814+00:00", "trade", 10.36, 200.0]
["2026-09-29T19:35:05.838817+00:00", "trade", 10.36, 300.0]
["2026-09-29T19:35:05.838829+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:35:05.838829+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:35:05.838884+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:35:05.838939+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:35:05.838949+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:35:05.838959+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:35:05.838959+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:35:05.838964+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:35:05.839014+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:35:05.839070+00:00", "trade", 10.36, 16.0]
["2026-09-29T19:35:05.839070+00:00", "trade", 10.36, 24.0]
["2026-09-29T19:35:05.839076+00:00", "trade", 10.36, 13.0]
["2026-09-29T19:35:05.839076+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:35:05.839078+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:35:05.839245+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:35:05.839245+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:35:05.839250+00:00", "trade", 10.36, 4.0]
["2026-09-29T19:35:05.839250+00:00", "trade", 10.36, 12.0]
["2026-09-29T19:35:05.839253+00:00", "trade", 10.36, 25.0]
["2026-09-29T19:35:05.839253+00:00", "trade", 10.36, 1.0]
["2026-09-29T19:35:05.839256+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:35:05.839360+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:35:05.839390+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:35:05.839400+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:35:05.839484+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:35:05.839607+00:00", "trade", 10.36, 300.0]
["2026-09-29T19:35:05.839635+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:35:05.839676+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:05.839686+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:35:05.839841+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:05.839921+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:05.839976+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:05.840017+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:05.840017+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:05.840021+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:05.840056+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:05.840056+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:05.840097+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:05.840097+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:05.840137+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:05.840177+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:05.840217+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:05.840257+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:05.840378+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:05.840378+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:05.840378+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:05.840392+00:00", "trade", 10.3615, 20.0]
["2026-09-29T19:35:05.840711+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:35:05.840913+00:00", "trade", 10.36, 157.0]
["2026-09-29T19:35:05.841099+00:00", "trade", 10.355, 96.0]
["2026-09-29T19:35:05.841279+00:00", "trade", 10.36, 64.0]
["2026-09-29T19:35:05.845259+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:05.852481+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:35:05.854340+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:05.856380+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:05.902470+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:05.931449+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:05.941448+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:05.941889+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:06.061945+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:35:06.446495+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:06.454175+00:00", "trade", 10.355, 12.0]
["2026-09-29T19:35:06.454175+00:00", "trade", 10.355, 15.0]
["2026-09-29T19:35:06.457130+00:00", "trade", 10.355, 125.0]
["2026-09-29T19:35:06.457133+00:00", "trade", 10.355, 125.0]
["2026-09-29T19:35:06.457428+00:00", "trade", 10.355, 75.0]
["2026-09-29T19:35:06.457434+00:00", "trade", 10.355, 75.0]
["2026-09-29T19:35:06.457624+00:00", "trade", 10.355, 125.0]
["2026-09-29T19:35:06.457663+00:00", "trade", 10.355, 75.0]
["2026-09-29T19:35:06.558693+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:06.558928+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:07.020041+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:07.020121+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:07.021421+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:35:07.126614+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:07.127887+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:07.129175+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:07.305054+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:07.305535+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:07.854191+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:08.134043+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:08.134764+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:08.455508+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:08.517766+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:08.715672+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:08.716013+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:08.717717+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:08.755682+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:08.756164+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:08.756164+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:09.933887+00:00", "trade", 10.3728, 27.0]
["2026-09-29T19:35:10.447635+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:11.478529+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:12.011222+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:12.738649+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:13.898034+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:14.178286+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:14.178727+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:14.286484+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:14.286925+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:14.855589+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:15.214889+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:15.435254+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:15.697985+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:35:15.989278+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:15.989714+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:16.144206+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:16.256243+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:16.256684+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:16.725282+00:00", "trade", 10.35, 18.0]
["2026-09-29T19:35:16.727836+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:16.728277+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:16.750211+00:00", "trade", 10.35, 11.0]
["2026-09-29T19:35:17.356297+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:17.356402+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:17.359910+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:17.649735+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:17.823274+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:17.854122+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:18.408903+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:18.409705+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:18.617810+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:18.654061+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:19.473126+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:19.822804+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:20.384107+00:00", "trade", 10.355, 4.0]
["2026-09-29T19:35:20.384661+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:20.416296+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:21.404669+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:22.244910+00:00", "trade", 10.36, 5.0]
["2026-09-29T19:35:23.867161+00:00", "trade", 10.35, 45.0]
["2026-09-29T19:35:23.868845+00:00", "trade", 10.35, 18.0]
["2026-09-29T19:35:23.869121+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:23.870234+00:00", "trade", 10.35, 18.0]
["2026-09-29T19:35:23.870840+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:23.891124+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:24.388488+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:24.715301+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:24.767124+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:25.016734+00:00", "trade", 10.3589, 16.0]
["2026-09-29T19:35:25.061724+00:00", "trade", 10.3615, 4.0]
["2026-09-29T19:35:25.134208+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:25.677185+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:25.803787+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:27.017381+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:27.718330+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:28.062364+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:28.113646+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:28.114473+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:28.119430+00:00", "trade", 10.35, 70.0]
["2026-09-29T19:35:28.129351+00:00", "trade", 10.35, 30.0]
["2026-09-29T19:35:28.129799+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:28.129864+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:28.130340+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:28.135708+00:00", "trade", 10.355, 6.0]
["2026-09-29T19:35:28.136706+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:28.149521+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:28.221893+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:28.381363+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:35:28.381864+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:28.831048+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:28.835494+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:29.062208+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:35:29.062563+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:35:29.134110+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:29.247641+00:00", "trade", 10.3642, 50.0]
["2026-09-29T19:35:30.011063+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:30.012717+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:30.326579+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:30.397122+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:30.723338+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:31.461698+00:00", "trade", 10.3613, 8.0]
["2026-09-29T19:35:31.727514+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:32.127160+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:33.528321+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:33.532656+00:00", "trade", 10.3599, 26.0]
["2026-09-29T19:35:34.071915+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:34.486948+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:35:34.486948+00:00", "trade", 10.355, 57.0]
["2026-09-29T19:35:34.488331+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:34.488446+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:35.841742+00:00", "trade", 10.3572, 17.0]
["2026-09-29T19:35:36.097441+00:00", "trade", 10.355, 6.0]
["2026-09-29T19:35:36.293037+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:36.521351+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:36.521391+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:36.521396+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:36.521867+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:36.552292+00:00", "trade", 10.35, 188.0]
["2026-09-29T19:35:36.552881+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:36.556520+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:36.560176+00:00", "trade", 10.35, 18.0]
["2026-09-29T19:35:36.561161+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:36.562644+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:36.563005+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:36.592195+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:36.645913+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:36.719312+00:00", "trade", 10.35, 23.0]
["2026-09-29T19:35:36.719332+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:36.719813+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:36.820142+00:00", "trade", 10.351, 100.0]
["2026-09-29T19:35:36.820688+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:37.048917+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:37.049363+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:37.565184+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:35:37.566200+00:00", "trade", 10.36, 2.0]
["2026-09-29T19:35:37.777281+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:37.778278+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:35:37.778464+00:00", "trade", 10.35, 18.0]
["2026-09-29T19:35:38.099246+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:35:38.099249+00:00", "trade", 10.35, 20.0]
["2026-09-29T19:35:38.099249+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:35:38.099261+00:00", "trade", 10.35, 300.0]
["2026-09-29T19:35:38.099267+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:35:38.099271+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:35:38.099271+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:35:38.099274+00:00", "trade", 10.35, 800.0]
["2026-09-29T19:35:38.099274+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:35:38.099277+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:35:38.099408+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:35:38.099418+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:35:38.099468+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:35:38.099478+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:35:38.099511+00:00", "trade", 10.35, 31.0]
["2026-09-29T19:35:38.099514+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:35:38.099517+00:00", "trade", 10.35, 20.0]
["2026-09-29T19:35:38.099517+00:00", "trade", 10.35, 16.0]
["2026-09-29T19:35:38.099520+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:35:38.099538+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:35:38.099613+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:35:38.099613+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:35:38.099618+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:35:38.099658+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:35:38.099664+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:35:38.099664+00:00", "trade", 10.35, 300.0]
["2026-09-29T19:35:38.099668+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:35:38.099799+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:35:38.099819+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:35:38.099839+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:35:38.099887+00:00", "trade", 10.35, 93.0]
["2026-09-29T19:35:38.099894+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:35:38.099932+00:00", "trade", 10.35, 93.0]
["2026-09-29T19:35:38.100024+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:38.100185+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:38.100185+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:38.100220+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:38.100255+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:38.100255+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:38.100380+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:38.100455+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:38.100505+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:38.100540+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:38.100701+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:38.100741+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:38.100746+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:38.100861+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:38.100861+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:38.100939+00:00", "trade", 10.3501, 20.0]
["2026-09-29T19:35:38.106596+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:35:38.119510+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:38.126338+00:00", "trade", 10.345, 24.0]
["2026-09-29T19:35:38.127189+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:38.154449+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:35:38.154858+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:35:38.171199+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:35:38.187028+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:35:38.187572+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:38.193310+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:35:38.194591+00:00", "trade", 10.3494, 20.0]
["2026-09-29T19:35:38.697746+00:00", "trade", 10.345, 5.0]
["2026-09-29T19:35:38.715163+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:39.497235+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:39.497716+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:39.498456+00:00", "trade", 10.345, 300.0]
["2026-09-29T19:35:39.641910+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:39.666662+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:35:39.667149+00:00", "trade", 10.345, 89.0]
["2026-09-29T19:35:39.667227+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:35:39.667281+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:35:39.667630+00:00", "trade", 10.345, 111.0]
["2026-09-29T19:35:39.668186+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:35:39.669467+00:00", "trade", 10.3464, 20.0]
["2026-09-29T19:35:40.157968+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:35:40.157989+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:35:40.158260+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:35:40.158564+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:35:40.159063+00:00", "trade", 10.345, 108.0]
["2026-09-29T19:35:40.159427+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:35:40.495979+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:35:40.539285+00:00", "trade", 10.345, 122.0]
["2026-09-29T19:35:40.710674+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:41.211223+00:00", "trade", 10.345, 83.0]
["2026-09-29T19:35:41.836760+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:41.842318+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:42.003489+00:00", "trade", 10.3486, 10.0]
["2026-09-29T19:35:42.569472+00:00", "trade", 10.345, 166.0]
["2026-09-29T19:35:42.590886+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:35:44.702483+00:00", "trade", 10.3606, 1.0]
["2026-09-29T19:35:44.756109+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:44.911119+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:35:45.364628+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:46.218140+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:47.410429+00:00", "trade", 10.35, 3.0]
["2026-09-29T19:35:47.411250+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:48.259825+00:00", "trade", 10.3487, 188.0]
["2026-09-29T19:35:48.261569+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:48.262005+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:48.262447+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:48.880127+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:35:49.470751+00:00", "trade", 10.345, 12.0]
["2026-09-29T19:35:49.473722+00:00", "trade", 10.345, 29.0]
["2026-09-29T19:35:51.514789+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:52.961699+00:00", "trade", 10.3554, 4.0]
["2026-09-29T19:35:53.407044+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:35:53.697815+00:00", "trade", 10.345, 4.0]
["2026-09-29T19:35:54.250226+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:54.250572+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:54.250913+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:54.251193+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:54.251354+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:54.260659+00:00", "trade", 10.34, 18.0]
["2026-09-29T19:35:54.350062+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:35:54.350065+00:00", "trade", 10.34, 31.0]
["2026-09-29T19:35:54.350065+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:35:54.350098+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:35:54.350099+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:35:54.350101+00:00", "trade", 10.34, 10.0]
["2026-09-29T19:35:54.350104+00:00", "trade", 10.34, 90.0]
["2026-09-29T19:35:54.350104+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:35:54.350107+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:35:54.350107+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:35:54.350111+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:35:54.350111+00:00", "trade", 10.34, 300.0]
["2026-09-29T19:35:54.350113+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:35:54.350114+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:35:54.350114+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:35:54.350116+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:35:54.350129+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:35:54.350159+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:35:54.350194+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:35:54.350224+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:35:54.350229+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:35:54.350239+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:35:54.350244+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:35:54.350264+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:35:54.350304+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:35:54.350319+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:35:54.350353+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:35:54.350357+00:00", "trade", 10.34, 5.0]
["2026-09-29T19:35:54.350357+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:35:54.350359+00:00", "trade", 10.34, 28.0]
["2026-09-29T19:35:54.350362+00:00", "trade", 10.34, 42.0]
["2026-09-29T19:35:54.350534+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:35:54.350534+00:00", "trade", 10.34, 300.0]
["2026-09-29T19:35:54.350537+00:00", "trade", 10.34, 36.0]
["2026-09-29T19:35:54.350660+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:35:54.350660+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:35:54.350690+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:35:54.350705+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:54.350866+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:54.350986+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:54.351026+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:54.351026+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:54.351066+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:54.351106+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:54.351146+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:54.351186+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:54.351226+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:54.351226+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:54.351261+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:54.351415+00:00", "trade", 10.3438, 20.0]
["2026-09-29T19:35:54.351507+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:54.351649+00:00", "trade", 10.3434, 20.0]
["2026-09-29T19:35:54.352103+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:54.353026+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:54.353186+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:54.353667+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:54.355025+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:54.355066+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:54.357306+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:54.359065+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:54.364573+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:54.380224+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:35:54.380708+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:35:54.384536+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:35:54.396585+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:35:54.397216+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:54.421948+00:00", "trade", 10.335, 389.0]
["2026-09-29T19:35:54.423590+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:35:54.425468+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:54.426425+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:35:54.660287+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:54.661850+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:35:54.716225+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:54.946438+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:35:55.030924+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:55.102702+00:00", "trade", 10.3526, 8.0]
["2026-09-29T19:35:55.533318+00:00", "trade", 10.3486, 9.0]
["2026-09-29T19:35:57.141935+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:57.143150+00:00", "trade", 10.335, 199.0]
["2026-09-29T19:35:57.144015+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:57.144437+00:00", "trade", 10.3373, 20.0]
["2026-09-29T19:35:57.287166+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:57.317186+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:35:57.905964+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:35:57.951850+00:00", "trade", 10.335, 5.0]
["2026-09-29T19:36:00.011100+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:01.600740+00:00", "trade", 10.335, 94.0]
["2026-09-29T19:36:02.940868+00:00", "trade", 10.3679, 100.0]
["2026-09-29T19:36:04.116712+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:36:04.116718+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:36:06.281979+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:06.775428+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:07.832766+00:00", "trade", 10.3446, 1.0]
["2026-09-29T19:36:11.034967+00:00", "trade", 10.3677, 5.0]
["2026-09-29T19:36:11.599579+00:00", "trade", 10.335, 9.0]
["2026-09-29T19:36:11.601732+00:00", "trade", 10.335, 9.0]
["2026-09-29T19:36:11.601997+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:36:11.723615+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:36:12.724939+00:00", "trade", 10.335, 94.0]
["2026-09-29T19:36:12.727176+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:36:12.730415+00:00", "trade", 10.335, 52.0]
["2026-09-29T19:36:14.435146+00:00", "trade", 10.3559, 90.0]
["2026-09-29T19:36:14.520670+00:00", "trade", 10.3543, 39.0]
["2026-09-29T19:36:17.098423+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:17.098904+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:17.115012+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:36:18.515701+00:00", "trade", 10.3502, 8.0]
["2026-09-29T19:36:19.194035+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:36:19.403896+00:00", "trade", 10.335, 191.0]
["2026-09-29T19:36:19.527977+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:20.110639+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:20.111396+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:20.112196+00:00", "trade", 10.335, 108.0]
["2026-09-29T19:36:21.210040+00:00", "trade", 10.335, 63.0]
["2026-09-29T19:36:21.361815+00:00", "trade", 10.3439, 2.0]
["2026-09-29T19:36:24.285492+00:00", "trade", 10.335, 17.0]
["2026-09-29T19:36:24.352741+00:00", "trade", 10.3356, 13.0]
["2026-09-29T19:36:24.903625+00:00", "trade", 10.335, 63.0]
["2026-09-29T19:36:24.950179+00:00", "trade", 10.335, 59.0]
["2026-09-29T19:36:24.950224+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:36:25.826221+00:00", "trade", 10.3547, 4.0]
["2026-09-29T19:36:25.827774+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:25.828567+00:00", "trade", 10.3547, 5.0]
["2026-09-29T19:36:26.094504+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:26.201739+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:27.145736+00:00", "trade", 10.335, 11.0]
["2026-09-29T19:36:27.955444+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:27.955469+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:28.033380+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:28.437082+00:00", "trade", 10.335, 125.0]
["2026-09-29T19:36:28.437262+00:00", "trade", 10.335, 125.0]
["2026-09-29T19:36:30.011128+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:30.483212+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:30.483688+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:33.352701+00:00", "trade", 10.3482, 4.0]
["2026-09-29T19:36:36.369068+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:36:39.288629+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:39.518823+00:00", "trade", 10.335, 45.0]
["2026-09-29T19:36:39.766917+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:39.767178+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:39.871020+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:40.620739+00:00", "trade", 10.3663, 36.0]
["2026-09-29T19:36:40.742886+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:41.939128+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:42.581719+00:00", "trade", 10.338, 27.0]
["2026-09-29T19:36:45.006050+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:45.006330+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:45.063350+00:00", "trade", 10.3377, 1.0]
["2026-09-29T19:36:45.115926+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:45.116362+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:45.776338+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:46.026739+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:46.128617+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:46.597924+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:46.718102+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:36:46.719230+00:00", "trade", 10.335, 97.0]
["2026-09-29T19:36:46.719657+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:36:46.719663+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:36:46.720021+00:00", "trade", 10.335, 17.0]
["2026-09-29T19:36:46.782591+00:00", "trade", 10.335, 116.0]
["2026-09-29T19:36:48.037356+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:48.037511+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:48.037581+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:48.037992+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:48.079351+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:48.079365+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:36:48.079656+00:00", "trade", 10.34, 68.0]
["2026-09-29T19:36:48.079726+00:00", "trade", 10.335, 92.0]
["2026-09-29T19:36:48.080032+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:48.080052+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:48.080078+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:48.080093+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:48.080118+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:48.081090+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:48.102531+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:48.102621+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:48.198565+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:48.782174+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:48.801520+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:52.161017+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:52.808687+00:00", "trade", 10.3372, 57.0]
["2026-09-29T19:36:54.354740+00:00", "trade", 10.3357, 6.0]
["2026-09-29T19:36:56.131342+00:00", "trade", 10.335, 7.0]
["2026-09-29T19:36:56.132464+00:00", "trade", 10.335, 73.0]
["2026-09-29T19:36:56.573126+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:56.692169+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:56.893874+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:57.147738+00:00", "trade", 10.3358, 9.0]
["2026-09-29T19:36:57.231644+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:36:57.232771+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:57.233939+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:57.667646+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:36:58.161206+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:00.011156+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:00.645039+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:00.645526+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:00.995684+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:01.105240+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:01.647696+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:01.968204+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:02.658723+00:00", "trade", 10.3463, 7.0]
["2026-09-29T19:37:02.998061+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:02.998657+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:03.200980+00:00", "trade", 10.3648, 400.0]
["2026-09-29T19:37:03.998683+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:04.000011+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:04.126136+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:04.229818+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:04.594693+00:00", "trade", 10.335, 17.0]
["2026-09-29T19:37:05.337575+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:06.021163+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:06.021278+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:06.165887+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:07.378364+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:08.740431+00:00", "trade", 10.335, 180.0]
["2026-09-29T19:37:08.741700+00:00", "trade", 10.335, 65.0]
["2026-09-29T19:37:08.742722+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:09.594948+00:00", "trade", 10.335, 21.0]
["2026-09-29T19:37:09.594972+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:37:09.599762+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:09.620727+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:09.632249+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:09.689340+00:00", "trade", 10.335, 103.0]
["2026-09-29T19:37:09.689952+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:10.018138+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:10.049422+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:10.162766+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:37:10.174630+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:11.224810+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:12.088492+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:12.519609+00:00", "trade", 10.336, 17.0]
["2026-09-29T19:37:12.695377+00:00", "trade", 10.335, 23.0]
["2026-09-29T19:37:13.114882+00:00", "trade", 10.335, 340.0]
["2026-09-29T19:37:13.478856+00:00", "trade", 10.351, 5.0]
["2026-09-29T19:37:14.480366+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:37:14.549645+00:00", "trade", 10.335, 136.0]
["2026-09-29T19:37:14.595775+00:00", "trade", 10.335, 18.0]
["2026-09-29T19:37:15.528931+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:15.545817+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:16.107318+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:16.320140+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:17.706390+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:18.003593+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:18.004535+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:18.034251+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:18.034822+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:18.035303+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:18.497734+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:18.530542+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:18.621684+00:00", "trade", 10.34, 10.0]
["2026-09-29T19:37:18.622225+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:18.622255+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:18.625281+00:00", "trade", 10.335, 50.0]
["2026-09-29T19:37:18.626265+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:20.661961+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:21.647929+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:37:21.849598+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:37:21.850541+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:22.245725+00:00", "trade", 10.3424, 4.0]
["2026-09-29T19:37:22.465304+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:22.811739+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:23.025367+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:23.738738+00:00", "trade", 10.34, 5.0]
["2026-09-29T19:37:23.739877+00:00", "trade", 10.335, 50.0]
["2026-09-29T19:37:23.740475+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:23.747894+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:37:23.836377+00:00", "trade", 10.335, 31.0]
["2026-09-29T19:37:24.518407+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:24.722509+00:00", "trade", 10.335, 15.0]
["2026-09-29T19:37:24.907250+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:37:24.913959+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:37:24.914540+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:25.253164+00:00", "trade", 10.3639, 16.0]
["2026-09-29T19:37:25.418170+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:37:25.647926+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:26.716120+00:00", "trade", 10.335, 99.0]
["2026-09-29T19:37:27.333405+00:00", "trade", 10.335, 83.0]
["2026-09-29T19:37:27.333417+00:00", "trade", 10.335, 36.0]
["2026-09-29T19:37:27.340289+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:27.523947+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:27.764589+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:27.788460+00:00", "trade", 10.335, 59.0]
["2026-09-29T19:37:27.789033+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:27.790276+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:27.930347+00:00", "trade", 10.3515, 100.0]
["2026-09-29T19:37:30.011178+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:30.255354+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:30.415330+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:31.321026+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:31.401928+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:31.954548+00:00", "trade", 10.335, 68.0]
["2026-09-29T19:37:31.957501+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:37:31.958148+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:31.959128+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:37:32.616725+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:33.719641+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:33.729023+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:33.830119+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:35.833759+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:38.435923+00:00", "trade", 10.335, 98.0]
["2026-09-29T19:37:38.435926+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:37:38.435926+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:37:38.439041+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:38.488449+00:00", "trade", 10.3359, 1.0]
["2026-09-29T19:37:41.499177+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:37:41.789010+00:00", "trade", 10.335, 50.0]
["2026-09-29T19:37:41.953513+00:00", "trade", 10.3356, 100.0]
["2026-09-29T19:37:42.242817+00:00", "trade", 10.3356, 88.0]
["2026-09-29T19:37:47.911723+00:00", "trade", 10.3369, 4.0]
["2026-09-29T19:37:48.003019+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:48.004162+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:48.603938+00:00", "trade", 10.335, 97.0]
["2026-09-29T19:37:49.749015+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:50.534017+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:37:50.707569+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:37:50.707958+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:50.710192+00:00", "trade", 10.335, 87.0]
["2026-09-29T19:37:50.719658+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:37:50.721324+00:00", "trade", 10.335, 106.0]
["2026-09-29T19:37:53.524567+00:00", "trade", 10.3504, 50.0]
["2026-09-29T19:37:55.625485+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:37:55.885759+00:00", "trade", 10.3504, 400.0]
["2026-09-29T19:37:56.961741+00:00", "trade", 10.3353, 1.0]
["2026-09-29T19:37:56.963037+00:00", "trade", 10.335, 61.0]
["2026-09-29T19:38:00.011206+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:00.636522+00:00", "trade", 10.335, 99.0]
["2026-09-29T19:38:01.210646+00:00", "trade", 10.335, 64.0]
["2026-09-29T19:38:01.213984+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:38:02.211937+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:38:02.244573+00:00", "trade", 10.335, 101.0]
["2026-09-29T19:38:04.313225+00:00", "trade", 10.335, 33.0]
["2026-09-29T19:38:04.313345+00:00", "trade", 10.335, 67.0]
["2026-09-29T19:38:04.313783+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:04.745205+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:04.745727+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:04.883064+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:38:05.734745+00:00", "trade", 10.335, 8.0]
["2026-09-29T19:38:05.751663+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:38:06.197556+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:38:06.217833+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:38:06.585699+00:00", "trade", 10.335, 23.0]
["2026-09-29T19:38:10.328451+00:00", "trade", 10.34, 6.0]
["2026-09-29T19:38:10.328858+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:10.329339+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:10.329353+00:00", "trade", 10.335, 95.0]
["2026-09-29T19:38:10.372241+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:10.853008+00:00", "trade", 10.335, 96.0]
["2026-09-29T19:38:10.853632+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:11.056270+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:38:11.056270+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:11.056328+00:00", "trade", 10.34, 59.0]
["2026-09-29T19:38:11.056936+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:11.057056+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:11.159410+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:12.347343+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:12.348275+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:12.576128+00:00", "trade", 10.335, 65.0]
["2026-09-29T19:38:12.724723+00:00", "trade", 10.3356, 4.0]
["2026-09-29T19:38:13.328494+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:13.329155+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:13.384422+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:13.385414+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:15.805894+00:00", "trade", 10.335, 60.0]
["2026-09-29T19:38:16.114275+00:00", "trade", 10.3354, 21.0]
["2026-09-29T19:38:17.335347+00:00", "trade", 10.3353, 85.0]
["2026-09-29T19:38:17.341458+00:00", "trade", 10.3353, 28.0]
["2026-09-29T19:38:17.345526+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:38:18.008340+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:38:19.496953+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:19.625549+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:19.626081+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:19.669379+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:19.816724+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:20.062046+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:38:20.750367+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:38:20.750447+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:20.751289+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:20.751966+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:20.755860+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:20.772785+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:38:20.856600+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:20.857081+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:20.911701+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:21.211916+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:22.480443+00:00", "trade", 10.361, 10.0]
["2026-09-29T19:38:22.481730+00:00", "trade", 10.335, 105.0]
["2026-09-29T19:38:22.482330+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:22.486006+00:00", "trade", 10.361, 3.0]
["2026-09-29T19:38:23.262036+00:00", "trade", 10.3469, 11.0]
["2026-09-29T19:38:23.671827+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:24.445368+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:24.581873+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:24.978703+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:24.979179+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:26.231150+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:26.420515+00:00", "trade", 10.3357, 2.0]
["2026-09-29T19:38:26.426469+00:00", "trade", 10.3357, 1.0]
["2026-09-29T19:38:26.997779+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:26.999679+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:26.999874+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:27.000320+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:27.463829+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:27.581603+00:00", "trade", 10.3354, 2.0]
["2026-09-29T19:38:27.583164+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:38:27.621875+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:27.663344+00:00", "trade", 10.335, 115.0]
["2026-09-29T19:38:28.173102+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:28.239430+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:29.628492+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:29.629003+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:30.011228+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:30.088798+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:30.962127+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:31.042152+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:38:31.084488+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:32.262989+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:38:32.264031+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:33.115912+00:00", "trade", 10.34, 24.0]
["2026-09-29T19:38:33.116425+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:33.418605+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:33.605464+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:33.657644+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:33.778266+00:00", "trade", 10.335, 98.0]
["2026-09-29T19:38:34.244275+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:34.546575+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:34.547612+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:38.020375+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:38:38.196492+00:00", "trade", 10.335, 4.0]
["2026-09-29T19:38:38.871100+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:38.959044+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:39.394907+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:39.519732+00:00", "trade", 10.3356, 4.0]
["2026-09-29T19:38:41.333577+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:41.334058+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:41.885436+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:41.886373+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:42.601551+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:42.601551+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:43.385017+00:00", "trade", 10.335, 83.0]
["2026-09-29T19:38:43.385607+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:43.387101+00:00", "trade", 10.335, 23.0]
["2026-09-29T19:38:43.387687+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:43.514885+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:43.515366+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:43.724238+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:44.445350+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:46.062296+00:00", "trade", 10.3601, 11.0]
["2026-09-29T19:38:46.063592+00:00", "trade", 10.335, 62.0]
["2026-09-29T19:38:46.259770+00:00", "trade", 10.3486, 61.0]
["2026-09-29T19:38:51.321621+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:38:51.623904+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:51.623909+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:51.752234+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:53.420065+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:53.700443+00:00", "trade", 10.3482, 400.0]
["2026-09-29T19:38:53.736015+00:00", "trade", 10.3482, 101.0]
["2026-09-29T19:38:53.863152+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:38:54.732046+00:00", "trade", 10.3481, 265.0]
["2026-09-29T19:38:54.764993+00:00", "trade", 10.3481, 100.0]
["2026-09-29T19:38:55.597588+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:38:55.598893+00:00", "trade", 10.335, 106.0]
["2026-09-29T19:38:55.599269+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:38:55.599493+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:55.651320+00:00", "trade", 10.335, 137.0]
["2026-09-29T19:38:55.652349+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:55.701165+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:55.760155+00:00", "trade", 10.3479, 200.0]
["2026-09-29T19:38:55.805437+00:00", "trade", 10.3478, 700.0]
["2026-09-29T19:38:56.794804+00:00", "trade", 10.3478, 100.0]
["2026-09-29T19:38:56.836543+00:00", "trade", 10.3478, 240.0]
["2026-09-29T19:38:57.089380+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:57.825111+00:00", "trade", 10.3478, 49.0]
["2026-09-29T19:38:58.721740+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:38:58.721743+00:00", "trade", 10.34, 69.0]
["2026-09-29T19:38:58.721743+00:00", "trade", 10.34, 300.0]
["2026-09-29T19:38:58.721746+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:38:58.721746+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:38:58.721776+00:00", "trade", 10.34, 300.0]
["2026-09-29T19:38:58.721782+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:38:58.721782+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:38:58.721822+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:38:58.721825+00:00", "trade", 10.34, 27.0]
["2026-09-29T19:38:58.721828+00:00", "trade", 10.34, 4.0]
["2026-09-29T19:38:58.721831+00:00", "trade", 10.34, 24.0]
["2026-09-29T19:38:58.721834+00:00", "trade", 10.34, 190.0]
["2026-09-29T19:38:58.721834+00:00", "trade", 10.34, 177.0]
["2026-09-29T19:38:58.721837+00:00", "trade", 10.34, 186.0]
["2026-09-29T19:38:58.721837+00:00", "trade", 10.34, 190.0]
["2026-09-29T19:38:58.721842+00:00", "trade", 10.34, 300.0]
["2026-09-29T19:38:58.721842+00:00", "trade", 10.34, 300.0]
["2026-09-29T19:38:58.721846+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:38:58.721850+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:38:58.721850+00:00", "trade", 10.34, 43.0]
["2026-09-29T19:38:58.721850+00:00", "trade", 10.34, 99.0]
["2026-09-29T19:38:58.721856+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:38:58.721856+00:00", "trade", 10.34, 56.0]
["2026-09-29T19:38:58.721856+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:38:58.721861+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:38:58.721861+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:38:58.721861+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:38:58.721861+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:38:58.721863+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:38:58.721863+00:00", "trade", 10.34, 15.0]
["2026-09-29T19:38:58.721885+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:38:58.721891+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:38:58.721906+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:38:58.721946+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:38:58.721984+00:00", "trade", 10.34, 68.0]
["2026-09-29T19:38:58.721987+00:00", "trade", 10.34, 199.0]
["2026-09-29T19:38:58.721990+00:00", "trade", 10.34, 5.0]
["2026-09-29T19:38:58.721990+00:00", "trade", 10.34, 149.0]
["2026-09-29T19:38:58.721996+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:38:58.721996+00:00", "trade", 10.34, 9.0]
["2026-09-29T19:38:58.721996+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:38:58.722011+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:38:58.722017+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:38:58.722022+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:38:58.722027+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:38:58.722032+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:38:58.722032+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:38:58.722042+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:38:58.722057+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:38:58.722067+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:38:58.722101+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:38:58.722117+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:38:58.722157+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:38:58.722207+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:38:58.722320+00:00", "trade", 10.34, 176.0]
["2026-09-29T19:38:58.722320+00:00", "trade", 10.34, 61.0]
["2026-09-29T19:38:58.722323+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:38:58.722342+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:38:58.722363+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:38:58.722363+00:00", "trade", 10.34, 29.0]
["2026-09-29T19:38:58.722366+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:38:58.722369+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:38:58.722402+00:00", "trade", 10.34, 50.0]
["2026-09-29T19:38:58.722402+00:00", "trade", 10.34, 400.0]
["2026-09-29T19:38:58.722428+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:38:58.722543+00:00", "trade", 10.34, 50.0]
["2026-09-29T19:38:58.722573+00:00", "trade", 10.34, 50.0]
["2026-09-29T19:38:58.722869+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:38:58.722979+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:38:58.722979+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:38:58.723014+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:38:58.723230+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:38:58.723806+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:38:58.724230+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:38:58.725538+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:38:58.732857+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:38:58.734809+00:00", "trade", 10.34, 60.0]
["2026-09-29T19:38:58.740965+00:00", "trade", 10.34, 40.0]
["2026-09-29T19:38:58.822942+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:38:58.859423+00:00", "trade", 10.3464, 43.0]
["2026-09-29T19:38:59.039855+00:00", "trade", 10.345, 778.0]
["2026-09-29T19:38:59.039858+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:38:59.083952+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:38:59.084803+00:00", "trade", 10.345, 122.0]
["2026-09-29T19:38:59.415893+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:38:59.416335+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:38:59.534674+00:00", "trade", 10.345, 342.0]
["2026-09-29T19:38:59.545241+00:00", "trade", 10.345, 342.0]
["2026-09-29T19:38:59.550429+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:38:59.563889+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:38:59.584623+00:00", "trade", 10.345, 342.0]
["2026-09-29T19:38:59.891302+00:00", "trade", 10.3463, 35.0]
["2026-09-29T19:38:59.892331+00:00", "trade", 10.35, 2.0]
["2026-09-29T19:39:00.011262+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:00.703073+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:00.703073+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:00.703514+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:00.703514+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:00.703955+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:00.919597+00:00", "trade", 10.3463, 12.0]
["2026-09-29T19:39:01.068994+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:01.069029+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:01.069475+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:01.427868+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:01.524578+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:01.953311+00:00", "trade", 10.3463, 107.0]
["2026-09-29T19:39:02.658703+00:00", "trade", 10.3392, 30.0]
["2026-09-29T19:39:02.658757+00:00", "trade", 10.3392, 4.0]
["2026-09-29T19:39:02.860878+00:00", "trade", 10.3433, 20.0]
["2026-09-29T19:39:02.973007+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:02.973483+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:02.973733+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:02.986631+00:00", "trade", 10.3463, 80.0]
["2026-09-29T19:39:03.168266+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:03.632522+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:03.633233+00:00", "trade", 10.345, 15.0]
["2026-09-29T19:39:03.633704+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:03.700168+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:04.018231+00:00", "trade", 10.3463, 66.0]
["2026-09-29T19:39:04.049782+00:00", "trade", 10.345, 61.0]
["2026-09-29T19:39:04.163225+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:04.379604+00:00", "trade", 10.3463, 100.0]
["2026-09-29T19:39:05.053930+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:05.457561+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:05.575236+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:05.575287+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:06.555744+00:00", "trade", 10.345, 460.0]
["2026-09-29T19:39:06.571894+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:06.601067+00:00", "trade", 10.345, 96.0]
["2026-09-29T19:39:08.003071+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:08.003988+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:08.452365+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:39:08.452365+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:39:08.452992+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:08.452992+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:08.452992+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:08.452997+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:08.453473+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:08.453669+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:08.454115+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:08.454591+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:08.472719+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:08.473195+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:08.474719+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:08.573429+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:12.422049+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:39:15.965799+00:00", "trade", 10.3415, 2.0]
["2026-09-29T19:39:15.966163+00:00", "trade", 10.3415, 1.0]
["2026-09-29T19:39:16.029153+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:19.423731+00:00", "trade", 10.345, 102.0]
["2026-09-29T19:39:19.424706+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:19.424827+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:19.438519+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:19.570393+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:19.660599+00:00", "trade", 10.3557, 44.0]
["2026-09-29T19:39:19.662512+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:19.770590+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:20.175536+00:00", "trade", 10.35, 10.0]
["2026-09-29T19:39:20.186939+00:00", "trade", 10.35, 10.0]
["2026-09-29T19:39:20.211667+00:00", "trade", 10.3453, 6.0]
["2026-09-29T19:39:21.242316+00:00", "trade", 10.3453, 23.0]
["2026-09-29T19:39:21.556010+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:21.701404+00:00", "trade", 10.3414, 1.0]
["2026-09-29T19:39:26.032467+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:26.032903+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:26.064754+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:26.068112+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:39:26.084280+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:26.085911+00:00", "trade", 10.345, 90.0]
["2026-09-29T19:39:26.086756+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:26.086961+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:26.087162+00:00", "trade", 10.345, 33.0]
["2026-09-29T19:39:26.087403+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:27.313800+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:39:27.715695+00:00", "trade", 10.345, 126.0]
["2026-09-29T19:39:27.789728+00:00", "trade", 10.3405, 4.0]
["2026-09-29T19:39:28.527216+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:28.716946+00:00", "trade", 10.345, 92.0]
["2026-09-29T19:39:30.011284+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:32.812552+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:32.812948+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:32.813470+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:32.813906+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:32.859708+00:00", "trade", 10.3458, 18.0]
["2026-09-29T19:39:32.860086+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:32.860602+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:32.967877+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:34.080987+00:00", "trade", 10.3419, 2.0]
["2026-09-29T19:39:36.211709+00:00", "trade", 10.3418, 100.0]
["2026-09-29T19:39:36.213248+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:36.213694+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:36.319970+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:39:36.791690+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:37.227177+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:38.004076+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:38.377876+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:38.526209+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:38.526645+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:39.695485+00:00", "trade", 10.345, 95.0]
["2026-09-29T19:39:39.697975+00:00", "trade", 10.345, 19.0]
["2026-09-29T19:39:40.083392+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:40.083873+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:40.992641+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:42.010053+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:42.010599+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:42.078275+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:42.078721+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:42.078721+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:42.271100+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:42.271576+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:43.495369+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:43.495564+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:43.496066+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:43.496817+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:44.822007+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:44.823040+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:44.838697+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:45.196475+00:00", "trade", 10.3477, 1.0]
["2026-09-29T19:39:46.520205+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:46.520245+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:46.520686+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:46.521127+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:46.540012+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:47.061869+00:00", "trade", 10.3421, 2.0]
["2026-09-29T19:39:47.762011+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:47.762487+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:48.064667+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:48.065108+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:49.127941+00:00", "trade", 10.345, 3.0]
["2026-09-29T19:39:49.128930+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:49.129291+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:53.334938+00:00", "trade", 10.345, 62.0]
["2026-09-29T19:39:53.336953+00:00", "trade", 10.345, 118.0]
["2026-09-29T19:39:53.337820+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:53.338020+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:53.338301+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:54.676136+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:56.370524+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:56.371006+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:56.962726+00:00", "trade", 10.3409, 4.0]
["2026-09-29T19:39:56.963441+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:56.965080+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:58.004058+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:58.184834+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:58.384449+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:58.386449+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:58.396538+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:58.403344+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:58.403785+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:39:59.047196+00:00", "trade", 10.3454, 7.0]
["2026-09-29T19:39:59.169944+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:00.006190+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:00.011302+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:00.015426+00:00", "trade", 10.3409, 147.0]
["2026-09-29T19:40:00.021952+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:00.042596+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:00.043073+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:00.107130+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:00.867931+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:00.976464+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:01.133168+00:00", "trade", 10.345, 7.0]
["2026-09-29T19:40:02.203576+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:02.204062+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:02.861707+00:00", "trade", 10.345, 3.0]
["2026-09-29T19:40:04.911502+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:05.021055+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:40:05.069500+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:40:05.071392+00:00", "trade", 10.345, 108.0]
["2026-09-29T19:40:06.313339+00:00", "trade", 10.3421, 750.0]
["2026-09-29T19:40:06.689043+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:06.790951+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:07.290355+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:11.490003+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:12.682511+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:12.684707+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:12.745441+00:00", "trade", 10.345, 125.0]
["2026-09-29T19:40:12.745444+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:40:12.745932+00:00", "trade", 10.345, 4.0]
["2026-09-29T19:40:12.747053+00:00", "trade", 10.345, 22.0]
["2026-09-29T19:40:12.822590+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:12.863207+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:12.863638+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:12.877090+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:12.951519+00:00", "trade", 10.3524, 6.0]
["2026-09-29T19:40:12.952271+00:00", "trade", 10.3414, 1.0]
["2026-09-29T19:40:13.360986+00:00", "trade", 10.3523, 10.0]
["2026-09-29T19:40:13.362049+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:13.370552+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:40:13.541875+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:40:13.841887+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:13.841887+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:13.842713+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:14.060357+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:14.060833+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:14.309996+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:14.483333+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:14.620288+00:00", "trade", 10.3523, 300.0]
["2026-09-29T19:40:15.003462+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:15.153749+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:15.154190+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:15.281469+00:00", "trade", 10.3523, 100.0]
["2026-09-29T19:40:15.601896+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:15.806738+00:00", "trade", 10.3417, 4.0]
["2026-09-29T19:40:15.834485+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:15.876946+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:15.883301+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:15.883787+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:15.946863+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:15.947930+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:15.956480+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:16.072662+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:16.073158+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:16.114010+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:16.167558+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:16.191009+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:16.191485+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:16.282254+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:40:16.284167+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:40:16.376049+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:16.376064+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:16.377623+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:16.411549+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:16.552830+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:16.629873+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:16.629873+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:16.635552+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:16.635993+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:16.711012+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:16.711453+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:16.712976+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:16.910561+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:40:17.339057+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:17.339142+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:17.339819+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:17.405715+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:17.574813+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:17.950166+00:00", "trade", 10.34, 50.0]
["2026-09-29T19:40:17.950232+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:17.950282+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:17.951735+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:17.951735+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:18.013161+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:18.013638+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:18.229030+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:18.229070+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:20.425344+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:20.489361+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:21.585270+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:22.822563+00:00", "trade", 10.345, 18.0]
["2026-09-29T19:40:24.483986+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:24.505031+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:26.155570+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:26.155605+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:26.242182+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:26.725783+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:26.889071+00:00", "trade", 10.345, 9.0]
["2026-09-29T19:40:27.221513+00:00", "trade", 10.352, 8.0]
["2026-09-29T19:40:27.600821+00:00", "trade", 10.34, 84.0]
["2026-09-29T19:40:27.600851+00:00", "trade", 10.34, 114.0]
["2026-09-29T19:40:29.204759+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:29.784103+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:29.790749+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:29.802913+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:29.803720+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:29.803870+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:29.805289+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:29.815388+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:30.011329+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:30.131400+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:30.881066+00:00", "trade", 10.352, 4.0]
["2026-09-29T19:40:31.001764+00:00", "trade", 10.345, 6.0]
["2026-09-29T19:40:31.680247+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:31.680523+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:32.361825+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:32.671197+00:00", "trade", 10.3415, 10.0]
["2026-09-29T19:40:32.672094+00:00", "trade", 10.3434, 1.0]
["2026-09-29T19:40:32.863755+00:00", "trade", 10.343, 19.0]
["2026-09-29T19:40:33.078491+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:33.109665+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:33.425211+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:34.124473+00:00", "trade", 10.345, 6.0]
["2026-09-29T19:40:35.581402+00:00", "trade", 10.345, 300.0]
["2026-09-29T19:40:35.581441+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:40:35.713934+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:40:36.795101+00:00", "trade", 10.3437, 93.0]
["2026-09-29T19:40:39.649955+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:39.650155+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:39.654952+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:39.956775+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:40.042935+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:40.043007+00:00", "trade", 10.3437, 1.0]
["2026-09-29T19:40:41.117529+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:41.419001+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:41.521997+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:41.522478+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:41.522625+00:00", "trade", 10.345, 16.0]
["2026-09-29T19:40:41.522919+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:41.523280+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:41.639682+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:42.635217+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:40:42.635277+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:42.636244+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:42.636244+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:43.062745+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:43.062795+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:43.066824+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:43.067265+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:43.748111+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:43.748277+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:43.748462+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:43.749058+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:43.749429+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:43.750086+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:43.899326+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:44.109667+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:45.956363+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:46.215039+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:46.323112+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:40:47.332329+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:49.843822+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:50.890625+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:51.155490+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:51.155490+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:51.338070+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:51.338090+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:51.457309+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:53.915551+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:54.286028+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:54.811955+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:54.812917+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:54.994605+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:55.072605+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:55.210809+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:55.310593+00:00", "trade", 10.34, 38.0]
["2026-09-29T19:40:55.310617+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:40:55.311203+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:55.370429+00:00", "trade", 10.34, 80.0]
["2026-09-29T19:40:55.370995+00:00", "trade", 10.34, 97.0]
["2026-09-29T19:40:55.371082+00:00", "trade", 10.34, 3.0]
["2026-09-29T19:40:55.391173+00:00", "trade", 10.34, 11.0]
["2026-09-29T19:40:56.065609+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:56.066085+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:56.066687+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:56.209628+00:00", "trade", 10.3399, 100.0]
["2026-09-29T19:40:57.472864+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:57.612351+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:57.643255+00:00", "trade", 10.34, 18.0]
["2026-09-29T19:40:57.645664+00:00", "trade", 10.34, 26.0]
["2026-09-29T19:40:57.645670+00:00", "trade", 10.34, 28.0]
["2026-09-29T19:40:57.645670+00:00", "trade", 10.34, 10.0]
["2026-09-29T19:40:57.645689+00:00", "trade", 10.34, 300.0]
["2026-09-29T19:40:57.645691+00:00", "trade", 10.34, 68.0]
["2026-09-29T19:40:57.645691+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:40:57.645694+00:00", "trade", 10.34, 300.0]
["2026-09-29T19:40:57.645709+00:00", "trade", 10.34, 188.0]
["2026-09-29T19:40:57.645718+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:40:57.645721+00:00", "trade", 10.34, 58.0]
["2026-09-29T19:40:57.645721+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:40:57.645733+00:00", "trade", 10.34, 52.0]
["2026-09-29T19:40:57.645754+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:40:57.645757+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:40:57.645764+00:00", "trade", 10.34, 31.0]
["2026-09-29T19:40:57.645764+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:40:57.645769+00:00", "trade", 10.34, 58.0]
["2026-09-29T19:40:57.645769+00:00", "trade", 10.34, 16.0]
["2026-09-29T19:40:57.645773+00:00", "trade", 10.34, 27.0]
["2026-09-29T19:40:57.645791+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:40:57.645836+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:40:57.645836+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:40:57.645846+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:40:57.645872+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:40:57.645883+00:00", "trade", 10.34, 49.0]
["2026-09-29T19:40:57.645916+00:00", "trade", 10.34, 10.0]
["2026-09-29T19:40:57.645920+00:00", "trade", 10.34, 37.0]
["2026-09-29T19:40:57.645920+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:40:57.645923+00:00", "trade", 10.34, 400.0]
["2026-09-29T19:40:57.645925+00:00", "trade", 10.34, 50.0]
["2026-09-29T19:40:57.645929+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:40:57.645937+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:40:57.645976+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:40:57.646042+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:40:57.646082+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:40:57.646088+00:00", "trade", 10.34, 76.0]
["2026-09-29T19:40:57.646100+00:00", "trade", 10.34, 130.0]
["2026-09-29T19:40:57.646102+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:40:57.646102+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:40:57.646117+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:40:57.646197+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:40:57.646237+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:40:57.646252+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:40:57.646282+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:40:57.646295+00:00", "trade", 10.34, 55.0]
["2026-09-29T19:40:57.646319+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:40:57.646331+00:00", "trade", 10.34, 45.0]
["2026-09-29T19:40:57.646443+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:40:57.646443+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:40:57.646497+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:40:57.646500+00:00", "trade", 10.34, 33.0]
["2026-09-29T19:40:57.646523+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:40:57.646563+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:40:57.646638+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:40:57.646678+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:40:57.646723+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:40:57.646723+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:40:57.646763+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:40:57.646798+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:40:57.646844+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:40:57.646864+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:40:57.646924+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:40:57.646924+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:40:57.646959+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:40:57.646969+00:00", "trade", 10.3418, 21.0]
["2026-09-29T19:40:57.647039+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:40:57.647119+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:40:57.647754+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:40:57.647850+00:00", "trade", 10.34, 149.0]
["2026-09-29T19:40:57.648242+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:40:57.648603+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:40:57.648683+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:40:57.649002+00:00", "trade", 10.34, 20.0]
["2026-09-29T19:40:57.650437+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:40:57.659128+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:40:57.661208+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:40:57.664864+00:00", "trade", 10.335, 188.0]
["2026-09-29T19:40:57.702995+00:00", "trade", 10.335, 213.0]
["2026-09-29T19:40:57.746827+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:40:57.746827+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:40:58.195787+00:00", "trade", 10.3417, 56.0]
["2026-09-29T19:40:58.197213+00:00", "trade", 10.3417, 47.0]
["2026-09-29T19:40:58.197240+00:00", "trade", 10.3417, 140.0]
["2026-09-29T19:40:58.417454+00:00", "trade", 10.335, 5.0]
["2026-09-29T19:40:59.905706+00:00", "trade", 10.351, 4.0]
["2026-09-29T19:41:00.011357+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:00.418351+00:00", "trade", 10.335, 15.0]
["2026-09-29T19:41:00.841158+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:41:00.842200+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:00.842681+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:00.842721+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:00.843163+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:00.843163+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:00.843163+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:01.296333+00:00", "trade", 10.335, 1000.0]
["2026-09-29T19:41:01.515871+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:41:02.452283+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:02.452644+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:02.452697+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:41:02.452764+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:02.453085+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:02.453335+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:41:02.453972+00:00", "trade", 10.3357, 21.0]
["2026-09-29T19:41:02.610575+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:02.659725+00:00", "trade", 10.3412, 4.0]
["2026-09-29T19:41:02.663746+00:00", "trade", 10.3412, 5.0]
["2026-09-29T19:41:03.795320+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:06.106112+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:06.199088+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:06.842088+00:00", "trade", 10.349, 400.0]
["2026-09-29T19:41:07.178390+00:00", "trade", 10.335, 193.0]
["2026-09-29T19:41:07.881528+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:07.882004+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:08.348238+00:00", "trade", 10.3394, 32.0]
["2026-09-29T19:41:08.348292+00:00", "trade", 10.3389, 4.0]
["2026-09-29T19:41:09.014580+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:09.651466+00:00", "trade", 10.3315, 1.0]
["2026-09-29T19:41:10.338695+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:41:10.770005+00:00", "trade", 10.3481, 11.0]
["2026-09-29T19:41:11.337611+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:11.400417+00:00", "trade", 10.3394, 2.0]
["2026-09-29T19:41:14.809626+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:15.679702+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:15.680384+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:15.820828+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:19.500182+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:21.540743+00:00", "trade", 10.3482, 47.0]
["2026-09-29T19:41:22.480858+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:22.678484+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:22.918028+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:41:23.795613+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:23.992850+00:00", "trade", 10.335, 22.0]
["2026-09-29T19:41:25.781480+00:00", "trade", 10.3403, 9.0]
["2026-09-29T19:41:26.211697+00:00", "trade", 10.335, 74.0]
["2026-09-29T19:41:26.560834+00:00", "trade", 10.339, 19.0]
["2026-09-29T19:41:27.789697+00:00", "trade", 10.3401, 5.0]
["2026-09-29T19:41:28.628463+00:00", "trade", 10.3399, 5.0]
["2026-09-29T19:41:30.011390+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:32.455707+00:00", "trade", 10.3352, 6.0]
["2026-09-29T19:41:35.618704+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:35.649437+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:35.868088+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:35.917936+00:00", "trade", 10.3384, 8.0]
["2026-09-29T19:41:35.921632+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:41:36.228330+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:36.310130+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:36.320760+00:00", "trade", 10.34, 9.0]
["2026-09-29T19:41:36.334688+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:36.729304+00:00", "trade", 10.3384, 9.0]
["2026-09-29T19:41:36.801961+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:36.836698+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:36.837621+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:37.512693+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:41.101307+00:00", "trade", 10.335, 22.0]
["2026-09-29T19:41:41.104344+00:00", "trade", 10.33, 12.0]
["2026-09-29T19:41:41.104858+00:00", "trade", 10.33, 7.0]
["2026-09-29T19:41:41.104965+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:41.105005+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:41.105020+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:41.105020+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:41.110178+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:41:41.111727+00:00", "trade", 10.335, 96.0]
["2026-09-29T19:41:41.121007+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:41:41.126466+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:41.126541+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:41.126596+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:41.127881+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:41:41.214179+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:41.600661+00:00", "trade", 10.3382, 15.0]
["2026-09-29T19:41:43.082106+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:44.362625+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:44.363737+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:41:44.385990+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:45.459961+00:00", "trade", 10.3351, 1.0]
["2026-09-29T19:41:45.460316+00:00", "trade", 10.3351, 1.0]
["2026-09-29T19:41:47.355164+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:48.686633+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:48.911098+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:48.911388+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:49.962160+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:50.026277+00:00", "trade", 10.335, 213.0]
["2026-09-29T19:41:50.617816+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:51.065381+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:51.209860+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:51.382426+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:52.158077+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:52.401236+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:52.503214+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:53.670292+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:54.457181+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:54.547977+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:54.547986+00:00", "trade", 10.33, 96.0]
["2026-09-29T19:41:54.548467+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:41:54.786224+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:54.787532+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:54.787773+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:54.788214+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:54.797020+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:54.797020+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:54.802017+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:54.822706+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:55.301180+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:56.178660+00:00", "trade", 10.3372, 90.0]
["2026-09-29T19:41:56.964722+00:00", "trade", 10.3394, 6.0]
["2026-09-29T19:41:59.201490+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:59.501584+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:59.702292+00:00", "trade", 10.335, 96.0]
["2026-09-29T19:41:59.702659+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:41:59.795203+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:41:59.929172+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:00.011423+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:00.415711+00:00", "trade", 10.335, 9.0]
["2026-09-29T19:42:01.134740+00:00", "trade", 10.3393, 9.0]
["2026-09-29T19:42:01.837781+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:02.235688+00:00", "trade", 10.335, 11.0]
["2026-09-29T19:42:02.243357+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:42:02.457731+00:00", "trade", 10.334, 9.0]
["2026-09-29T19:42:02.748399+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:03.071919+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:03.079548+00:00", "trade", 10.335, 600.0]
["2026-09-29T19:42:03.380935+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:42:04.365884+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:06.211110+00:00", "trade", 10.335, 76.0]
["2026-09-29T19:42:06.659730+00:00", "trade", 10.3471, 10.0]
["2026-09-29T19:42:07.859662+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:08.356038+00:00", "trade", 10.3351, 28.0]
["2026-09-29T19:42:11.213110+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:12.984371+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:12.984837+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:13.066942+00:00", "trade", 10.3346, 56.0]
["2026-09-29T19:42:13.134905+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:14.312402+00:00", "trade", 10.3351, 1.0]
["2026-09-29T19:42:15.093878+00:00", "trade", 10.3399, 100.0]
["2026-09-29T19:42:18.046529+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:42:19.524653+00:00", "trade", 10.33, 35.0]
["2026-09-29T19:42:19.525107+00:00", "trade", 10.33, 20.0]
["2026-09-29T19:42:19.527011+00:00", "trade", 10.33, 11.0]
["2026-09-29T19:42:19.527176+00:00", "trade", 10.33, 26.0]
["2026-09-29T19:42:19.530108+00:00", "trade", 10.33, 15.0]
["2026-09-29T19:42:20.846747+00:00", "trade", 10.338, 5.0]
["2026-09-29T19:42:20.923270+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:21.589086+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:21.695559+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:22.695966+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:23.980685+00:00", "trade", 10.3465, 26.0]
["2026-09-29T19:42:24.023837+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:24.734468+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:24.954668+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:42:24.954722+00:00", "trade", 10.335, 125.0]
["2026-09-29T19:42:24.955740+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:24.971189+00:00", "trade", 10.33, 182.0]
["2026-09-29T19:42:24.972224+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:24.972705+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:24.984188+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:25.019597+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:25.306051+00:00", "trade", 10.3398, 1.0]
["2026-09-29T19:42:25.389951+00:00", "trade", 10.335, 11.0]
["2026-09-29T19:42:25.662932+00:00", "trade", 10.3343, 1.0]
["2026-09-29T19:42:26.890725+00:00", "trade", 10.3377, 10.0]
["2026-09-29T19:42:26.945972+00:00", "trade", 10.3403, 20.0]
["2026-09-29T19:42:27.258013+00:00", "trade", 10.335, 77.0]
["2026-09-29T19:42:28.572565+00:00", "trade", 10.3464, 18.0]
["2026-09-29T19:42:30.011456+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:32.459703+00:00", "trade", 10.3339, 15.0]
["2026-09-29T19:42:32.508218+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:42:32.509736+00:00", "trade", 10.33, 68.0]
["2026-09-29T19:42:32.688413+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:32.747016+00:00", "trade", 10.3342, 202.0]
["2026-09-29T19:42:32.764219+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:33.099236+00:00", "trade", 10.335, 4.0]
["2026-09-29T19:42:33.220562+00:00", "trade", 10.3462, 40.0]
["2026-09-29T19:42:34.145447+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:39.041234+00:00", "trade", 10.3344, 14.0]
["2026-09-29T19:42:39.042744+00:00", "trade", 10.335, 55.0]
["2026-09-29T19:42:39.047381+00:00", "trade", 10.3344, 6.0]
["2026-09-29T19:42:39.242049+00:00", "trade", 10.3462, 1100.0]
["2026-09-29T19:42:39.247679+00:00", "trade", 10.3462, 400.0]
["2026-09-29T19:42:41.855030+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:41.855512+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:41.887443+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:41.988513+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:42.056575+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:42.461229+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:43.416257+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:43.416698+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:43.841825+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:43.953190+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:44.054426+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:44.557343+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:45.250446+00:00", "trade", 10.335, 6.0]
["2026-09-29T19:42:45.635741+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:45.636142+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:45.903588+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:46.321082+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:46.421877+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:46.422354+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:46.542369+00:00", "trade", 10.3346, 1.0]
["2026-09-29T19:42:46.548875+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:46.559781+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:46.619193+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:42:46.621124+00:00", "trade", 10.33, 2.0]
["2026-09-29T19:42:46.662154+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:47.037954+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:47.151033+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:47.509070+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:47.613023+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:48.910176+00:00", "trade", 10.3459, 33.0]
["2026-09-29T19:42:48.911298+00:00", "trade", 10.335, 85.0]
["2026-09-29T19:42:49.579018+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:49.581091+00:00", "trade", 10.3346, 1.0]
["2026-09-29T19:42:49.586796+00:00", "trade", 10.3346, 14.0]
["2026-09-29T19:42:49.682129+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:50.022743+00:00", "trade", 10.335, 84.0]
["2026-09-29T19:42:50.659054+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:50.659490+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:51.611904+00:00", "trade", 10.3343, 54.0]
["2026-09-29T19:42:51.982286+00:00", "trade", 10.335, 130.0]
["2026-09-29T19:42:51.982720+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:54.776980+00:00", "trade", 10.335, 44.0]
["2026-09-29T19:42:55.311704+00:00", "trade", 10.3368, 10.0]
["2026-09-29T19:42:55.357158+00:00", "trade", 10.335, 4.0]
["2026-09-29T19:42:55.361951+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:42:55.814923+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:55.885320+00:00", "trade", 10.3398, 90.0]
["2026-09-29T19:42:56.166014+00:00", "trade", 10.3398, 100.0]
["2026-09-29T19:42:56.711743+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:56.712179+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:57.505398+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:42:58.256522+00:00", "trade", 10.3398, 5.0]
["2026-09-29T19:42:59.898006+00:00", "trade", 10.335, 5.0]
["2026-09-29T19:43:00.011474+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:00.901503+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:00.901944+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:01.212017+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:01.212122+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:01.228300+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:02.461706+00:00", "trade", 10.3345, 10.0]
["2026-09-29T19:43:02.659700+00:00", "trade", 10.3349, 8.0]
["2026-09-29T19:43:03.275298+00:00", "trade", 10.3399, 100.0]
["2026-09-29T19:43:05.167593+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:05.413940+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:05.414887+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:05.533058+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:05.533991+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:05.913454+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:05.915714+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:07.666538+00:00", "trade", 10.3399, 50.0]
["2026-09-29T19:43:08.607969+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:08.608485+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:08.671475+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:08.720081+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:09.019809+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:09.019819+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:09.020416+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:09.020461+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:09.021022+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:09.062345+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:09.184812+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:09.185754+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:09.315273+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:09.621445+00:00", "trade", 10.339, 100.0]
["2026-09-29T19:43:10.102441+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:10.920624+00:00", "trade", 10.3348, 1.0]
["2026-09-29T19:43:10.932295+00:00", "trade", 10.335, 15.0]
["2026-09-29T19:43:11.228362+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:11.229299+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:11.424423+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:43:12.134052+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:43:12.398638+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:12.399159+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:12.399159+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:12.546033+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:43:12.936929+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:12.936974+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:12.937450+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:13.297678+00:00", "trade", 10.335, 6.0]
["2026-09-29T19:43:13.439836+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:13.440353+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:13.440889+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:14.624608+00:00", "trade", 10.3388, 24.0]
["2026-09-29T19:43:16.513477+00:00", "trade", 10.331, 95.0]
["2026-09-29T19:43:17.375729+00:00", "trade", 10.3348, 9.0]
["2026-09-29T19:43:19.116330+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:20.169250+00:00", "trade", 10.33, 26.0]
["2026-09-29T19:43:20.169818+00:00", "trade", 10.33, 19.0]
["2026-09-29T19:43:20.170073+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:20.170143+00:00", "trade", 10.33, 12.0]
["2026-09-29T19:43:20.170324+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:20.170324+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:20.170805+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:20.170845+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:20.171219+00:00", "trade", 10.33, 22.0]
["2026-09-29T19:43:20.171396+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:20.171469+00:00", "trade", 10.33, 11.0]
["2026-09-29T19:43:20.172043+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:20.172284+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:20.186243+00:00", "trade", 10.33, 48.0]
["2026-09-29T19:43:20.186270+00:00", "trade", 10.33, 120.0]
["2026-09-29T19:43:20.186321+00:00", "trade", 10.33, 6.0]
["2026-09-29T19:43:20.186378+00:00", "trade", 10.33, 6.0]
["2026-09-29T19:43:20.186402+00:00", "trade", 10.33, 21.0]
["2026-09-29T19:43:23.740455+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:43:23.740929+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:23.741405+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:23.813788+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:23.814269+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:23.814750+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:23.967880+00:00", "trade", 10.335, 6.0]
["2026-09-29T19:43:23.994722+00:00", "trade", 10.3343, 5.0]
["2026-09-29T19:43:26.129340+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:26.216482+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:27.747708+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:27.748189+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:27.795842+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:27.796283+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:28.747833+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:28.748264+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:29.049179+00:00", "trade", 10.3338, 54.0]
["2026-09-29T19:43:29.371633+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:29.372155+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:30.011517+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:31.200332+00:00", "trade", 10.3342, 8.0]
["2026-09-29T19:43:31.204151+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:43:31.208198+00:00", "trade", 10.335, 7.0]
["2026-09-29T19:43:32.463705+00:00", "trade", 10.3331, 12.0]
["2026-09-29T19:43:33.065156+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:33.071356+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:33.104690+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:33.105156+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:33.109832+00:00", "trade", 10.335, 5.0]
["2026-09-29T19:43:33.110770+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:33.110810+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:33.113090+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:33.113531+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:33.172311+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:33.831766+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:34.167636+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:34.922112+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:35.023112+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:35.253731+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:35.770797+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:35.884152+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:38.841297+00:00", "trade", 10.33, 15.0]
["2026-09-29T19:43:39.382597+00:00", "trade", 10.334, 2.0]
["2026-09-29T19:43:39.499121+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:43:39.499248+00:00", "trade", 10.33, 150.0]
["2026-09-29T19:43:39.966542+00:00", "trade", 10.3398, 1.0]
["2026-09-29T19:43:40.533960+00:00", "trade", 10.33, 84.0]
["2026-09-29T19:43:41.755648+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:43:42.042572+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:42.042638+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:43.675334+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:44.431662+00:00", "trade", 10.3334, 1.0]
["2026-09-29T19:43:44.433343+00:00", "trade", 10.335, 50.0]
["2026-09-29T19:43:44.433930+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:44.434411+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:44.695303+00:00", "trade", 10.335, 357.0]
["2026-09-29T19:43:44.697723+00:00", "trade", 10.335, 700.0]
["2026-09-29T19:43:45.551030+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:46.270125+00:00", "trade", 10.3395, 61.0]
["2026-09-29T19:43:46.485855+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:43:47.487095+00:00", "trade", 10.335, 15.0]
["2026-09-29T19:43:47.488343+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:43:49.800812+00:00", "trade", 10.334, 13.0]
["2026-09-29T19:43:49.921300+00:00", "trade", 10.3375, 100.0]
["2026-09-29T19:43:50.028745+00:00", "trade", 10.3342, 5.0]
["2026-09-29T19:43:50.167992+00:00", "trade", 10.336, 118.0]
["2026-09-29T19:43:50.169240+00:00", "trade", 10.3343, 21.0]
["2026-09-29T19:43:50.212886+00:00", "trade", 10.335, 87.0]
["2026-09-29T19:43:53.633412+00:00", "trade", 10.335, 38.0]
["2026-09-29T19:43:55.759593+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:43:57.286948+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:57.386736+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:58.147547+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:58.152149+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:43:58.153175+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:58.153175+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:58.732949+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:43:58.733617+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:58.733978+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:58.756066+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:58.922562+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:59.191888+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:59.192075+00:00", "trade", 10.335, 18.0]
["2026-09-29T19:43:59.208744+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:43:59.224829+00:00", "trade", 10.335, 72.0]
["2026-09-29T19:43:59.894972+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:59.902480+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:43:59.902664+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:43:59.903718+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:00.011544+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:01.093505+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:01.093535+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:01.352130+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:44:01.352136+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:01.352612+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:01.359518+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:01.360035+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:01.504519+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:01.559484+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:01.702749+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:44:02.640914+00:00", "trade", 10.3339, 3.0]
["2026-09-29T19:44:02.867724+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:02.868225+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:02.868225+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:02.952831+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:02.953302+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:02.953788+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:03.610943+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:03.687991+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:03.989569+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:04.166806+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:04.166861+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:04.725025+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:04.770460+00:00", "trade", 10.3339, 3.0]
["2026-09-29T19:44:04.776048+00:00", "trade", 10.3339, 2.0]
["2026-09-29T19:44:04.778658+00:00", "trade", 10.3339, 1.0]
["2026-09-29T19:44:05.640284+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:05.650518+00:00", "trade", 10.33, 1.0]
["2026-09-29T19:44:05.650521+00:00", "trade", 10.33, 80.0]
["2026-09-29T19:44:05.650521+00:00", "trade", 10.33, 70.0]
["2026-09-29T19:44:05.650523+00:00", "trade", 10.33, 1.0]
["2026-09-29T19:44:05.650528+00:00", "trade", 10.33, 31.0]
["2026-09-29T19:44:05.650528+00:00", "trade", 10.33, 30.0]
["2026-09-29T19:44:05.650533+00:00", "trade", 10.33, 99.0]
["2026-09-29T19:44:05.650533+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:44:05.650535+00:00", "trade", 10.33, 31.0]
["2026-09-29T19:44:05.650535+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:44:05.650538+00:00", "trade", 10.33, 393.0]
["2026-09-29T19:44:05.650538+00:00", "trade", 10.33, 300.0]
["2026-09-29T19:44:05.650569+00:00", "trade", 10.33, 207.0]
["2026-09-29T19:44:05.650569+00:00", "trade", 10.33, 17.0]
["2026-09-29T19:44:05.650583+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:44:05.650599+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:44:05.650606+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:44:05.650606+00:00", "trade", 10.33, 16.0]
["2026-09-29T19:44:05.650611+00:00", "trade", 10.33, 26.0]
["2026-09-29T19:44:05.650611+00:00", "trade", 10.33, 1.0]
["2026-09-29T19:44:05.650614+00:00", "trade", 10.33, 3.0]
["2026-09-29T19:44:05.650614+00:00", "trade", 10.33, 14.0]
["2026-09-29T19:44:05.650620+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:44:05.650620+00:00", "trade", 10.33, 96.0]
["2026-09-29T19:44:05.650620+00:00", "trade", 10.33, 28.0]
["2026-09-29T19:44:05.650623+00:00", "trade", 10.33, 195.0]
["2026-09-29T19:44:05.650623+00:00", "trade", 10.33, 79.0]
["2026-09-29T19:44:05.650629+00:00", "trade", 10.33, 13.0]
["2026-09-29T19:44:05.650629+00:00", "trade", 10.33, 83.0]
["2026-09-29T19:44:05.650629+00:00", "trade", 10.33, 17.0]
["2026-09-29T19:44:05.650629+00:00", "trade", 10.33, 21.0]
["2026-09-29T19:44:05.650633+00:00", "trade", 10.33, 105.0]
["2026-09-29T19:44:05.650684+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:05.650734+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:05.650739+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:05.650839+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:44:05.650875+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:44:05.650894+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:44:05.650894+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:44:05.650924+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:44:05.650935+00:00", "trade", 10.33, 12.0]
["2026-09-29T19:44:05.650944+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.650949+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.651020+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.651035+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.651071+00:00", "trade", 10.33, 23.0]
["2026-09-29T19:44:05.651305+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.651314+00:00", "trade", 10.33, 300.0]
["2026-09-29T19:44:05.651415+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.651456+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.651566+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.651596+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.651691+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.651746+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.651843+00:00", "trade", 10.325, 96.0]
["2026-09-29T19:44:05.651883+00:00", "trade", 10.3314, 21.0]
["2026-09-29T19:44:05.651927+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.652144+00:00", "trade", 10.325, 71.0]
["2026-09-29T19:44:05.652171+00:00", "trade", 10.325, 300.0]
["2026-09-29T19:44:05.652250+00:00", "trade", 10.325, 18.0]
["2026-09-29T19:44:05.652319+00:00", "trade", 10.33, 79.0]
["2026-09-29T19:44:05.652328+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.652348+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.652363+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.652383+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.652394+00:00", "trade", 10.325, 200.0]
["2026-09-29T19:44:05.652404+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.652408+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.652443+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.652538+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.652648+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.652710+00:00", "trade", 10.325, 96.0]
["2026-09-29T19:44:05.652746+00:00", "trade", 10.325, 82.0]
["2026-09-29T19:44:05.653064+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.653094+00:00", "trade", 10.3297, 20.0]
["2026-09-29T19:44:05.657617+00:00", "trade", 10.33, 3755.0]
["2026-09-29T19:44:05.658658+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.658865+00:00", "trade", 10.3292, 51.0]
["2026-09-29T19:44:05.659104+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.663929+00:00", "trade", 10.325, 101.0]
["2026-09-29T19:44:05.667833+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:44:05.668581+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.669223+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.669378+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.670506+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.687782+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.688504+00:00", "trade", 10.325, 193.0]
["2026-09-29T19:44:05.688960+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.718811+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.720209+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.722289+00:00", "trade", 10.325, 317.0]
["2026-09-29T19:44:05.723648+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.727346+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.727852+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.762264+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.887890+00:00", "trade", 10.325, 62.0]
["2026-09-29T19:44:05.888155+00:00", "trade", 10.325, 60.0]
["2026-09-29T19:44:05.889893+00:00", "trade", 10.325, 246.0]
["2026-09-29T19:44:05.919890+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:05.929127+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:06.105968+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:06.109541+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:06.110493+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:06.127236+00:00", "trade", 10.3251, 1.0]
["2026-09-29T19:44:06.127603+00:00", "trade", 10.3251, 1.0]
["2026-09-29T19:44:06.256295+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:06.256356+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:06.436363+00:00", "trade", 10.325, 2.0]
["2026-09-29T19:44:06.436419+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:06.650594+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:06.651591+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:06.753028+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:06.889271+00:00", "trade", 10.325, 17.0]
["2026-09-29T19:44:07.067118+00:00", "trade", 10.325, 91.0]
["2026-09-29T19:44:07.183380+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:44:07.944156+00:00", "trade", 10.33, 63.0]
["2026-09-29T19:44:07.944790+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:07.944872+00:00", "trade", 10.33, 800.0]
["2026-09-29T19:44:07.944874+00:00", "trade", 10.33, 3.0]
["2026-09-29T19:44:07.944880+00:00", "trade", 10.33, 40.0]
["2026-09-29T19:44:07.944880+00:00", "trade", 10.33, 400.0]
["2026-09-29T19:44:07.944880+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:07.944884+00:00", "trade", 10.33, 300.0]
["2026-09-29T19:44:07.944887+00:00", "trade", 10.33, 400.0]
["2026-09-29T19:44:07.944887+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:44:07.944890+00:00", "trade", 10.33, 187.0]
["2026-09-29T19:44:07.944890+00:00", "trade", 10.33, 195.0]
["2026-09-29T19:44:07.944892+00:00", "trade", 10.33, 182.0]
["2026-09-29T19:44:07.944899+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:44:07.944902+00:00", "trade", 10.33, 3.0]
["2026-09-29T19:44:07.944902+00:00", "trade", 10.33, 35.0]
["2026-09-29T19:44:07.944914+00:00", "trade", 10.33, 8.0]
["2026-09-29T19:44:07.944914+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:44:07.944920+00:00", "trade", 10.33, 15.0]
["2026-09-29T19:44:07.944921+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:44:07.944925+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:44:07.944940+00:00", "trade", 10.33, 300.0]
["2026-09-29T19:44:07.944966+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:44:07.944976+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:44:07.945001+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:44:07.945036+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:44:07.945171+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:44:07.945241+00:00", "trade", 10.33, 91.0]
["2026-09-29T19:44:07.945361+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:44:07.945473+00:00", "trade", 10.33, 9.0]
["2026-09-29T19:44:07.945492+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:07.945554+00:00", "trade", 10.33, 91.0]
["2026-09-29T19:44:07.945572+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:07.945652+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:07.945732+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:07.945738+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:07.945852+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:07.945933+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:07.945933+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:07.945973+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:07.946122+00:00", "trade", 10.327, 24.0]
["2026-09-29T19:44:07.946191+00:00", "trade", 10.33, 20.0]
["2026-09-29T19:44:07.946254+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:07.946294+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:07.946850+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:07.947331+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:07.949732+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:08.092862+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:08.093339+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:08.160355+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:44:08.160743+00:00", "trade", 10.335, 189.0]
["2026-09-29T19:44:08.195316+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:09.319004+00:00", "trade", 10.338, 1.0]
["2026-09-29T19:44:09.403688+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:09.505681+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:09.565403+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:09.722788+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:09.723229+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:09.957130+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:09.967230+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:10.055615+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:10.055700+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:10.055735+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:10.056201+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:10.105514+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:10.105514+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:10.105554+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:10.140728+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:11.147610+00:00", "trade", 10.3372, 1.0]
["2026-09-29T19:44:11.719591+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:11.728237+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:11.728362+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:12.158220+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:12.158662+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:12.246566+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:12.467627+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:12.468920+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:12.602087+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:13.032266+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:13.206285+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:13.312724+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:13.314719+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:13.317856+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:13.430499+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:13.478353+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:13.758545+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:14.184519+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:14.185000+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:14.313727+00:00", "trade", 10.3306, 5.0]
["2026-09-29T19:44:14.316042+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:14.727434+00:00", "trade", 10.3301, 1.0]
["2026-09-29T19:44:14.974535+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:15.078172+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:15.977969+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:15.981763+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:16.019162+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:16.360389+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:16.450719+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:16.993316+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:17.169628+00:00", "trade", 10.3301, 68.0]
["2026-09-29T19:44:17.240620+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:17.241056+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:17.241151+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:17.246914+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:17.678096+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:17.856135+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:17.856140+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:17.856621+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:17.858621+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:17.946620+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:19.374645+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:19.375126+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:19.376329+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:19.376489+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:19.376529+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:19.376925+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:19.376965+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:19.394075+00:00", "trade", 10.33, 2.0]
["2026-09-29T19:44:19.511651+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:19.723681+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:19.723684+00:00", "trade", 10.33, 600.0]
["2026-09-29T19:44:19.724122+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:19.724935+00:00", "trade", 10.3308, 21.0]
["2026-09-29T19:44:19.728474+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:44:19.732602+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:19.733083+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:19.869483+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:20.121939+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:20.149850+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:20.170890+00:00", "trade", 10.33, 89.0]
["2026-09-29T19:44:20.990892+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:21.643586+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:22.040641+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:22.093522+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:22.557642+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:22.557657+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:22.643391+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:22.681188+00:00", "trade", 10.3329, 5.0]
["2026-09-29T19:44:23.063005+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:23.163715+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:23.229211+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:23.331093+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:23.470896+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:23.540642+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:23.640465+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:23.891793+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:23.981700+00:00", "trade", 10.3306, 25.0]
["2026-09-29T19:44:24.019467+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:25.229272+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:25.526480+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:25.526680+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:25.527146+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:25.527582+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:25.634239+00:00", "trade", 10.3323, 1.0]
["2026-09-29T19:44:25.714949+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:25.822344+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:25.822820+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:26.196625+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:26.980827+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:28.023880+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:28.028431+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:28.028842+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:28.032125+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:28.723960+00:00", "trade", 10.3301, 23.0]
["2026-09-29T19:44:28.725365+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:28.863850+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:28.895244+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:28.895299+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:28.902822+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:29.203834+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:29.204345+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:29.205062+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:29.739028+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:29.739945+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:29.744351+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:29.848228+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:29.899500+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:29.899986+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:30.011572+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:30.310042+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:30.310122+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:31.451997+00:00", "trade", 10.3336, 100.0]
["2026-09-29T19:44:32.032222+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:32.032663+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:33.171875+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:44:34.171894+00:00", "trade", 10.33, 21.0]
["2026-09-29T19:44:34.370043+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:35.267735+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:35.941413+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:35.941864+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:35.952209+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:35.968317+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:36.048809+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:36.091842+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:36.092879+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:36.254093+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:36.434683+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:36.539432+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:36.541722+00:00", "trade", 10.33, 15.0]
["2026-09-29T19:44:37.027359+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:37.110884+00:00", "trade", 10.33, 1.0]
["2026-09-29T19:44:37.136017+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:38.005934+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:44:39.531881+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:39.660404+00:00", "trade", 10.33, 1.0]
["2026-09-29T19:44:43.496510+00:00", "trade", 10.33, 10.0]
["2026-09-29T19:44:44.667080+00:00", "trade", 10.33, 22.0]
["2026-09-29T19:44:44.667086+00:00", "trade", 10.33, 10.0]
["2026-09-29T19:44:44.667089+00:00", "trade", 10.33, 199.0]
["2026-09-29T19:44:44.667095+00:00", "trade", 10.33, 31.0]
["2026-09-29T19:44:44.667095+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:44:44.667096+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:44.667101+00:00", "trade", 10.33, 300.0]
["2026-09-29T19:44:44.667101+00:00", "trade", 10.33, 70.0]
["2026-09-29T19:44:44.667101+00:00", "trade", 10.33, 9.0]
["2026-09-29T19:44:44.667143+00:00", "trade", 10.33, 6.0]
["2026-09-29T19:44:44.667233+00:00", "trade", 10.33, 47.0]
["2026-09-29T19:44:44.667236+00:00", "trade", 10.33, 56.0]
["2026-09-29T19:44:44.667266+00:00", "trade", 10.33, 7.0]
["2026-09-29T19:44:44.667269+00:00", "trade", 10.33, 2.0]
["2026-09-29T19:44:44.667351+00:00", "trade", 10.33, 18.0]
["2026-09-29T19:44:44.667351+00:00", "trade", 10.33, 1.0]
["2026-09-29T19:44:44.667353+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:44:44.667356+00:00", "trade", 10.33, 10.0]
["2026-09-29T19:44:44.667747+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:44.667747+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:44.667828+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:44.667953+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:44.668033+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:44.668068+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:44.668228+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:44.668228+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:44.668309+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:44.668750+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:44.669747+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:44.669948+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:44.677671+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:44.769660+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:44.772261+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:45.071799+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:45.072280+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:45.072280+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:45.072796+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:45.075478+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:45.081723+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:45.181074+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:45.577523+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:45.577964+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:45.578044+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:45.578485+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:45.578485+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:45.586930+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:45.587412+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:46.472814+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:47.017066+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:44:47.078090+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:47.117785+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:47.298490+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:47.400473+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:47.504310+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:48.121229+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:48.121238+00:00", "trade", 10.33, 168.0]
["2026-09-29T19:44:48.121750+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:48.122231+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:48.122712+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:48.123429+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:48.123910+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:48.123910+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:48.123950+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:48.124351+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:48.131714+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:49.104931+00:00", "trade", 10.335, 6.0]
["2026-09-29T19:44:49.601833+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:49.602269+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:49.726703+00:00", "trade", 10.3301, 16.0]
["2026-09-29T19:44:50.627891+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:50.637810+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:50.638567+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:50.742364+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:50.742800+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:50.967635+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:52.469906+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:53.326931+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:44:53.326931+00:00", "trade", 10.33, 81.0]
["2026-09-29T19:44:53.326962+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:53.327403+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:53.327428+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:53.327743+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:53.327859+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:53.330275+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:53.337406+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:53.430914+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:54.001117+00:00", "trade", 10.3296, 5.0]
["2026-09-29T19:44:54.005848+00:00", "trade", 10.3296, 1.0]
["2026-09-29T19:44:54.007784+00:00", "trade", 10.3296, 8.0]
["2026-09-29T19:44:54.086891+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:54.114561+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:54.252555+00:00", "trade", 10.33, 30.0]
["2026-09-29T19:44:54.252695+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:54.265380+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:54.549954+00:00", "trade", 10.3295, 7.0]
["2026-09-29T19:44:54.557953+00:00", "trade", 10.33, 1.0]
["2026-09-29T19:44:54.628540+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:54.628552+00:00", "trade", 10.33, 178.0]
["2026-09-29T19:44:54.628645+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:54.629016+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:54.629507+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:54.630971+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:54.632785+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:54.717993+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:54.718058+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:54.718910+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:54.723697+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:54.823690+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:54.825449+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:54.932429+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:55.198522+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:55.199449+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:55.304755+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:55.311713+00:00", "trade", 10.3302, 10.0]
["2026-09-29T19:44:55.488497+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:55.491855+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:44:55.491859+00:00", "trade", 10.33, 300.0]
["2026-09-29T19:44:55.491859+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:44:55.491895+00:00", "trade", 10.33, 12.0]
["2026-09-29T19:44:55.491901+00:00", "trade", 10.33, 10.0]
["2026-09-29T19:44:55.492061+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:44:55.492066+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:44:55.492111+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:55.492112+00:00", "trade", 10.33, 12.0]
["2026-09-29T19:44:55.492112+00:00", "trade", 10.33, 35.0]
["2026-09-29T19:44:55.492115+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:44:55.492172+00:00", "trade", 10.33, 18.0]
["2026-09-29T19:44:55.492191+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:55.492256+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:55.492256+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:55.492281+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:55.492397+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:55.492577+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:55.492612+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:55.492868+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:55.492893+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:55.492898+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:55.492943+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:55.492978+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:55.493068+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:55.493068+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:55.493183+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:55.493469+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:55.493805+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:55.493945+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:55.494266+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:55.496025+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:55.496767+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:55.499428+00:00", "trade", 10.33, 17.0]
["2026-09-29T19:44:55.501548+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:55.510741+00:00", "trade", 10.325, 30.0]
["2026-09-29T19:44:55.514103+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:56.367791+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:56.672253+00:00", "trade", 10.325, 61.0]
["2026-09-29T19:44:56.803112+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:56.803132+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:56.816414+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:56.929693+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:56.930134+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:56.940579+00:00", "trade", 10.325, 1.0]
["2026-09-29T19:44:57.457024+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:57.546636+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:44:58.199581+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:59.000248+00:00", "trade", 10.325, 61.0]
["2026-09-29T19:44:59.075632+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:44:59.493582+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:45:00.011590+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:00.067543+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:00.171135+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:00.184792+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:00.288589+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:00.442611+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:00.543331+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:00.801636+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:00.994249+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:00.994715+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:02.385381+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:02.385822+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:03.317049+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:03.317480+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:03.420525+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:03.521636+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:04.066505+00:00", "trade", 10.3295, 56.0]
["2026-09-29T19:45:04.067876+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:04.298005+00:00", "trade", 10.325, 6.0]
["2026-09-29T19:45:04.546471+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:04.676209+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:06.224009+00:00", "trade", 10.325, 1.0]
["2026-09-29T19:45:06.330733+00:00", "trade", 10.3215, 1.0]
["2026-09-29T19:45:06.510137+00:00", "trade", 10.325, 176.0]
["2026-09-29T19:45:08.020645+00:00", "trade", 10.33, 1.0]
["2026-09-29T19:45:08.020648+00:00", "trade", 10.33, 3.0]
["2026-09-29T19:45:08.021062+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:08.021258+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:08.021579+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:08.021728+00:00", "trade", 10.325, 50.0]
["2026-09-29T19:45:08.024585+00:00", "trade", 10.325, 28.0]
["2026-09-29T19:45:08.051710+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:08.239822+00:00", "trade", 10.3327, 152.0]
["2026-09-29T19:45:09.948526+00:00", "trade", 10.3372, 42.0]
["2026-09-29T19:45:09.965035+00:00", "trade", 10.3279, 190.0]
["2026-09-29T19:45:09.965772+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:09.966280+00:00", "trade", 10.3282, 22.0]
["2026-09-29T19:45:10.087732+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:10.581767+00:00", "trade", 10.3292, 7.0]
["2026-09-29T19:45:10.716554+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:45:10.716587+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:45:10.716822+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:45:10.718370+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:45:10.759411+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:11.130128+00:00", "trade", 10.325, 4.0]
["2026-09-29T19:45:11.130544+00:00", "trade", 10.325, 3.0]
["2026-09-29T19:45:11.791550+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:45:12.132384+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:12.256184+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:12.541168+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:12.581125+00:00", "trade", 10.325, 371.0]
["2026-09-29T19:45:12.582090+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:12.720399+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:13.740864+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:13.870682+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:45:13.872925+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:45:13.942363+00:00", "trade", 10.325, 20.0]
["2026-09-29T19:45:13.943121+00:00", "trade", 10.325, 30.0]
["2026-09-29T19:45:14.019701+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:45:14.020264+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:14.020725+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:14.513568+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:14.707515+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:14.811147+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:15.298021+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:15.986951+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:16.013306+00:00", "trade", 10.325, 35.0]
["2026-09-29T19:45:16.013330+00:00", "trade", 10.325, 65.0]
["2026-09-29T19:45:16.014641+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:16.022635+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:16.084678+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:16.881488+00:00", "trade", 10.325, 1.0]
["2026-09-29T19:45:17.034971+00:00", "trade", 10.325, 1.0]
["2026-09-29T19:45:18.227913+00:00", "trade", 10.3304, 500.0]
["2026-09-29T19:45:18.973154+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:18.973154+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:19.147690+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:19.675286+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:21.154968+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:21.183015+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:22.042675+00:00", "trade", 10.3304, 18.0]
["2026-09-29T19:45:22.053401+00:00", "trade", 10.325, 19.0]
["2026-09-29T19:45:22.695872+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:22.840075+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:22.885693+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:22.885724+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:22.885764+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:22.888851+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:22.889312+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:22.889312+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:22.889803+00:00", "trade", 10.325, 50.0]
["2026-09-29T19:45:24.048226+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:24.551845+00:00", "trade", 10.3305, 6.0]
["2026-09-29T19:45:24.779387+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:25.390496+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:25.534188+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:25.962568+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:26.455515+00:00", "trade", 10.325, 3.0]
["2026-09-29T19:45:27.773664+00:00", "trade", 10.325, 1.0]
["2026-09-29T19:45:27.775078+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:27.878394+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:28.178769+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:28.411741+00:00", "trade", 10.325, 52.0]
["2026-09-29T19:45:28.412325+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:29.012523+00:00", "trade", 10.325, 44.0]
["2026-09-29T19:45:29.524794+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:30.011622+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:30.212452+00:00", "trade", 10.33, 3.0]
["2026-09-29T19:45:31.362118+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:31.702834+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:32.055858+00:00", "trade", 10.33, 4.0]
["2026-09-29T19:45:32.229638+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:32.652129+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:32.839043+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:33.041921+00:00", "trade", 10.3278, 1.0]
["2026-09-29T19:45:33.906419+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:34.229052+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:34.935925+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:34.994009+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:34.995066+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:34.995208+00:00", "trade", 10.325, 10.0]
["2026-09-29T19:45:34.996324+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:36.058733+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:36.150802+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:36.463462+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:36.463768+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:36.463948+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:36.518042+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:36.640804+00:00", "trade", 10.3277, 2.0]
["2026-09-29T19:45:37.208505+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:37.261488+00:00", "trade", 10.325, 57.0]
["2026-09-29T19:45:37.412371+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:37.742958+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:37.916366+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:38.098444+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:39.967711+00:00", "trade", 10.325, 17.0]
["2026-09-29T19:45:40.028103+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:40.333961+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:40.534699+00:00", "trade", 10.3295, 6.0]
["2026-09-29T19:45:40.730595+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:41.464888+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:41.465369+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:41.687003+00:00", "trade", 10.325, 2.0]
["2026-09-29T19:45:41.769198+00:00", "trade", 10.325, 50.0]
["2026-09-29T19:45:41.812428+00:00", "trade", 10.325, 1.0]
["2026-09-29T19:45:41.996940+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:42.129545+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:42.612600+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:42.696570+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:42.949492+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:42.955308+00:00", "trade", 10.3317, 50.0]
["2026-09-29T19:45:43.157371+00:00", "trade", 10.3257, 56.0]
["2026-09-29T19:45:43.160996+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:43.161034+00:00", "trade", 10.325, 6.0]
["2026-09-29T19:45:43.514954+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:44.500035+00:00", "trade", 10.325, 5.0]
["2026-09-29T19:45:44.718318+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:45:46.263881+00:00", "trade", 10.3252, 2.0]
["2026-09-29T19:45:46.263950+00:00", "trade", 10.3256, 3.0]
["2026-09-29T19:45:46.264091+00:00", "trade", 10.3256, 5.0]
["2026-09-29T19:45:46.482555+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:45:46.743865+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:47.186078+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:47.483500+00:00", "trade", 10.325, 1.0]
["2026-09-29T19:45:47.486751+00:00", "trade", 10.329, 22.0]
["2026-09-29T19:45:47.538462+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:47.538507+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:47.539805+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:47.540261+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:47.927914+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:48.904629+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:50.596417+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:52.022627+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:53.071249+00:00", "trade", 10.325, 19.0]
["2026-09-29T19:45:54.516959+00:00", "trade", 10.325, 20.0]
["2026-09-29T19:45:56.815535+00:00", "trade", 10.325, 7.0]
["2026-09-29T19:45:56.820936+00:00", "trade", 10.325, 14.0]
["2026-09-29T19:45:56.861336+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:58.085683+00:00", "trade", 10.32, 1.0]
["2026-09-29T19:45:58.086728+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:58.087209+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:58.203566+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:58.204007+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:58.204007+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:58.944710+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:45:59.684509+00:00", "trade", 10.321, 1.0]
["2026-09-29T19:45:59.684524+00:00", "trade", 10.321, 9.0]
["2026-09-29T19:46:00.011660+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:00.019639+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:00.019654+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:00.019747+00:00", "trade", 10.32, 200.0]
["2026-09-29T19:46:00.019785+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:00.019935+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:00.020296+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:00.020296+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:00.020351+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:00.020381+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:00.020391+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:00.020577+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:00.020727+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:00.020777+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:00.020827+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:00.021023+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:00.023428+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:00.183043+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:01.144177+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:01.898883+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:03.697796+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:03.698277+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:03.807111+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:03.807617+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:04.095568+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:04.113180+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:04.114728+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:05.944033+00:00", "trade", 10.3215, 10.0]
["2026-09-29T19:46:07.946756+00:00", "trade", 10.3279, 6.0]
["2026-09-29T19:46:07.946804+00:00", "trade", 10.3279, 6.0]
["2026-09-29T19:46:07.949417+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:08.070167+00:00", "trade", 10.325, 9.0]
["2026-09-29T19:46:09.070476+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:09.071047+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:09.167567+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:09.969708+00:00", "trade", 10.3225, 7.0]
["2026-09-29T19:46:10.199829+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:10.200666+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:10.306899+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:10.646814+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:10.647250+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:10.945699+00:00", "trade", 10.3275, 9.0]
["2026-09-29T19:46:11.611343+00:00", "trade", 10.3242, 4.0]
["2026-09-29T19:46:12.224650+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:13.048511+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:13.048952+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:13.390946+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:13.881624+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:14.400290+00:00", "trade", 10.3237, 7.0]
["2026-09-29T19:46:14.667565+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:14.897157+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:15.529138+00:00", "trade", 10.325, 108.0]
["2026-09-29T19:46:15.740966+00:00", "trade", 10.3298, 100.0]
["2026-09-29T19:46:17.385434+00:00", "trade", 10.325, 96.0]
["2026-09-29T19:46:18.596125+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:46:18.597195+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:19.068417+00:00", "trade", 10.3349, 116.0]
["2026-09-29T19:46:21.170436+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:21.170872+00:00", "trade", 10.325, 72.0]
["2026-09-29T19:46:21.170952+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:23.027396+00:00", "trade", 10.325, 122.0]
["2026-09-29T19:46:23.028542+00:00", "trade", 10.325, 94.0]
["2026-09-29T19:46:23.029468+00:00", "trade", 10.325, 12.0]
["2026-09-29T19:46:23.092702+00:00", "trade", 10.325, 291.0]
["2026-09-29T19:46:23.201249+00:00", "trade", 10.3269, 2.0]
["2026-09-29T19:46:23.753459+00:00", "trade", 10.325, 80.0]
["2026-09-29T19:46:23.854719+00:00", "trade", 10.325, 60.0]
["2026-09-29T19:46:24.457706+00:00", "trade", 10.33, 70.0]
["2026-09-29T19:46:24.640742+00:00", "trade", 10.3347, 18.0]
["2026-09-29T19:46:25.060942+00:00", "trade", 10.3248, 4.0]
["2026-09-29T19:46:25.066737+00:00", "trade", 10.3248, 4.0]
["2026-09-29T19:46:25.068066+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:46:26.516581+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:46:26.516695+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:46:26.820697+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:27.233614+00:00", "trade", 10.325, 39.0]
["2026-09-29T19:46:27.464525+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:28.058276+00:00", "trade", 10.325, 1.0]
["2026-09-29T19:46:28.636333+00:00", "trade", 10.3299, 20.0]
["2026-09-29T19:46:28.716285+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:29.065892+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:29.065937+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:29.324939+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:29.757729+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:29.758506+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:30.011683+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:30.173028+00:00", "trade", 10.33, 26.0]
["2026-09-29T19:46:30.174160+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:30.175064+00:00", "trade", 10.325, 1.0]
["2026-09-29T19:46:30.176521+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:30.177393+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:30.178074+00:00", "trade", 10.3251, 1.0]
["2026-09-29T19:46:30.271111+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:30.301761+00:00", "trade", 10.325, 283.0]
["2026-09-29T19:46:30.303015+00:00", "trade", 10.3256, 20.0]
["2026-09-29T19:46:30.883709+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:31.248337+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:31.302977+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:31.303043+00:00", "trade", 10.325, 60.0]
["2026-09-29T19:46:31.303108+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:31.304090+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:31.501149+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:31.636391+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:32.501556+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:32.531747+00:00", "trade", 10.325, 191.0]
["2026-09-29T19:46:32.723231+00:00", "trade", 10.325, 172.0]
["2026-09-29T19:46:32.832355+00:00", "trade", 10.3298, 400.0]
["2026-09-29T19:46:32.875932+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:32.875994+00:00", "trade", 10.3298, 80.0]
["2026-09-29T19:46:32.895218+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:32.946061+00:00", "trade", 10.325, 56.0]
["2026-09-29T19:46:33.864165+00:00", "trade", 10.3298, 7.0]
["2026-09-29T19:46:33.904602+00:00", "trade", 10.3298, 200.0]
["2026-09-29T19:46:34.143016+00:00", "trade", 10.3293, 100.0]
["2026-09-29T19:46:34.147809+00:00", "trade", 10.3293, 300.0]
["2026-09-29T19:46:34.389696+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:34.629547+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:34.840444+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:34.893308+00:00", "trade", 10.3298, 147.0]
["2026-09-29T19:46:34.936491+00:00", "trade", 10.3298, 400.0]
["2026-09-29T19:46:35.039583+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:35.046312+00:00", "trade", 10.325, 492.0]
["2026-09-29T19:46:35.339041+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:35.339226+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:35.515957+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:35.516027+00:00", "trade", 10.325, 9.0]
["2026-09-29T19:46:35.877342+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:35.878335+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:35.923482+00:00", "trade", 10.3297, 92.0]
["2026-09-29T19:46:35.966524+00:00", "trade", 10.3297, 180.0]
["2026-09-29T19:46:36.062223+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:36.201920+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:36.459373+00:00", "trade", 10.325, 25.0]
["2026-09-29T19:46:36.567596+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:36.956258+00:00", "trade", 10.3297, 64.0]
["2026-09-29T19:46:37.319922+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:38.061457+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:38.061602+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:38.108499+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:38.146189+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:38.800897+00:00", "trade", 10.3297, 14.0]
["2026-09-29T19:46:38.875724+00:00", "trade", 10.325, 40.0]
["2026-09-29T19:46:38.938730+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:38.939206+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:39.095273+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:39.097944+00:00", "trade", 10.325, 6.0]
["2026-09-29T19:46:39.450242+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:46:40.000809+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:40.006684+00:00", "trade", 10.325, 194.0]
["2026-09-29T19:46:40.006930+00:00", "trade", 10.325, 200.0]
["2026-09-29T19:46:40.007149+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:40.007601+00:00", "trade", 10.325, 195.0]
["2026-09-29T19:46:40.008178+00:00", "trade", 10.3257, 20.0]
["2026-09-29T19:46:40.008650+00:00", "trade", 10.325, 200.0]
["2026-09-29T19:46:40.012124+00:00", "trade", 10.325, 200.0]
["2026-09-29T19:46:40.033441+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:41.433354+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:41.439699+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:41.521494+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:41.795075+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:42.893376+00:00", "trade", 10.3201, 1.0]
["2026-09-29T19:46:42.894773+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:43.030301+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:43.041003+00:00", "trade", 10.3295, 72.0]
["2026-09-29T19:46:43.185230+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:44.104380+00:00", "trade", 10.325, 1.0]
["2026-09-29T19:46:44.668709+00:00", "trade", 10.326, 10.0]
["2026-09-29T19:46:45.180873+00:00", "trade", 10.3291, 100.0]
["2026-09-29T19:46:46.049696+00:00", "trade", 10.3295, 1000.0]
["2026-09-29T19:46:47.320815+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:47.554807+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:47.676527+00:00", "trade", 10.32, 1.0]
["2026-09-29T19:46:47.677439+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:47.677649+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:47.677950+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:47.680090+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:47.780203+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:47.780679+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:47.780720+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:48.296368+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:46:48.387497+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:46:48.388101+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:48.388131+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:48.501636+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:52.137221+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:52.361196+00:00", "trade", 10.3341, 56.0]
["2026-09-29T19:46:53.516062+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:46:53.516068+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:46:53.528845+00:00", "trade", 10.325, 400.0]
["2026-09-29T19:46:53.921689+00:00", "trade", 10.325, 5.0]
["2026-09-29T19:46:53.921759+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:53.921769+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:53.922280+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:53.922315+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:53.922756+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:53.932951+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:54.040934+00:00", "trade", 10.334, 200.0]
["2026-09-29T19:46:54.049661+00:00", "trade", 10.334, 89.0]
["2026-09-29T19:46:54.907531+00:00", "trade", 10.3255, 4.0]
["2026-09-29T19:46:55.601274+00:00", "trade", 10.3258, 26.0]
["2026-09-29T19:46:55.604278+00:00", "trade", 10.325, 6.0]
["2026-09-29T19:46:56.157752+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:56.206817+00:00", "trade", 10.3255, 8.0]
["2026-09-29T19:46:58.218157+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:46:59.456916+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:00.011711+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:01.961608+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:01.962270+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:01.962891+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:02.136304+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:02.618350+00:00", "trade", 10.325, 112.0]
["2026-09-29T19:47:02.619444+00:00", "trade", 10.33, 2.0]
["2026-09-29T19:47:02.620502+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:02.928565+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:03.078773+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:03.863864+00:00", "trade", 10.3285, 9.0]
["2026-09-29T19:47:03.864228+00:00", "trade", 10.3285, 1.0]
["2026-09-29T19:47:05.050186+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:05.915140+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:05.915175+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:05.947668+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:05.950635+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:05.951507+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:09.194542+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:10.009703+00:00", "trade", 10.3252, 18.0]
["2026-09-29T19:47:11.543561+00:00", "trade", 10.32, 181.0]
["2026-09-29T19:47:11.543630+00:00", "trade", 10.3239, 100.0]
["2026-09-29T19:47:11.543937+00:00", "trade", 10.32, 19.0]
["2026-09-29T19:47:11.544048+00:00", "trade", 10.32, 111.0]
["2026-09-29T19:47:11.544246+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:11.544704+00:00", "trade", 10.32, 19.0]
["2026-09-29T19:47:11.545194+00:00", "trade", 10.3239, 19.0]
["2026-09-29T19:47:11.545708+00:00", "trade", 10.3239, 181.0]
["2026-09-29T19:47:11.546087+00:00", "trade", 10.3239, 19.0]
["2026-09-29T19:47:11.546262+00:00", "trade", 10.3239, 111.0]
["2026-09-29T19:47:11.661565+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:47:11.661691+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:47:11.661695+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:47:11.661698+00:00", "trade", 10.32, 5.0]
["2026-09-29T19:47:11.661701+00:00", "trade", 10.32, 5.0]
["2026-09-29T19:47:11.661701+00:00", "trade", 10.32, 290.0]
["2026-09-29T19:47:11.661701+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:11.661704+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:47:11.661704+00:00", "trade", 10.32, 200.0]
["2026-09-29T19:47:11.661707+00:00", "trade", 10.32, 187.0]
["2026-09-29T19:47:11.661998+00:00", "trade", 10.32, 31.0]
["2026-09-29T19:47:11.662082+00:00", "trade", 10.32, 1.0]
["2026-09-29T19:47:11.662082+00:00", "trade", 10.32, 31.0]
["2026-09-29T19:47:11.662106+00:00", "trade", 10.32, 73.0]
["2026-09-29T19:47:11.662110+00:00", "trade", 10.32, 35.0]
["2026-09-29T19:47:11.662110+00:00", "trade", 10.32, 11.0]
["2026-09-29T19:47:11.662115+00:00", "trade", 10.32, 5.0]
["2026-09-29T19:47:11.662130+00:00", "trade", 10.32, 1.0]
["2026-09-29T19:47:11.662130+00:00", "trade", 10.32, 300.0]
["2026-09-29T19:47:11.662134+00:00", "trade", 10.32, 310.0]
["2026-09-29T19:47:11.662137+00:00", "trade", 10.32, 3.0]
["2026-09-29T19:47:11.662140+00:00", "trade", 10.32, 300.0]
["2026-09-29T19:47:11.662161+00:00", "trade", 10.32, 26.0]
["2026-09-29T19:47:11.662170+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:47:11.662182+00:00", "trade", 10.32, 95.0]
["2026-09-29T19:47:11.662185+00:00", "trade", 10.32, 24.0]
["2026-09-29T19:47:11.662188+00:00", "trade", 10.32, 8.0]
["2026-09-29T19:47:11.662191+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:47:11.662194+00:00", "trade", 10.32, 313.0]
["2026-09-29T19:47:11.662194+00:00", "trade", 10.32, 1.0]
["2026-09-29T19:47:11.662197+00:00", "trade", 10.32, 11.0]
["2026-09-29T19:47:11.662197+00:00", "trade", 10.32, 13.0]
["2026-09-29T19:47:11.662203+00:00", "trade", 10.32, 92.0]
["2026-09-29T19:47:11.662217+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:11.662222+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:47:11.662227+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:47:11.662282+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:47:11.662287+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:47:11.662307+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:47:11.662317+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:47:11.662327+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:47:11.662432+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:47:11.662482+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:47:11.662487+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:47:11.662492+00:00", "trade", 10.32, 300.0]
["2026-09-29T19:47:11.662498+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:47:11.662533+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:47:11.662643+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:11.662648+00:00", "trade", 10.32, 31.0]
["2026-09-29T19:47:11.662672+00:00", "trade", 10.32, 69.0]
["2026-09-29T19:47:11.662698+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:11.662698+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:11.662743+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:11.662763+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:11.662868+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:11.662918+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:11.662923+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:11.662990+00:00", "trade", 10.3212, 20.0]
["2026-09-29T19:47:11.663079+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:11.663079+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:11.663124+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:11.663164+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:11.663204+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:11.663204+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:11.663244+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:11.663244+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:11.663249+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:11.663284+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:11.663284+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:11.663319+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:11.663319+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:11.663405+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:11.663405+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:11.663469+00:00", "trade", 10.32, 20.0]
["2026-09-29T19:47:11.663485+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:11.663565+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:11.663968+00:00", "trade", 10.32, 9.0]
["2026-09-29T19:47:11.664322+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:11.664578+00:00", "trade", 10.32, 84.0]
["2026-09-29T19:47:11.664643+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:11.665084+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:11.666843+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:11.675408+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:11.677167+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:11.683648+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:11.687300+00:00", "trade", 10.32, 11.0]
["2026-09-29T19:47:11.692409+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:11.710344+00:00", "trade", 10.315, 200.0]
["2026-09-29T19:47:11.774225+00:00", "trade", 10.315, 200.0]
["2026-09-29T19:47:11.775221+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:11.940404+00:00", "trade", 10.3231, 1.0]
["2026-09-29T19:47:11.981908+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:12.324674+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:12.661756+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:12.667570+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:13.264065+00:00", "trade", 10.315, 1.0]
["2026-09-29T19:47:15.100456+00:00", "trade", 10.3279, 200.0]
["2026-09-29T19:47:15.115389+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:47:15.115413+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:47:15.650793+00:00", "trade", 10.315, 10.0]
["2026-09-29T19:47:15.661141+00:00", "trade", 10.315, 10.0]
["2026-09-29T19:47:16.423562+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:16.427260+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:16.427353+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:47:16.427353+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:47:16.427377+00:00", "trade", 10.32, 600.0]
["2026-09-29T19:47:16.427377+00:00", "trade", 10.32, 187.0]
["2026-09-29T19:47:16.427381+00:00", "trade", 10.32, 198.0]
["2026-09-29T19:47:16.427381+00:00", "quote", 10.31, 10.32]
["2026-09-29T19:47:16.427386+00:00", "trade", 10.32, 8.0]
["2026-09-29T19:47:16.427386+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:47:16.427389+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:47:16.427389+00:00", "trade", 10.32, 200.0]
["2026-09-29T19:47:16.427395+00:00", "trade", 10.32, 300.0]
["2026-09-29T19:47:16.427395+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:47:16.427395+00:00", "trade", 10.32, 2.0]
["2026-09-29T19:47:16.427399+00:00", "trade", 10.32, 200.0]
["2026-09-29T19:47:16.427399+00:00", "trade", 10.32, 10.0]
["2026-09-29T19:47:16.427401+00:00", "trade", 10.32, 69.0]
["2026-09-29T19:47:16.427404+00:00", "trade", 10.32, 16.0]
["2026-09-29T19:47:16.427404+00:00", "trade", 10.32, 25.0]
["2026-09-29T19:47:16.427411+00:00", "trade", 10.32, 7.0]
["2026-09-29T19:47:16.427411+00:00", "trade", 10.32, 14.0]
["2026-09-29T19:47:16.427416+00:00", "trade", 10.32, 18.0]
["2026-09-29T19:47:16.427423+00:00", "trade", 10.32, 22.0]
["2026-09-29T19:47:16.427426+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:47:16.427466+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:47:16.427521+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:47:16.427526+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:47:16.427536+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:47:16.427599+00:00", "trade", 10.315, 100.0]
["2026-09-29T19:47:16.427599+00:00", "trade", 10.32, 300.0]
["2026-09-29T19:47:16.427601+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:47:16.427605+00:00", "trade", 10.32, 6.0]
["2026-09-29T19:47:16.427605+00:00", "trade", 10.32, 400.0]
["2026-09-29T19:47:16.427605+00:00", "trade", 10.32, 83.0]
["2026-09-29T19:47:16.427627+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:47:16.427631+00:00", "quote", 10.32, 10.32]
["2026-09-29T19:47:16.427692+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:16.427804+00:00", "trade", 10.32, 30.0]
["2026-09-29T19:47:16.427810+00:00", "trade", 10.32, 70.0]
["2026-09-29T19:47:16.427812+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:16.427982+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:16.427987+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:16.427992+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:16.428062+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:16.428183+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:16.428298+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:16.428323+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:16.428328+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:16.428353+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:16.428373+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:16.428383+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:16.428553+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:16.428563+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:16.428631+00:00", "trade", 10.3185, 23.0]
["2026-09-29T19:47:16.428754+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:16.428759+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:16.428794+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:16.428853+00:00", "trade", 10.3197, 22.0]
["2026-09-29T19:47:16.428864+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:16.429226+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:47:16.429947+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:16.429997+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:16.430618+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:16.430633+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:16.431075+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:16.435322+00:00", "trade", 10.32, 200.0]
["2026-09-29T19:47:16.464831+00:00", "trade", 10.32, 100.0]
["2026-09-29T19:47:16.502695+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:16.563264+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:19.173643+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:19.174094+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:19.275240+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:19.641808+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:19.757052+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:19.810244+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:20.271763+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:20.272239+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:20.277762+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:20.418372+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:20.418848+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:20.440475+00:00", "trade", 10.32, 10.0]
["2026-09-29T19:47:21.672642+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:21.862897+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:47:23.412905+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:24.195854+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:24.196776+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:24.304032+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:24.858007+00:00", "trade", 10.325, 300.0]
["2026-09-29T19:47:24.858097+00:00", "trade", 10.325, 200.0]
["2026-09-29T19:47:25.308723+00:00", "trade", 10.3269, 100.0]
["2026-09-29T19:47:26.286359+00:00", "trade", 10.3218, 8.0]
["2026-09-29T19:47:26.287628+00:00", "trade", 10.326, 1.0]
["2026-09-29T19:47:26.683847+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:26.685927+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:26.686403+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:26.707614+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:27.225149+00:00", "trade", 10.325, 44.0]
["2026-09-29T19:47:27.254886+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:28.226253+00:00", "trade", 10.325, 9.0]
["2026-09-29T19:47:28.227467+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:29.708908+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:30.011739+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:31.155577+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:34.935552+00:00", "trade", 10.3222, 13.0]
["2026-09-29T19:47:36.789637+00:00", "trade", 10.325, 10.0]
["2026-09-29T19:47:37.841147+00:00", "trade", 10.3213, 100.0]
["2026-09-29T19:47:38.010447+00:00", "trade", 10.3213, 2.0]
["2026-09-29T19:47:38.070136+00:00", "trade", 10.3213, 100.0]
["2026-09-29T19:47:38.331054+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:38.856162+00:00", "trade", 10.325, 5.0]
["2026-09-29T19:47:38.860408+00:00", "trade", 10.325, 7.0]
["2026-09-29T19:47:39.462153+00:00", "trade", 10.325, 1.0]
["2026-09-29T19:47:39.470916+00:00", "trade", 10.325, 10.0]
["2026-09-29T19:47:40.534728+00:00", "trade", 10.3222, 6.0]
["2026-09-29T19:47:41.929969+00:00", "trade", 10.325, 6.0]
["2026-09-29T19:47:43.260229+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:43.264997+00:00", "trade", 10.33, 10.0]
["2026-09-29T19:47:43.265601+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:43.265616+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:43.265637+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:43.265662+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:43.265662+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:43.265672+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:43.265677+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:43.267426+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:43.303807+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:43.377819+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:43.570337+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:43.685200+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:43.685214+00:00", "trade", 10.33, 20.0]
["2026-09-29T19:47:43.685651+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:43.741650+00:00", "trade", 10.325, 113.0]
["2026-09-29T19:47:43.742632+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:43.742901+00:00", "trade", 10.3224, 20.0]
["2026-09-29T19:47:43.820269+00:00", "trade", 10.325, 60.0]
["2026-09-29T19:47:43.912189+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:47:43.913187+00:00", "trade", 10.325, 104.0]
["2026-09-29T19:47:43.914005+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:44.827415+00:00", "trade", 10.325, 39.0]
["2026-09-29T19:47:44.986448+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:44.987407+00:00", "trade", 10.325, 12.0]
["2026-09-29T19:47:45.445225+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:46.120012+00:00", "trade", 10.33, 1.0]
["2026-09-29T19:47:46.120478+00:00", "trade", 10.33, 153.0]
["2026-09-29T19:47:46.120481+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:47:46.120481+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:47:46.120643+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:46.121124+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:46.121405+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:46.121841+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:46.122122+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:46.128753+00:00", "trade", 10.3299, 12.0]
["2026-09-29T19:47:46.183204+00:00", "trade", 10.325, 10.0]
["2026-09-29T19:47:46.275698+00:00", "trade", 10.3224, 15.0]
["2026-09-29T19:47:46.276694+00:00", "trade", 10.3224, 11.0]
["2026-09-29T19:47:46.733562+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:46.972472+00:00", "trade", 10.3218, 5.0]
["2026-09-29T19:47:46.972550+00:00", "trade", 10.3225, 7.0]
["2026-09-29T19:47:46.973960+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:46.975318+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:46.975754+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:46.997285+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:46.997330+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:46.997330+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:47.037261+00:00", "trade", 10.325, 114.0]
["2026-09-29T19:47:47.141975+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:47.312430+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:49.314384+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:47:49.917622+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:49.918078+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:50.353981+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:51.062112+00:00", "trade", 10.3213, 1.0]
["2026-09-29T19:47:51.162407+00:00", "trade", 10.33, 20.0]
["2026-09-29T19:47:51.165754+00:00", "trade", 10.325, 100.0]
["2026-09-29T19:47:51.166365+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:51.168565+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:53.353335+00:00", "trade", 10.33, 112.0]
["2026-09-29T19:47:53.353375+00:00", "trade", 10.33, 147.0]
["2026-09-29T19:47:53.353376+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:53.353384+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:47:53.353387+00:00", "trade", 10.33, 193.0]
["2026-09-29T19:47:53.353387+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:47:53.353393+00:00", "trade", 10.33, 300.0]
["2026-09-29T19:47:53.353393+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:47:53.353393+00:00", "trade", 10.33, 191.0]
["2026-09-29T19:47:53.353396+00:00", "trade", 10.33, 197.0]
["2026-09-29T19:47:53.353513+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:47:53.353513+00:00", "trade", 10.33, 29.0]
["2026-09-29T19:47:53.353525+00:00", "trade", 10.33, 20.0]
["2026-09-29T19:47:53.353531+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:47:53.353531+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:47:53.353630+00:00", "trade", 10.33, 160.0]
["2026-09-29T19:47:53.353630+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:47:53.353717+00:00", "trade", 10.33, 80.0]
["2026-09-29T19:47:53.353751+00:00", "trade", 10.33, 8.0]
["2026-09-29T19:47:53.353751+00:00", "trade", 10.33, 1.0]
["2026-09-29T19:47:53.353753+00:00", "trade", 10.33, 23.0]
["2026-09-29T19:47:53.353759+00:00", "trade", 10.33, 400.0]
["2026-09-29T19:47:53.353759+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:47:53.353796+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:47:53.353798+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:53.353798+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:53.353802+00:00", "trade", 10.33, 25.0]
["2026-09-29T19:47:53.353803+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:53.353814+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:47:53.353817+00:00", "trade", 10.33, 160.0]
["2026-09-29T19:47:53.353817+00:00", "quote", 10.32, 10.33]
["2026-09-29T19:47:53.353819+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:47:53.353843+00:00", "quote", 10.33, 10.33]
["2026-09-29T19:47:53.353843+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:53.353844+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:47:53.353858+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:53.353865+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:47:53.353878+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:53.353958+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:53.353968+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:53.354068+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:53.354135+00:00", "trade", 10.33, 4.0]
["2026-09-29T19:47:53.354247+00:00", "trade", 10.33, 296.0]
["2026-09-29T19:47:53.354274+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:53.354394+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:53.354434+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:53.354434+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:53.354474+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:53.354594+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:53.354594+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:53.354649+00:00", "trade", 10.3282, 20.0]
["2026-09-29T19:47:53.354755+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:53.354755+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:53.354755+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:53.354835+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:53.354875+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:53.355016+00:00", "trade", 10.33, 22.0]
["2026-09-29T19:47:53.356840+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:53.357316+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:53.357877+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:53.363479+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:47:53.437870+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:47:53.480915+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:53.526172+00:00", "trade", 10.335, 208.0]
["2026-09-29T19:47:53.528214+00:00", "trade", 10.335, 62.0]
["2026-09-29T19:47:53.528824+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:54.050446+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:47:54.052060+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:54.363722+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:54.603918+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:54.971042+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:55.071902+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:56.329481+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:56.668594+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:56.774110+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:57.080399+00:00", "trade", 10.335, 700.0]
["2026-09-29T19:47:57.081650+00:00", "trade", 10.3324, 25.0]
["2026-09-29T19:47:57.084859+00:00", "trade", 10.335, 300.0]
["2026-09-29T19:47:58.145935+00:00", "trade", 10.335, 140.0]
["2026-09-29T19:47:58.145935+00:00", "trade", 10.335, 40.0]
["2026-09-29T19:47:58.145938+00:00", "trade", 10.335, 120.0]
["2026-09-29T19:47:58.147193+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:59.379267+00:00", "trade", 10.335, 55.0]
["2026-09-29T19:47:59.380587+00:00", "trade", 10.335, 45.0]
["2026-09-29T19:47:59.539964+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:59.913929+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:47:59.930213+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:00.011757+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:01.132240+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:01.162276+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:02.062200+00:00", "trade", 10.34, 6.0]
["2026-09-29T19:48:02.062805+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:02.062886+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:02.062910+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:02.063637+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:02.063662+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:02.066479+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:02.072724+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:02.147492+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:02.315401+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:02.462517+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:02.835514+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:02.874287+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:02.874567+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:03.067592+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:03.514606+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:05.329535+00:00", "trade", 10.3307, 29.0]
["2026-09-29T19:48:05.553014+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:05.558081+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:05.558151+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:05.558742+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:05.563915+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:05.563920+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:05.599559+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:05.603489+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:05.607924+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:05.639249+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:05.639309+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:05.640186+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:05.642577+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:05.675360+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:05.675360+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:05.676132+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:05.923721+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:05.924583+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:05.925360+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:05.927240+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:06.008468+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:06.022035+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:06.027794+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:06.031142+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:07.577398+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:07.686127+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:07.946722+00:00", "trade", 10.3249, 5.0]
["2026-09-29T19:48:08.039222+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:48:08.185445+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:08.200502+00:00", "trade", 10.3247, 15.0]
["2026-09-29T19:48:10.398561+00:00", "trade", 10.335, 17.0]
["2026-09-29T19:48:10.398561+00:00", "trade", 10.335, 32.0]
["2026-09-29T19:48:10.400299+00:00", "trade", 10.335, 95.0]
["2026-09-29T19:48:10.427021+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:48:11.680711+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:12.324759+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:12.325185+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:12.435899+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:13.425354+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:13.811283+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:13.811799+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:13.821728+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:13.825251+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:13.825687+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:13.831090+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:13.901017+00:00", "trade", 10.3256, 9.0]
["2026-09-29T19:48:13.902072+00:00", "trade", 10.335, 15.0]
["2026-09-29T19:48:13.940005+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:14.020491+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:14.020967+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:14.092350+00:00", "trade", 10.3267, 1.0]
["2026-09-29T19:48:14.152596+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:14.348953+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:14.382403+00:00", "trade", 10.3267, 7.0]
["2026-09-29T19:48:14.382989+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:15.064893+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:15.502695+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:15.505431+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:15.505882+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:16.023629+00:00", "trade", 10.3304, 77.0]
["2026-09-29T19:48:16.413087+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:16.413486+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:48:16.413568+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:16.491835+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:16.746837+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:16.747318+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:16.748039+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:16.975551+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:20.194800+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:20.195236+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:20.512045+00:00", "trade", 10.325, 28.0]
["2026-09-29T19:48:20.515822+00:00", "trade", 10.3255, 37.0]
["2026-09-29T19:48:20.517064+00:00", "trade", 10.325, 20.0]
["2026-09-29T19:48:20.556178+00:00", "trade", 10.3291, 23.0]
["2026-09-29T19:48:20.557958+00:00", "trade", 10.3293, 200.0]
["2026-09-29T19:48:20.559498+00:00", "trade", 10.3289, 7.0]
["2026-09-29T19:48:22.332975+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:22.334288+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:27.082705+00:00", "trade", 10.3345, 11.0]
["2026-09-29T19:48:28.093856+00:00", "trade", 10.3308, 2.0]
["2026-09-29T19:48:28.441926+00:00", "trade", 10.3316, 23.0]
["2026-09-29T19:48:28.481232+00:00", "trade", 10.325, 13.0]
["2026-09-29T19:48:30.011781+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:30.034439+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:30.034875+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:30.431631+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:48:31.456339+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:31.882358+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:34.870922+00:00", "trade", 10.3301, 1274.0]
["2026-09-29T19:48:35.872456+00:00", "trade", 10.335, 103.0]
["2026-09-29T19:48:36.233973+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:36.481246+00:00", "trade", 10.335, 154.0]
["2026-09-29T19:48:36.522730+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:48:36.523547+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:39.449768+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:39.452695+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:39.538444+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:40.912014+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:41.198867+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:41.580876+00:00", "trade", 10.3309, 5.0]
["2026-09-29T19:48:41.656577+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:42.087237+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:42.238878+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:43.436594+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:43.679212+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:48:43.680189+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:44.694341+00:00", "trade", 10.34, 125.0]
["2026-09-29T19:48:44.694407+00:00", "trade", 10.34, 59.0]
["2026-09-29T19:48:44.694413+00:00", "trade", 10.34, 23.0]
["2026-09-29T19:48:44.694416+00:00", "trade", 10.34, 59.0]
["2026-09-29T19:48:44.694428+00:00", "trade", 10.34, 20.0]
["2026-09-29T19:48:44.694428+00:00", "trade", 10.34, 20.0]
["2026-09-29T19:48:44.694428+00:00", "trade", 10.34, 120.0]
["2026-09-29T19:48:44.694624+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:44.694624+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:44.694914+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:44.694919+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:44.695065+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:44.695294+00:00", "trade", 10.34, 125.0]
["2026-09-29T19:48:44.695592+00:00", "trade", 10.3318, 20.0]
["2026-09-29T19:48:44.696016+00:00", "trade", 10.34, 1540.0]
["2026-09-29T19:48:44.696598+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:44.696869+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:44.696903+00:00", "trade", 10.34, 37.0]
["2026-09-29T19:48:44.697027+00:00", "trade", 10.3385, 38.0]
["2026-09-29T19:48:44.697135+00:00", "trade", 10.34, 63.0]
["2026-09-29T19:48:44.697258+00:00", "trade", 10.34, 22.0]
["2026-09-29T19:48:44.715744+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:44.715784+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:44.715806+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:48:44.716396+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:44.716636+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:44.728175+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:48:44.728770+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:44.728890+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:44.729211+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:44.729843+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:44.776930+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:44.777140+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:44.777260+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:44.777326+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:44.777376+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:44.777466+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:44.779185+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:44.783909+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:48:44.785308+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:48:44.799135+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:48:44.799714+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:44.841331+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:48:44.860855+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:44.880358+00:00", "trade", 10.335, 151.0]
["2026-09-29T19:48:44.881284+00:00", "trade", 10.335, 18.0]
["2026-09-29T19:48:44.881287+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:48:44.881940+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:44.881965+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:44.882461+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:44.882661+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:44.882902+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:45.915320+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:46.279360+00:00", "trade", 10.3279, 81.0]
["2026-09-29T19:48:48.008358+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:48.008799+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:48.009275+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:48.009796+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:48.148807+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:48.149323+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:48.749397+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:48.749958+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:48.752083+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:48:49.793024+00:00", "trade", 10.335, 142.0]
["2026-09-29T19:48:52.361724+00:00", "trade", 10.3275, 5.0]
["2026-09-29T19:48:54.190732+00:00", "trade", 10.336, 61.0]
["2026-09-29T19:48:56.207703+00:00", "trade", 10.3276, 9.0]
["2026-09-29T19:48:57.240710+00:00", "trade", 10.3385, 100.0]
["2026-09-29T19:48:57.241964+00:00", "trade", 10.3364, 20.0]
["2026-09-29T19:49:00.011808+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:00.074064+00:00", "trade", 10.335, 113.0]
["2026-09-29T19:49:00.125772+00:00", "trade", 10.3279, 100.0]
["2026-09-29T19:49:00.309020+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:00.309516+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:00.310544+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:00.319906+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:00.355451+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:00.355972+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:00.356393+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:00.360874+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:00.387542+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:00.387567+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:00.388094+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:00.390765+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:00.391261+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:00.530457+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:00.808429+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:00.834677+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:01.113744+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:49:01.523151+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:01.534874+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:01.652754+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:01.862223+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:02.120583+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:02.193807+00:00", "trade", 10.3359, 9.0]
["2026-09-29T19:49:03.641885+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:03.646320+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:03.756477+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:03.870033+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:04.321182+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:05.020612+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:05.021088+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:05.239061+00:00", "trade", 10.34, 11.0]
["2026-09-29T19:49:05.239077+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:05.239558+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:05.239558+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:05.258764+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:05.660134+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:05.798696+00:00", "trade", 10.34, 136.0]
["2026-09-29T19:49:05.799260+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:05.799421+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:06.266979+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:06.267034+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:08.531886+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:13.901413+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:13.920954+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:49:13.922303+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:13.922584+00:00", "trade", 10.335, 30.0]
["2026-09-29T19:49:14.028897+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:18.469162+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:18.978183+00:00", "trade", 10.3273, 25.0]
["2026-09-29T19:49:19.044788+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:19.159706+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:19.781389+00:00", "trade", 10.3304, 11.0]
["2026-09-29T19:49:22.138151+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:49:22.164985+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:22.165046+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:22.165101+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:22.165928+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:22.440752+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:22.786901+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:22.997733+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:23.229043+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:23.244530+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:26.585935+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:26.664201+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:27.243705+00:00", "trade", 10.3361, 7.0]
["2026-09-29T19:49:27.443188+00:00", "trade", 10.3361, 100.0]
["2026-09-29T19:49:27.628107+00:00", "trade", 10.34, 3.0]
["2026-09-29T19:49:27.629210+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:49:28.726671+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:28.979167+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:29.050256+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:29.050256+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:30.011836+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:30.068109+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:30.086794+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:30.087195+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:30.158815+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:30.271893+00:00", "trade", 10.3362, 100.0]
["2026-09-29T19:49:30.276927+00:00", "trade", 10.3362, 15.0]
["2026-09-29T19:49:30.311218+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:30.345029+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:30.345029+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:30.345480+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:30.345842+00:00", "trade", 10.335, 190.0]
["2026-09-29T19:49:30.346878+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:30.427665+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:30.427666+00:00", "trade", 10.34, 22.0]
["2026-09-29T19:49:30.428106+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:30.428106+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:30.688892+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:49:30.689469+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:30.689910+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:30.724793+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:30.772136+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:30.901178+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:31.383059+00:00", "trade", 10.3359, 73.0]
["2026-09-29T19:49:34.366479+00:00", "trade", 10.335, 123.0]
["2026-09-29T19:49:34.444187+00:00", "trade", 10.335, 44.0]
["2026-09-29T19:49:34.935704+00:00", "trade", 10.3333, 16.0]
["2026-09-29T19:49:35.015116+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:36.181083+00:00", "trade", 10.3303, 19.0]
["2026-09-29T19:49:36.399031+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:38.011207+00:00", "trade", 10.33, 37.0]
["2026-09-29T19:49:38.012251+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:38.031640+00:00", "trade", 10.335, 7.0]
["2026-09-29T19:49:38.316430+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:38.634598+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:38.735849+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:38.871933+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:39.029889+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:39.221239+00:00", "trade", 10.3303, 66.0]
["2026-09-29T19:49:39.276982+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:39.792830+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:40.006940+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:40.583608+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:40.601390+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:49:40.623047+00:00", "trade", 10.335, 750.0]
["2026-09-29T19:49:40.681882+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:49:40.682358+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:40.682839+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:40.683831+00:00", "trade", 10.335, 16.0]
["2026-09-29T19:49:40.686802+00:00", "trade", 10.335, 26.0]
["2026-09-29T19:49:40.688050+00:00", "trade", 10.3348, 20.0]
["2026-09-29T19:49:40.690014+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:49:41.516261+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:49:41.516318+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:49:41.516387+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:49:41.516441+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:49:41.516498+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:49:41.516561+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:49:41.516619+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:49:41.516688+00:00", "trade", 10.335, 80.0]
["2026-09-29T19:49:41.525809+00:00", "trade", 10.335, 1913.0]
["2026-09-29T19:49:41.526948+00:00", "trade", 10.335, 86.0]
["2026-09-29T19:49:41.527059+00:00", "trade", 10.335, 24.0]
["2026-09-29T19:49:41.528241+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:49:41.529958+00:00", "trade", 10.34, 53.0]
["2026-09-29T19:49:41.715777+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:49:41.810528+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:42.998745+00:00", "trade", 10.3337, 4.0]
["2026-09-29T19:49:42.999957+00:00", "trade", 10.3356, 1.0]
["2026-09-29T19:49:43.000600+00:00", "trade", 10.335, 96.0]
["2026-09-29T19:49:43.002660+00:00", "trade", 10.3337, 2.0]
["2026-09-29T19:49:44.046972+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:44.961731+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:49:45.092079+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:49:45.113779+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:49:46.436072+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:49:46.437107+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:46.437107+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:46.596401+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:46.596442+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:46.596878+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:46.742770+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:46.843440+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:46.972705+00:00", "trade", 10.334, 10.0]
["2026-09-29T19:49:47.129811+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:47.383375+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:49:47.388499+00:00", "trade", 10.335, 612.0]
["2026-09-29T19:49:47.393058+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:47.473775+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:47.505060+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:49:47.544231+00:00", "trade", 10.335, 146.0]
["2026-09-29T19:49:47.581642+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:48.134663+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:50.017646+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:49:51.017371+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:51.017827+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:52.323866+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:53.063696+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:49:53.066977+00:00", "trade", 10.34, 33.0]
["2026-09-29T19:49:53.067537+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:53.067537+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:53.067567+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:53.068063+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:53.068278+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:53.069862+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:53.160533+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:53.628690+00:00", "trade", 10.3285, 90.0]
["2026-09-29T19:49:54.488845+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:54.489326+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:54.489807+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:54.832020+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:49:54.895759+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:54.896255+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:54.896300+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:55.011965+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:55.011995+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:55.080985+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:55.081020+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:55.195683+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:55.373215+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:55.407702+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:55.444097+00:00", "trade", 10.335, 20.0]
["2026-09-29T19:49:55.689819+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:55.764687+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:56.675355+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:57.373497+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:57.497177+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:57.497668+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:57.498184+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:57.525273+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:57.671512+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:58.073950+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:58.073955+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:58.073970+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:58.074406+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:58.074411+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:58.203794+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:58.204245+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:58.309967+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:58.352072+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:58.563565+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:58.563691+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:58.768699+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:58.769155+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:58.903550+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:58.903600+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:58.904241+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:58.952115+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:59.013266+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:59.013957+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:59.013967+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:59.289543+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:59.537524+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:59.538005+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:59.583258+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:59.682438+00:00", "trade", 10.3351, 2.0]
["2026-09-29T19:49:59.683812+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:59.766108+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:49:59.874802+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:50:00.011863+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:50:00.064825+00:00", "trade", 10.34, 125.0]
["2026-09-29T19:50:00.066329+00:00", "trade", 10.34, 125.0]
["2026-09-29T19:50:00.072266+00:00", "trade", 10.34, 190.0]
["2026-09-29T19:50:00.072266+00:00", "trade", 10.34, 189.0]
["2026-09-29T19:50:00.072267+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:50:00.072269+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:50:00.072274+00:00", "trade", 10.34, 240.0]
["2026-09-29T19:50:00.072274+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:50:00.072277+00:00", "trade", 10.34, 177.0]
["2026-09-29T19:50:00.072277+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:50:00.072398+00:00", "trade", 10.34, 65.0]
["2026-09-29T19:50:00.072400+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:50:00.072400+00:00", "trade", 10.34, 135.0]
["2026-09-29T19:50:00.072791+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:50:00.072818+00:00", "trade", 10.34, 74.0]
["2026-09-29T19:50:00.072999+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:50:00.073104+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:00.073159+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:00.073314+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:00.073480+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:00.074693+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:00.079770+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:00.082767+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:00.086320+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:00.086887+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:00.088295+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:00.139046+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:00.139883+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:00.177266+00:00", "trade", 10.345, 19.0]
["2026-09-29T19:50:00.204196+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:00.214841+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:00.219322+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:00.262901+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:50:00.266741+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:50:00.267557+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:00.269346+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:00.276112+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:00.281224+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:00.292271+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:00.305111+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:00.309196+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:00.318912+00:00", "trade", 10.34, 63.0]
["2026-09-29T19:50:00.373253+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:00.392254+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:00.408552+00:00", "trade", 10.345, 190.0]
["2026-09-29T19:50:00.415083+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:00.477874+00:00", "trade", 10.345, 6.0]
["2026-09-29T19:50:00.553999+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:00.555016+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:00.583464+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:00.595903+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:00.651491+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:00.698047+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:00.710657+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:00.711128+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:00.730309+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:00.760080+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:00.886430+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:00.991651+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:01.020945+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:01.026844+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:01.026925+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:01.026985+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:01.027000+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:01.039479+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:01.043464+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:01.049659+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:01.060885+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:01.103146+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:01.108213+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:01.140274+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:01.316228+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:50:01.316282+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:50:01.352740+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:01.419915+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:01.567954+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:50:01.568615+00:00", "trade", 10.345, 389.0]
["2026-09-29T19:50:01.568649+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:50:01.568760+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:50:01.569064+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:50:01.571172+00:00", "trade", 10.345, 102.0]
["2026-09-29T19:50:01.833710+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:01.841238+00:00", "trade", 10.345, 5.0]
["2026-09-29T19:50:02.000547+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:02.089805+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:02.250743+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:02.420502+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:02.441763+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:02.628292+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:03.352847+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:03.353438+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:03.356906+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:03.436105+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:03.455331+00:00", "trade", 10.3425, 224.0]
["2026-09-29T19:50:03.639706+00:00", "trade", 10.345, 7.0]
["2026-09-29T19:50:03.648972+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:03.728907+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:03.729488+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:03.741176+00:00", "trade", 10.3475, 921.0]
["2026-09-29T19:50:05.081701+00:00", "trade", 10.3377, 10.0]
["2026-09-29T19:50:06.049737+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:06.055876+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:06.151409+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:06.537964+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:06.554037+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:07.206442+00:00", "trade", 10.3312, 8.0]
["2026-09-29T19:50:07.207072+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:08.239615+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:08.336846+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:08.725422+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.247455+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.734592+00:00", "trade", 10.35, 6.0]
["2026-09-29T19:50:11.734598+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:50:11.734634+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:50:11.734637+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:50:11.734637+00:00", "trade", 10.35, 120.0]
["2026-09-29T19:50:11.734640+00:00", "trade", 10.35, 75.0]
["2026-09-29T19:50:11.734680+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.734681+00:00", "trade", 10.35, 800.0]
["2026-09-29T19:50:11.734682+00:00", "trade", 10.35, 4.0]
["2026-09-29T19:50:11.734686+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:50:11.734689+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:50:11.734689+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:50:11.734692+00:00", "trade", 10.35, 198.0]
["2026-09-29T19:50:11.734692+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:50:11.734748+00:00", "trade", 10.35, 85.0]
["2026-09-29T19:50:11.734751+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:50:11.734751+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.734761+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.734796+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.734801+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.734806+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.734836+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.734866+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:50:11.734866+00:00", "trade", 10.35, 71.0]
["2026-09-29T19:50:11.734867+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.734872+00:00", "trade", 10.35, 300.0]
["2026-09-29T19:50:11.734872+00:00", "trade", 10.35, 36.0]
["2026-09-29T19:50:11.734875+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:50:11.734901+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.734901+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.734902+00:00", "trade", 10.35, 29.0]
["2026-09-29T19:50:11.734905+00:00", "trade", 10.35, 300.0]
["2026-09-29T19:50:11.734905+00:00", "trade", 10.35, 371.0]
["2026-09-29T19:50:11.734944+00:00", "trade", 10.35, 129.0]
["2026-09-29T19:50:11.734944+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:50:11.734951+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:50:11.734951+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:50:11.734951+00:00", "trade", 10.35, 84.0]
["2026-09-29T19:50:11.734951+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.734951+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.734954+00:00", "trade", 10.35, 2.0]
["2026-09-29T19:50:11.734954+00:00", "trade", 10.35, 98.0]
["2026-09-29T19:50:11.734991+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.735011+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.735011+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.735066+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.735067+00:00", "trade", 10.35, 4.0]
["2026-09-29T19:50:11.735073+00:00", "trade", 10.35, 50.0]
["2026-09-29T19:50:11.735082+00:00", "trade", 10.35, 36.0]
["2026-09-29T19:50:11.735126+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.735127+00:00", "trade", 10.35, 95.0]
["2026-09-29T19:50:11.735142+00:00", "trade", 10.35, 300.0]
["2026-09-29T19:50:11.735149+00:00", "trade", 10.35, 41.0]
["2026-09-29T19:50:11.735149+00:00", "trade", 10.35, 20.0]
["2026-09-29T19:50:11.735181+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:50:11.735217+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.735217+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.735237+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.735290+00:00", "trade", 10.35, 10.0]
["2026-09-29T19:50:11.735302+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:50:11.735311+00:00", "trade", 10.35, 400.0]
["2026-09-29T19:50:11.735314+00:00", "trade", 10.35, 404.0]
["2026-09-29T19:50:11.735335+00:00", "trade", 10.35, 65.0]
["2026-09-29T19:50:11.735341+00:00", "trade", 10.35, 105.0]
["2026-09-29T19:50:11.735342+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.735342+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.735347+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.735350+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:50:11.735368+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:50:11.735368+00:00", "trade", 10.35, 4.0]
["2026-09-29T19:50:11.735387+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.735392+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.735397+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.735427+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.735437+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.735452+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.735457+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.735457+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.735457+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.735462+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.735464+00:00", "trade", 10.35, 60.0]
["2026-09-29T19:50:11.735467+00:00", "trade", 10.35, 340.0]
["2026-09-29T19:50:11.735467+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.735507+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.735528+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.735533+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.735533+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.735537+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.735537+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.735537+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.735542+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.735542+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.735542+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.735617+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:50:11.735618+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.735618+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.735622+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.735713+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.735793+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.735848+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.735849+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:50:11.735853+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.735960+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:50:11.736032+00:00", "trade", 10.35, 125.0]
["2026-09-29T19:50:11.736039+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.736063+00:00", "trade", 10.35, 25.0]
["2026-09-29T19:50:11.736156+00:00", "trade", 10.35, 45.0]
["2026-09-29T19:50:11.736209+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.736210+00:00", "trade", 10.35, 389.0]
["2026-09-29T19:50:11.736240+00:00", "trade", 10.35, 55.0]
["2026-09-29T19:50:11.736282+00:00", "trade", 10.35, 11.0]
["2026-09-29T19:50:11.736299+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.736300+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:50:11.736348+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:50:11.736462+00:00", "trade", 10.35, 189.0]
["2026-09-29T19:50:11.736673+00:00", "trade", 10.35, 86.0]
["2026-09-29T19:50:11.736676+00:00", "trade", 10.35, 303.0]
["2026-09-29T19:50:11.736680+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.737118+00:00", "trade", 10.35, 389.0]
["2026-09-29T19:50:11.737611+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:50:11.738369+00:00", "trade", 10.35, 63.0]
["2026-09-29T19:50:11.738384+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.738419+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.738423+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:50:11.738423+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:50:11.738424+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.738424+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.738424+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.738429+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:50:11.738429+00:00", "trade", 10.35, 400.0]
["2026-09-29T19:50:11.738429+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.738468+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:50:11.738474+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.738480+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.738480+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.738484+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.738484+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.738489+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.738494+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.738494+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.738504+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:11.738580+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:50:11.738580+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:50:11.738610+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.738695+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.738985+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.739031+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.739321+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.740474+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.740920+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.740945+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.741025+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.741902+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.742173+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.742612+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:50:11.742622+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:50:11.742624+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:50:11.742877+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:50:11.743135+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:50:11.743141+00:00", "trade", 10.345, 16.0]
["2026-09-29T19:50:11.743403+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:50:11.743920+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:50:11.744012+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.753645+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:11.775999+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:12.117933+00:00", "trade", 10.345, 66.0]
["2026-09-29T19:50:12.413662+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:12.413697+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:12.414293+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:12.443641+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:50:12.649328+00:00", "trade", 10.345, 143.0]
["2026-09-29T19:50:12.713939+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:50:14.027077+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:14.819696+00:00", "trade", 10.3445, 70.0]
["2026-09-29T19:50:18.185919+00:00", "trade", 10.35, 1590.0]
["2026-09-29T19:50:18.445210+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:18.445235+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:18.567195+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:19.535984+00:00", "trade", 10.35, 600.0]
["2026-09-29T19:50:19.535987+00:00", "trade", 10.35, 186.0]
["2026-09-29T19:50:19.535992+00:00", "trade", 10.35, 50.0]
["2026-09-29T19:50:19.535992+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:50:19.535995+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:50:19.535999+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:50:19.535999+00:00", "trade", 10.35, 300.0]
["2026-09-29T19:50:19.535999+00:00", "trade", 10.35, 96.0]
["2026-09-29T19:50:19.536001+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:50:19.536022+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:50:19.536028+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:50:19.536043+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:50:19.536056+00:00", "trade", 10.35, 60.0]
["2026-09-29T19:50:19.536056+00:00", "trade", 10.35, 300.0]
["2026-09-29T19:50:19.536062+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:50:19.536062+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:50:19.536067+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:50:19.536067+00:00", "trade", 10.35, 5.0]
["2026-09-29T19:50:19.536067+00:00", "trade", 10.35, 5.0]
["2026-09-29T19:50:19.536067+00:00", "trade", 10.35, 6.0]
["2026-09-29T19:50:19.536070+00:00", "trade", 10.35, 6.0]
["2026-09-29T19:50:19.536074+00:00", "trade", 10.35, 5.0]
["2026-09-29T19:50:19.536074+00:00", "trade", 10.35, 6.0]
["2026-09-29T19:50:19.536076+00:00", "trade", 10.35, 5.0]
["2026-09-29T19:50:19.536079+00:00", "trade", 10.35, 50.0]
["2026-09-29T19:50:19.536082+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:19.536082+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:19.536083+00:00", "trade", 10.35, 5.0]
["2026-09-29T19:50:19.536087+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:19.536087+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:19.536087+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:19.536092+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:19.536092+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:19.536097+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:19.536097+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:19.536097+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:19.536102+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:19.536122+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:19.536127+00:00", "trade", 10.35, 57.0]
["2026-09-29T19:50:19.536137+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:19.536147+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:19.536172+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:19.536177+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:19.536177+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:19.536182+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:19.536182+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:19.536187+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:19.536187+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:19.536190+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:50:19.536227+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:19.536262+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:19.536272+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:19.536303+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:19.536343+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:19.536423+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:19.536518+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:19.536578+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:19.536774+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:19.536774+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:19.536784+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:19.536804+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:19.536804+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:19.536824+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:19.536889+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:19.536909+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:19.536969+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:19.537009+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:19.537014+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:19.537024+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:19.537109+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:19.537134+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:19.537134+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:19.537185+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:19.537305+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:19.537345+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:19.537826+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:19.538087+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:19.538107+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:19.538109+00:00", "trade", 10.36, 50.0]
["2026-09-29T19:50:19.538573+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:19.539736+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:19.540542+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:50:19.541590+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:19.545582+00:00", "trade", 10.35, 400.0]
["2026-09-29T19:50:19.546908+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:19.579746+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:50:19.579896+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:19.579971+00:00", "trade", 10.36, 33.0]
["2026-09-29T19:50:19.580029+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:50:19.580758+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:19.636696+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:19.637498+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:19.641142+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:19.641142+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:19.675273+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:19.675749+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:19.750337+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:19.849448+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:19.850205+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:20.064891+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:20.222066+00:00", "trade", 10.355, 54.0]
["2026-09-29T19:50:20.644826+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:22.745467+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:22.852582+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:22.880794+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:23.893485+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:23.926484+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:24.041252+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:24.877217+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:24.877693+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:24.878164+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:24.887762+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:25.010043+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:25.793228+00:00", "trade", 10.355, 85.0]
["2026-09-29T19:50:25.793819+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:25.794140+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:25.851080+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:26.261187+00:00", "trade", 10.3367, 9.0]
["2026-09-29T19:50:26.575460+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:26.575951+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:26.650698+00:00", "trade", 10.3439, 12.0]
["2026-09-29T19:50:26.798631+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:26.812910+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:27.023390+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:50:27.023393+00:00", "trade", 10.355, 300.0]
["2026-09-29T19:50:27.023405+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:50:27.023426+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:50:27.023543+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:50:27.023931+00:00", "trade", 10.355, 99.0]
["2026-09-29T19:50:27.023968+00:00", "trade", 10.355, 99.0]
["2026-09-29T19:50:27.024001+00:00", "trade", 10.355, 6.0]
["2026-09-29T19:50:27.024061+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:50:27.024098+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:27.024382+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:50:27.024389+00:00", "trade", 10.355, 99.0]
["2026-09-29T19:50:27.024398+00:00", "trade", 10.355, 190.0]
["2026-09-29T19:50:27.024437+00:00", "trade", 10.355, 99.0]
["2026-09-29T19:50:27.024544+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:27.025030+00:00", "trade", 10.355, 6.0]
["2026-09-29T19:50:27.025180+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:27.026183+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:27.026183+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:27.026659+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:27.026664+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:27.027461+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:50:27.035028+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:50:27.035031+00:00", "trade", 10.355, 25.0]
["2026-09-29T19:50:27.035037+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:50:27.035091+00:00", "trade", 10.355, 300.0]
["2026-09-29T19:50:27.035091+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:50:27.035121+00:00", "trade", 10.355, 75.0]
["2026-09-29T19:50:27.035347+00:00", "trade", 10.355, 99.0]
["2026-09-29T19:50:27.035389+00:00", "trade", 10.35, 258.0]
["2026-09-29T19:50:27.035389+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:50:27.035392+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:50:27.035395+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:50:27.035398+00:00", "trade", 10.35, 34.0]
["2026-09-29T19:50:27.035410+00:00", "trade", 10.35, 17.0]
["2026-09-29T19:50:27.035452+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:50:27.035452+00:00", "trade", 10.35, 34.0]
["2026-09-29T19:50:27.035461+00:00", "trade", 10.35, 10.0]
["2026-09-29T19:50:27.035467+00:00", "trade", 10.35, 17.0]
["2026-09-29T19:50:27.035473+00:00", "trade", 10.35, 45.0]
["2026-09-29T19:50:27.035476+00:00", "trade", 10.35, 53.0]
["2026-09-29T19:50:27.035476+00:00", "trade", 10.35, 66.0]
["2026-09-29T19:50:27.035479+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:50:27.035479+00:00", "trade", 10.35, 99.0]
["2026-09-29T19:50:27.035497+00:00", "trade", 10.35, 27.0]
["2026-09-29T19:50:27.035497+00:00", "trade", 10.35, 24.0]
["2026-09-29T19:50:27.035503+00:00", "trade", 10.35, 47.0]
["2026-09-29T19:50:27.035503+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:50:27.035506+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:50:27.035509+00:00", "trade", 10.35, 300.0]
["2026-09-29T19:50:27.035509+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:50:27.035563+00:00", "trade", 10.35, 66.0]
["2026-09-29T19:50:27.035563+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:50:27.035563+00:00", "trade", 10.35, 4.0]
["2026-09-29T19:50:27.035563+00:00", "trade", 10.35, 99.0]
["2026-09-29T19:50:27.035566+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:50:27.035590+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:27.035600+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:27.035610+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:27.035701+00:00", "trade", 10.355, 423.0]
["2026-09-29T19:50:27.035716+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:27.035716+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:27.035741+00:00", "trade", 10.355, 148.0]
["2026-09-29T19:50:27.035741+00:00", "trade", 10.35, 282.0]
["2026-09-29T19:50:27.035744+00:00", "trade", 10.35, 123.0]
["2026-09-29T19:50:27.035747+00:00", "trade", 10.35, 124.0]
["2026-09-29T19:50:27.035747+00:00", "trade", 10.35, 300.0]
["2026-09-29T19:50:27.035750+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:50:27.035750+00:00", "trade", 10.35, 12.0]
["2026-09-29T19:50:27.035753+00:00", "trade", 10.35, 178.0]
["2026-09-29T19:50:27.035811+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:50:27.035866+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.035871+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.035891+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.035891+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.035956+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.035996+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.036001+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.036021+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.036026+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.036041+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.036056+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.036062+00:00", "trade", 10.35, 5.0]
["2026-09-29T19:50:27.036076+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.036080+00:00", "trade", 10.355, 99.0]
["2026-09-29T19:50:27.036081+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.036106+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.036134+00:00", "trade", 10.3525, 8.0]
["2026-09-29T19:50:27.036142+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.036147+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.036172+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.036182+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.036216+00:00", "trade", 10.355, 91.0]
["2026-09-29T19:50:27.036227+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.036249+00:00", "trade", 10.35, 20.0]
["2026-09-29T19:50:27.036262+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.036277+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.036302+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.036347+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.036347+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.036382+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.036427+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.036457+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.036457+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.036537+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.036573+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.036643+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.036703+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.036743+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.037339+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.037521+00:00", "trade", 10.35, 20.0]
["2026-09-29T19:50:27.037656+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:50:27.038697+00:00", "trade", 10.345, 87.0]
["2026-09-29T19:50:27.038832+00:00", "trade", 10.355, 8.0]
["2026-09-29T19:50:27.039121+00:00", "trade", 10.345, 13.0]
["2026-09-29T19:50:27.039124+00:00", "trade", 10.345, 87.0]
["2026-09-29T19:50:27.039926+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:50:27.041433+00:00", "trade", 10.355, 99.0]
["2026-09-29T19:50:27.045087+00:00", "trade", 10.355, 6.0]
["2026-09-29T19:50:27.060751+00:00", "trade", 10.348, 10.0]
["2026-09-29T19:50:27.066474+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.075865+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:50:27.079161+00:00", "trade", 10.345, 40.0]
["2026-09-29T19:50:27.084880+00:00", "trade", 10.3474, 50.0]
["2026-09-29T19:50:27.172030+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.172827+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.289104+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.289585+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.293108+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.293584+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:27.554358+00:00", "trade", 10.345, 14.0]
["2026-09-29T19:50:27.710041+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:28.094721+00:00", "trade", 10.3454, 6.0]
["2026-09-29T19:50:28.443542+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:28.444720+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:28.536218+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:28.536248+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:28.536984+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:28.551980+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:28.552426+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:28.676025+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:28.743937+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:28.822805+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:29.017744+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:29.748067+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:30.011895+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:30.030480+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:30.033036+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:30.038554+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:30.048703+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:30.112882+00:00", "trade", 10.345, 3.0]
["2026-09-29T19:50:30.114264+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:30.251190+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:30.589451+00:00", "trade", 10.3361, 10.0]
["2026-09-29T19:50:30.592818+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:31.112150+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:31.461280+00:00", "trade", 10.3455, 100.0]
["2026-09-29T19:50:31.462664+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:31.463100+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:31.469520+00:00", "trade", 10.3455, 100.0]
["2026-09-29T19:50:31.599946+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:31.602409+00:00", "trade", 10.345, 72.0]
["2026-09-29T19:50:31.602988+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:31.603028+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:31.757040+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:31.757080+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:31.831061+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:32.301897+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:32.581904+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:32.726713+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:33.311340+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:33.372089+00:00", "trade", 10.3499, 40.0]
["2026-09-29T19:50:33.373443+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:33.483239+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:33.696342+00:00", "trade", 10.3499, 1.0]
["2026-09-29T19:50:34.311651+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:35.021341+00:00", "trade", 10.3388, 24.0]
["2026-09-29T19:50:35.093443+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:35.093964+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:35.140975+00:00", "trade", 10.3459, 1.0]
["2026-09-29T19:50:35.141577+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:35.754937+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:35.757349+00:00", "trade", 10.345, 29.0]
["2026-09-29T19:50:35.877419+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:36.168031+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:36.767909+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:37.229137+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:37.314089+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:37.314605+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:37.315322+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:37.641496+00:00", "trade", 10.3473, 4.0]
["2026-09-29T19:50:37.795926+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:37.796322+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:37.797760+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:37.887268+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:37.966938+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:37.967976+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:37.989163+00:00", "trade", 10.3382, 600.0]
["2026-09-29T19:50:38.014111+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:38.026435+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:38.127310+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:38.137068+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:38.524721+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:39.383355+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:39.496750+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:39.560515+00:00", "trade", 10.345, 69.0]
["2026-09-29T19:50:39.560973+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:39.561053+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:39.586083+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:39.586624+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:39.679917+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:50:40.496560+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:40.553421+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:40.561794+00:00", "trade", 10.339, 5.0]
["2026-09-29T19:50:40.564622+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:40.567125+00:00", "trade", 10.339, 2.0]
["2026-09-29T19:50:40.663132+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:41.309455+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:41.309455+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:41.371077+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:41.565595+00:00", "trade", 10.345, 5.0]
["2026-09-29T19:50:42.679392+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:43.411650+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:43.530202+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:44.032909+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:44.367736+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:44.555558+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:45.217164+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:50:45.218085+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:45.218100+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:45.218436+00:00", "trade", 10.345, 145.0]
["2026-09-29T19:50:45.219052+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:45.265082+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:45.272284+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:45.322334+00:00", "trade", 10.3361, 10.0]
["2026-09-29T19:50:45.350596+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:45.351162+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:45.476806+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:45.982340+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:47.946140+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:48.025208+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:49.507354+00:00", "trade", 10.3493, 14.0]
["2026-09-29T19:50:49.512972+00:00", "trade", 10.3493, 8.0]
["2026-09-29T19:50:50.811957+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:51.189786+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:52.783540+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:53.607402+00:00", "trade", 10.345, 104.0]
["2026-09-29T19:50:53.608780+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:53.712772+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:53.752026+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:54.095293+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:55.927570+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:55.931254+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:56.208705+00:00", "trade", 10.3468, 17.0]
["2026-09-29T19:50:56.720994+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:56.732892+00:00", "trade", 10.3428, 33.0]
["2026-09-29T19:50:56.793095+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:56.793261+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:56.891369+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:57.053420+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:57.523910+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:57.528947+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:57.614220+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:50:59.029414+00:00", "trade", 10.3493, 205.0]
["2026-09-29T19:50:59.694333+00:00", "trade", 10.3493, 3.0]
["2026-09-29T19:50:59.929803+00:00", "trade", 10.345, 13.0]
["2026-09-29T19:50:59.930963+00:00", "trade", 10.35, 2.0]
["2026-09-29T19:51:00.011933+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:00.140384+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:00.699410+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:00.828933+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:01.290657+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:01.375969+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:51:01.377329+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:01.392700+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:01.492533+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:01.493049+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:02.130672+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:02.152198+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:02.267914+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:02.891503+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:02.964021+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:03.230711+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:03.769977+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:51:03.845415+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:51:04.367536+00:00", "trade", 10.351, 67.0]
["2026-09-29T19:51:06.057986+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:06.128168+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:06.153418+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:51:07.455323+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:51:07.455323+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:07.455799+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:07.455804+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:08.303922+00:00", "trade", 10.3482, 3000.0]
["2026-09-29T19:51:08.304514+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:08.345998+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:51:08.346203+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:51:08.346392+00:00", "trade", 10.35, 11.0]
["2026-09-29T19:51:08.346398+00:00", "trade", 10.35, 39.0]
["2026-09-29T19:51:08.347147+00:00", "trade", 10.35, 89.0]
["2026-09-29T19:51:08.347303+00:00", "trade", 10.35, 11.0]
["2026-09-29T19:51:08.495464+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:09.314754+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:09.531084+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:09.590496+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:10.030924+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:10.288342+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:10.427643+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:10.944854+00:00", "trade", 10.345, 68.0]
["2026-09-29T19:51:10.946323+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:12.032855+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:12.525322+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:12.525798+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:12.744920+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:13.691569+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:13.692335+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:13.692857+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:13.866727+00:00", "trade", 10.3365, 13.0]
["2026-09-29T19:51:13.868124+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:13.991713+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:14.525103+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:14.931350+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:15.101180+00:00", "trade", 10.3365, 17.0]
["2026-09-29T19:51:15.102455+00:00", "trade", 10.345, 17.0]
["2026-09-29T19:51:15.310761+00:00", "trade", 10.345, 102.0]
["2026-09-29T19:51:16.938383+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:51:16.938964+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:16.939009+00:00", "trade", 10.35, 500.0]
["2026-09-29T19:51:16.939009+00:00", "trade", 10.35, 600.0]
["2026-09-29T19:51:16.939009+00:00", "trade", 10.35, 600.0]
["2026-09-29T19:51:16.939011+00:00", "trade", 10.35, 1300.0]
["2026-09-29T19:51:16.939042+00:00", "trade", 10.35, 114.0]
["2026-09-29T19:51:16.939084+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:51:16.939085+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:16.939213+00:00", "trade", 10.35, 191.0]
["2026-09-29T19:51:16.939213+00:00", "trade", 10.35, 300.0]
["2026-09-29T19:51:16.939215+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:16.939219+00:00", "trade", 10.35, 187.0]
["2026-09-29T19:51:16.939219+00:00", "trade", 10.35, 60.0]
["2026-09-29T19:51:16.939222+00:00", "trade", 10.35, 26.0]
["2026-09-29T19:51:16.939222+00:00", "trade", 10.35, 29.0]
["2026-09-29T19:51:16.939561+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:16.939619+00:00", "trade", 10.35, 153.0]
["2026-09-29T19:51:16.939621+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:16.939701+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:16.939801+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:16.939806+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:16.939816+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:16.939817+00:00", "trade", 10.35, 114.0]
["2026-09-29T19:51:16.939826+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:16.939831+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:16.939846+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:16.940323+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:16.940603+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:16.940633+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:16.940633+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:16.940713+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:16.941084+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:16.941360+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:16.941552+00:00", "trade", 10.355, 9.0]
["2026-09-29T19:51:16.942844+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:16.959824+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:51:16.960651+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:16.960771+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:16.967417+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:51:16.967441+00:00", "trade", 10.355, 4.0]
["2026-09-29T19:51:16.968058+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:51:16.968241+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:51:16.968334+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:51:16.968734+00:00", "trade", 10.355, 30.0]
["2026-09-29T19:51:17.009932+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:51:17.071284+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:17.230504+00:00", "trade", 10.355, 180.0]
["2026-09-29T19:51:17.751083+00:00", "trade", 10.355, 2.0]
["2026-09-29T19:51:18.323390+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:51:18.323495+00:00", "trade", 10.355, 187.0]
["2026-09-29T19:51:18.451921+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:19.833898+00:00", "trade", 10.35, 25.0]
["2026-09-29T19:51:20.947748+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:20.949449+00:00", "trade", 10.355, 7.0]
["2026-09-29T19:51:21.006275+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:51:22.532144+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:24.244741+00:00", "trade", 10.3476, 37.0]
["2026-09-29T19:51:24.875533+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:25.588713+00:00", "trade", 10.355, 10.0]
["2026-09-29T19:51:25.715006+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:25.715452+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:25.795557+00:00", "trade", 10.3494, 2.0]
["2026-09-29T19:51:25.796104+00:00", "trade", 10.3498, 11.0]
["2026-09-29T19:51:25.796411+00:00", "trade", 10.3494, 5.0]
["2026-09-29T19:51:26.269903+00:00", "trade", 10.3506, 4.0]
["2026-09-29T19:51:26.404518+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:26.664048+00:00", "trade", 10.3373, 10.0]
["2026-09-29T19:51:27.735631+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:29.019804+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:29.020290+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:29.280614+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:29.332829+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:30.011961+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:31.165266+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:33.061445+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:33.061921+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:33.340214+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:34.128831+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:34.129272+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:34.684343+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:34.684815+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:34.686453+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:34.935711+00:00", "trade", 10.3478, 21.0]
["2026-09-29T19:51:35.262064+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:35.262520+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:35.433056+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:35.433497+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:35.478108+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:36.220631+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:36.221152+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:36.227071+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:36.557508+00:00", "trade", 10.355, 12.0]
["2026-09-29T19:51:36.657571+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:37.525079+00:00", "trade", 10.35, 13.0]
["2026-09-29T19:51:37.525151+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:37.526093+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:37.532975+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:37.534443+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:37.541399+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:51:37.541405+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:51:37.541405+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:51:37.541408+00:00", "trade", 10.35, 94.0]
["2026-09-29T19:51:37.541411+00:00", "trade", 10.35, 10.0]
["2026-09-29T19:51:37.541438+00:00", "trade", 10.35, 40.0]
["2026-09-29T19:51:37.541441+00:00", "trade", 10.35, 31.0]
["2026-09-29T19:51:37.541444+00:00", "trade", 10.35, 31.0]
["2026-09-29T19:51:37.541447+00:00", "trade", 10.35, 24.0]
["2026-09-29T19:51:37.541447+00:00", "trade", 10.35, 300.0]
["2026-09-29T19:51:37.541450+00:00", "trade", 10.35, 300.0]
["2026-09-29T19:51:37.541490+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:51:37.541493+00:00", "trade", 10.35, 198.0]
["2026-09-29T19:51:37.541493+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:51:37.541496+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:51:37.541496+00:00", "trade", 10.35, 300.0]
["2026-09-29T19:51:37.541501+00:00", "trade", 10.35, 15.0]
["2026-09-29T19:51:37.541501+00:00", "trade", 10.35, 230.0]
["2026-09-29T19:51:37.541504+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:51:37.541504+00:00", "trade", 10.35, 96.0]
["2026-09-29T19:51:37.541504+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:51:37.541507+00:00", "trade", 10.35, 29.0]
["2026-09-29T19:51:37.541511+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:51:37.541517+00:00", "trade", 10.35, 84.0]
["2026-09-29T19:51:37.541535+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:37.541540+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:37.541550+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:37.541585+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:51:37.541585+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:51:37.541596+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:51:37.541596+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:51:37.541600+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:51:37.541600+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:51:37.541606+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:51:37.541606+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:51:37.541615+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:51:37.541620+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:51:37.541736+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:51:37.541741+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:51:37.541781+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:51:37.541946+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:51:37.541971+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:51:37.541992+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:51:37.542051+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:51:37.542051+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:51:37.542076+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:37.542142+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:37.542157+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:37.542167+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:37.542177+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:37.542232+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:37.542412+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:37.542418+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:51:37.542452+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:37.542457+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:37.542472+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:37.542528+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:37.542568+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:37.542603+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:37.542618+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:37.542643+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:37.542643+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:37.542693+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:37.542893+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:37.543109+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:37.543149+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:37.543910+00:00", "trade", 10.35, 36.0]
["2026-09-29T19:51:37.544003+00:00", "trade", 10.35, 21.0]
["2026-09-29T19:51:37.544613+00:00", "trade", 10.345, 31.0]
["2026-09-29T19:51:37.569609+00:00", "trade", 10.345, 2.0]
["2026-09-29T19:51:37.574002+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:37.603783+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:37.642135+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:37.664007+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:37.742629+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:37.746165+00:00", "trade", 10.345, 389.0]
["2026-09-29T19:51:38.463615+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:38.485415+00:00", "trade", 10.3409, 100.0]
["2026-09-29T19:51:38.526986+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:38.546387+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:38.555594+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:38.556306+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:38.558566+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:38.775302+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:39.214463+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:39.231644+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:39.556838+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:39.557319+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:39.640317+00:00", "trade", 10.3498, 78.0]
["2026-09-29T19:51:39.846849+00:00", "trade", 10.345, 17.0]
["2026-09-29T19:51:39.847799+00:00", "trade", 10.345, 300.0]
["2026-09-29T19:51:40.490685+00:00", "trade", 10.3446, 1200.0]
["2026-09-29T19:51:40.505522+00:00", "trade", 10.3479, 100.0]
["2026-09-29T19:51:40.516727+00:00", "trade", 10.3504, 200.0]
["2026-09-29T19:51:40.647520+00:00", "trade", 10.3495, 100.0]
["2026-09-29T19:51:41.169873+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:41.170319+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:41.529900+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:41.847942+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:43.893213+00:00", "trade", 10.345, 3.0]
["2026-09-29T19:51:44.468789+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:51:44.525556+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:45.012129+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:45.041244+00:00", "trade", 10.3495, 6.0]
["2026-09-29T19:51:45.112528+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:45.112554+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:45.113295+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:49.380240+00:00", "trade", 10.345, 2.0]
["2026-09-29T19:51:49.530837+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:50.047166+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:51.154432+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:51.154457+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:51.254976+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:52.456554+00:00", "trade", 10.3496, 2.0]
["2026-09-29T19:51:52.457739+00:00", "trade", 10.345, 15.0]
["2026-09-29T19:51:53.433268+00:00", "trade", 10.348, 1.0]
["2026-09-29T19:51:54.559628+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:54.560074+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:55.426854+00:00", "trade", 10.345, 300.0]
["2026-09-29T19:51:55.428108+00:00", "trade", 10.3456, 20.0]
["2026-09-29T19:51:55.577664+00:00", "trade", 10.345, 22.0]
["2026-09-29T19:51:55.616970+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:51:58.192644+00:00", "trade", 10.345, 50.0]
["2026-09-29T19:51:58.196048+00:00", "trade", 10.345, 50.0]
["2026-09-29T19:51:59.706342+00:00", "trade", 10.3494, 2.0]
["2026-09-29T19:52:00.011988+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:00.229786+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:00.256179+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:00.461713+00:00", "trade", 10.3497, 14.0]
["2026-09-29T19:52:01.232077+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:04.618048+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:05.974172+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:52:05.974286+00:00", "trade", 10.345, 103.0]
["2026-09-29T19:52:05.975068+00:00", "trade", 10.345, 9.0]
["2026-09-29T19:52:05.975419+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:05.975860+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:06.092931+00:00", "trade", 10.345, 137.0]
["2026-09-29T19:52:06.667386+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:06.667406+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:07.039086+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:07.282992+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:07.283844+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:07.387601+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:08.568219+00:00", "trade", 10.35, 10.0]
["2026-09-29T19:52:08.573743+00:00", "trade", 10.35, 4.0]
["2026-09-29T19:52:08.576029+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:52:08.682739+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:08.682744+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:13.112914+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:52:13.114156+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:52:14.542298+00:00", "trade", 10.3498, 2.0]
["2026-09-29T19:52:15.230511+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:15.234765+00:00", "trade", 10.345, 20.0]
["2026-09-29T19:52:15.234781+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:15.615393+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:15.615394+00:00", "trade", 10.35, 84.0]
["2026-09-29T19:52:20.232648+00:00", "trade", 10.345, 120.0]
["2026-09-29T19:52:21.293921+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:21.367065+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:21.557643+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:21.558289+00:00", "trade", 10.34, 17.0]
["2026-09-29T19:52:23.222702+00:00", "trade", 10.35, 13.0]
["2026-09-29T19:52:23.726663+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:52:23.923460+00:00", "trade", 10.3445, 500.0]
["2026-09-29T19:52:23.956476+00:00", "trade", 10.3445, 900.0]
["2026-09-29T19:52:24.000693+00:00", "trade", 10.3455, 74.0]
["2026-09-29T19:52:24.079869+00:00", "trade", 10.35, 36.0]
["2026-09-29T19:52:24.080368+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:52:24.080665+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:24.081854+00:00", "trade", 10.35, 11.0]
["2026-09-29T19:52:24.082801+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:52:24.315588+00:00", "trade", 10.345, 180.0]
["2026-09-29T19:52:24.367573+00:00", "trade", 10.3445, 10.0]
["2026-09-29T19:52:24.418349+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:52:24.418430+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:52:24.515320+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:52:24.515384+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:52:24.515966+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:24.516635+00:00", "trade", 10.3462, 20.0]
["2026-09-29T19:52:24.540695+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:24.949181+00:00", "trade", 10.3445, 216.0]
["2026-09-29T19:52:24.972517+00:00", "trade", 10.3447, 278.0]
["2026-09-29T19:52:24.985213+00:00", "trade", 10.3447, 100.0]
["2026-09-29T19:52:25.488906+00:00", "trade", 10.3447, 101.0]
["2026-09-29T19:52:25.552308+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:25.993570+00:00", "trade", 10.3447, 100.0]
["2026-09-29T19:52:26.052574+00:00", "trade", 10.3447, 500.0]
["2026-09-29T19:52:26.222722+00:00", "trade", 10.3498, 9.0]
["2026-09-29T19:52:26.551988+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:26.553306+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:27.026830+00:00", "trade", 10.3447, 100.0]
["2026-09-29T19:52:28.053020+00:00", "trade", 10.3447, 42.0]
["2026-09-29T19:52:30.012005+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:30.571371+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:30.579771+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:30.580277+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:30.598836+00:00", "trade", 10.345, 198.0]
["2026-09-29T19:52:30.599423+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:30.599583+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:30.922427+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:30.928612+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:33.781609+00:00", "trade", 10.3478, 4.0]
["2026-09-29T19:52:34.227884+00:00", "trade", 10.345, 198.0]
["2026-09-29T19:52:34.268679+00:00", "trade", 10.345, 96.0]
["2026-09-29T19:52:35.765782+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:36.353010+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:36.353892+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:36.354814+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:36.355255+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:37.307332+00:00", "trade", 10.3447, 22.0]
["2026-09-29T19:52:37.619234+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:52:37.620387+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:37.828001+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:38.228499+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:38.290946+00:00", "trade", 10.3488, 4.0]
["2026-09-29T19:52:39.438421+00:00", "trade", 10.3469, 50.0]
["2026-09-29T19:52:40.148766+00:00", "trade", 10.345, 2000.0]
["2026-09-29T19:52:40.150023+00:00", "trade", 10.345, 29.0]
["2026-09-29T19:52:40.580636+00:00", "trade", 10.3382, 7.0]
["2026-09-29T19:52:40.583818+00:00", "trade", 10.3382, 4.0]
["2026-09-29T19:52:40.586584+00:00", "trade", 10.3382, 29.0]
["2026-09-29T19:52:40.737616+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:52:42.584871+00:00", "trade", 10.35, 2.0]
["2026-09-29T19:52:43.707074+00:00", "trade", 10.3447, 12.0]
["2026-09-29T19:52:45.451379+00:00", "trade", 10.3382, 28.0]
["2026-09-29T19:52:46.721095+00:00", "trade", 10.3485, 1.0]
["2026-09-29T19:52:47.787932+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:47.921074+00:00", "trade", 10.3454, 1.0]
["2026-09-29T19:52:47.926725+00:00", "trade", 10.3454, 33.0]
["2026-09-29T19:52:47.973733+00:00", "trade", 10.3484, 14.0]
["2026-09-29T19:52:48.346975+00:00", "trade", 10.345, 309.0]
["2026-09-29T19:52:48.881645+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:48.925780+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:49.118845+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:49.556325+00:00", "trade", 10.345, 11.0]
["2026-09-29T19:52:49.644361+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:50.546854+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:50.547666+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:51.111321+00:00", "trade", 10.3453, 5.0]
["2026-09-29T19:52:51.116641+00:00", "trade", 10.3453, 1.0]
["2026-09-29T19:52:51.165141+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:51.762624+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:52.248701+00:00", "trade", 10.3477, 2.0]
["2026-09-29T19:52:52.249937+00:00", "trade", 10.345, 38.0]
["2026-09-29T19:52:53.273420+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:53.285308+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:53.393316+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:53.399024+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:53.502551+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:53.586044+00:00", "trade", 10.346, 8.0]
["2026-09-29T19:52:53.714324+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:52:53.752791+00:00", "trade", 10.345, 377.0]
["2026-09-29T19:52:53.926409+00:00", "trade", 10.3454, 44.0]
["2026-09-29T19:52:54.716425+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:54.947380+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:54.980875+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:55.058445+00:00", "trade", 10.35, 26.0]
["2026-09-29T19:52:55.059016+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:55.059031+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:55.059492+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:55.059532+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:55.181337+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:52:56.727515+00:00", "trade", 10.3454, 68.0]
["2026-09-29T19:52:59.399423+00:00", "trade", 10.3463, 11.0]
["2026-09-29T19:52:59.718239+00:00", "trade", 10.3453, 2.0]
["2026-09-29T19:53:00.012042+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:00.031267+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:00.043163+00:00", "trade", 10.35, 4.0]
["2026-09-29T19:53:00.047281+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:00.055796+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:00.069789+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:00.077442+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:00.077923+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:00.204340+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:53:00.204392+00:00", "trade", 10.345, 88.0]
["2026-09-29T19:53:00.242159+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:00.343430+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:00.344327+00:00", "trade", 10.3454, 89.0]
["2026-09-29T19:53:00.487218+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:00.587702+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:00.659949+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:00.762869+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:00.831893+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:01.000188+00:00", "trade", 10.34, 150.0]
["2026-09-29T19:53:01.029223+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:01.035438+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:01.140192+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:01.437806+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:01.488406+00:00", "trade", 10.3482, 26.0]
["2026-09-29T19:53:01.489534+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:53:01.537104+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:53:01.537282+00:00", "trade", 10.35, 14.0]
["2026-09-29T19:53:01.537616+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:53:01.538761+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:01.538869+00:00", "trade", 10.3454, 20.0]
["2026-09-29T19:53:02.001061+00:00", "trade", 10.3454, 29.0]
["2026-09-29T19:53:03.697474+00:00", "trade", 10.3475, 311.0]
["2026-09-29T19:53:04.029671+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:04.029731+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:04.035570+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:04.624695+00:00", "trade", 10.3463, 10.0]
["2026-09-29T19:53:04.626963+00:00", "trade", 10.345, 5.0]
["2026-09-29T19:53:04.627524+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:05.404614+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:07.021182+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:07.491562+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:07.492429+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:07.493447+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:07.495526+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:07.496789+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:07.497406+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:07.506016+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:07.508422+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:07.562902+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:08.888699+00:00", "trade", 10.345, 150.0]
["2026-09-29T19:53:08.888989+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:09.046719+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:09.147674+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:09.708613+00:00", "trade", 10.3463, 9.0]
["2026-09-29T19:53:09.936973+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:11.304701+00:00", "trade", 10.3481, 13.0]
["2026-09-29T19:53:11.944709+00:00", "trade", 10.345, 129.0]
["2026-09-29T19:53:11.947224+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:12.120559+00:00", "trade", 10.3384, 11.0]
["2026-09-29T19:53:12.528653+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:12.638770+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:12.714791+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:12.838711+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:12.839157+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:12.951510+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:13.126607+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:13.454462+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:13.474239+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:13.727522+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:13.821270+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:13.929548+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:14.019300+00:00", "trade", 10.3463, 100.0]
["2026-09-29T19:53:14.068955+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:14.164795+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:53:14.166308+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:53:14.167080+00:00", "trade", 10.345, 7.0]
["2026-09-29T19:53:14.167532+00:00", "trade", 10.345, 58.0]
["2026-09-29T19:53:14.203525+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:14.341403+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:14.350124+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:14.622948+00:00", "trade", 10.3463, 10.0]
["2026-09-29T19:53:14.799817+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:53:15.305874+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:15.535712+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:16.009986+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:16.010742+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:16.258091+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:16.258542+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:16.359282+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:16.421781+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:16.873596+00:00", "trade", 10.3474, 5.0]
["2026-09-29T19:53:18.021969+00:00", "trade", 10.3474, 10.0]
["2026-09-29T19:53:18.051009+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:18.881000+00:00", "trade", 10.3474, 6.0]
["2026-09-29T19:53:19.747630+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:53:19.770343+00:00", "trade", 10.345, 182.0]
["2026-09-29T19:53:20.010684+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:20.104324+00:00", "trade", 10.3454, 100.0]
["2026-09-29T19:53:20.114647+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:20.417458+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:20.640750+00:00", "trade", 10.3474, 44.0]
["2026-09-29T19:53:20.899310+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:21.035314+00:00", "trade", 10.3463, 112.0]
["2026-09-29T19:53:21.087914+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:21.189145+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:21.229040+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:21.331754+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:21.424305+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:21.424701+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:21.558228+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:22.407832+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:53:22.409982+00:00", "trade", 10.345, 9.0]
["2026-09-29T19:53:22.445716+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:22.547990+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:23.528073+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:25.550839+00:00", "trade", 10.3474, 5.0]
["2026-09-29T19:53:26.482929+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:53:26.521318+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:26.723387+00:00", "trade", 10.3463, 11.0]
["2026-09-29T19:53:29.332034+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:29.478403+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:29.997789+00:00", "trade", 10.345, 8.0]
["2026-09-29T19:53:30.012078+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:30.042064+00:00", "trade", 10.35, 9.0]
["2026-09-29T19:53:30.043172+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:30.467511+00:00", "trade", 10.3451, 1.0]
["2026-09-29T19:53:30.588481+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:31.520319+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:31.521026+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:31.540705+00:00", "trade", 10.3454, 15.0]
["2026-09-29T19:53:31.753934+00:00", "trade", 10.345, 522.0]
["2026-09-29T19:53:31.761431+00:00", "trade", 10.345, 500.0]
["2026-09-29T19:53:31.761542+00:00", "trade", 10.345, 440.0]
["2026-09-29T19:53:31.761614+00:00", "trade", 10.345, 440.0]
["2026-09-29T19:53:31.761750+00:00", "trade", 10.345, 524.0]
["2026-09-29T19:53:31.762862+00:00", "trade", 10.345, 21.0]
["2026-09-29T19:53:31.769099+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:53:31.769704+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:53:31.769860+00:00", "trade", 10.345, 113.0]
["2026-09-29T19:53:31.770083+00:00", "trade", 10.345, 389.0]
["2026-09-29T19:53:31.770143+00:00", "trade", 10.345, 300.0]
["2026-09-29T19:53:31.770227+00:00", "trade", 10.345, 51.0]
["2026-09-29T19:53:31.780485+00:00", "trade", 10.345, 120.0]
["2026-09-29T19:53:31.780755+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:53:31.780944+00:00", "trade", 10.345, 80.0]
["2026-09-29T19:53:31.781374+00:00", "trade", 10.345, 61.0]
["2026-09-29T19:53:31.782000+00:00", "trade", 10.345, 20.0]
["2026-09-29T19:53:31.793514+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:31.797138+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:31.913174+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:32.930635+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:53:33.181613+00:00", "trade", 10.3473, 7.0]
["2026-09-29T19:53:33.187495+00:00", "trade", 10.3473, 7.0]
["2026-09-29T19:53:33.481267+00:00", "trade", 10.3473, 43.0]
["2026-09-29T19:53:33.697692+00:00", "trade", 10.345, 21.0]
["2026-09-29T19:53:34.948376+00:00", "trade", 10.3473, 34.0]
["2026-09-29T19:53:34.996138+00:00", "trade", 10.3462, 6.0]
["2026-09-29T19:53:34.997482+00:00", "trade", 10.3462, 41.0]
["2026-09-29T19:53:34.998123+00:00", "trade", 10.3462, 2.0]
["2026-09-29T19:53:35.403341+00:00", "trade", 10.3466, 17.0]
["2026-09-29T19:53:35.906411+00:00", "trade", 10.3452, 58.0]
["2026-09-29T19:53:37.543707+00:00", "trade", 10.3453, 13.0]
["2026-09-29T19:53:38.291918+00:00", "trade", 10.3452, 78.0]
["2026-09-29T19:53:38.321795+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:38.325780+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:38.427707+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:38.505618+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:38.668947+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:38.767681+00:00", "trade", 10.35, 5.0]
["2026-09-29T19:53:40.653278+00:00", "trade", 10.345, 12.0]
["2026-09-29T19:53:40.763872+00:00", "trade", 10.3466, 11.0]
["2026-09-29T19:53:41.746701+00:00", "trade", 10.3452, 35.0]
["2026-09-29T19:53:43.172389+00:00", "trade", 10.345, 14.0]
["2026-09-29T19:53:43.254680+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:53:43.255721+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:44.120934+00:00", "trade", 10.3451, 23.0]
["2026-09-29T19:53:44.123682+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:44.312065+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:44.585592+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:44.593431+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:53:44.620168+00:00", "trade", 10.3452, 2.0]
["2026-09-29T19:53:44.790419+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:46.269971+00:00", "trade", 10.3471, 11.0]
["2026-09-29T19:53:46.290921+00:00", "trade", 10.3471, 107.0]
["2026-09-29T19:53:46.385737+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:46.386338+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:46.390899+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:46.953056+00:00", "trade", 10.3482, 5.0]
["2026-09-29T19:53:47.020503+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:47.020944+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:47.468446+00:00", "trade", 10.345, 311.0]
["2026-09-29T19:53:47.623652+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:53:47.698287+00:00", "trade", 10.342, 17.0]
["2026-09-29T19:53:48.676786+00:00", "trade", 10.345, 24.0]
["2026-09-29T19:53:48.995229+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:48.995705+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:51.308180+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:51.308656+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:51.454343+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:51.456769+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:51.482844+00:00", "trade", 10.3471, 10.0]
["2026-09-29T19:53:51.484414+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:53:51.523488+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:51.523964+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:52.060303+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:53:52.841984+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:53:53.495436+00:00", "trade", 10.34, 5.0]
["2026-09-29T19:53:54.692355+00:00", "trade", 10.345, 11.0]
["2026-09-29T19:53:54.875671+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:53:54.878275+00:00", "trade", 10.345, 61.0]
["2026-09-29T19:53:54.904768+00:00", "trade", 10.345, 778.0]
["2026-09-29T19:53:54.904795+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:53:54.904795+00:00", "trade", 10.345, 622.0]
["2026-09-29T19:53:54.904798+00:00", "trade", 10.345, 389.0]
["2026-09-29T19:53:54.904867+00:00", "trade", 10.345, 311.0]
["2026-09-29T19:53:54.904988+00:00", "trade", 10.345, 311.0]
["2026-09-29T19:53:54.905015+00:00", "trade", 10.345, 778.0]
["2026-09-29T19:53:54.905015+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:53:54.905565+00:00", "trade", 10.345, 389.0]
["2026-09-29T19:53:54.905797+00:00", "trade", 10.345, 389.0]
["2026-09-29T19:53:54.906019+00:00", "trade", 10.3449, 24.0]
["2026-09-29T19:53:54.906260+00:00", "trade", 10.345, 28.0]
["2026-09-29T19:53:54.906408+00:00", "trade", 10.345, 74.0]
["2026-09-29T19:53:54.906408+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:53:54.906410+00:00", "trade", 10.345, 16.0]
["2026-09-29T19:53:54.906912+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:53:54.907613+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:53:54.908548+00:00", "trade", 10.345, 2.0]
["2026-09-29T19:53:54.909032+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:53:54.915477+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:53:54.915777+00:00", "trade", 10.34, 700.0]
["2026-09-29T19:53:54.915952+00:00", "trade", 10.345, 125.0]
["2026-09-29T19:53:54.915994+00:00", "trade", 10.34, 20.0]
["2026-09-29T19:53:54.916271+00:00", "trade", 10.345, 125.0]
["2026-09-29T19:53:54.916346+00:00", "trade", 10.34, 20.0]
["2026-09-29T19:53:54.916409+00:00", "trade", 10.34, 19.0]
["2026-09-29T19:53:54.916478+00:00", "trade", 10.34, 561.0]
["2026-09-29T19:53:54.916871+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:54.916906+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:54.916946+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:54.916986+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:54.917019+00:00", "trade", 10.3429, 24.0]
["2026-09-29T19:53:54.917307+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:54.917344+00:00", "trade", 10.34, 114.0]
["2026-09-29T19:53:54.917434+00:00", "trade", 10.34, 20.0]
["2026-09-29T19:53:54.917508+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:54.917669+00:00", "trade", 10.34, 300.0]
["2026-09-29T19:53:54.917675+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:53:54.917675+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:53:54.917675+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:53:54.917678+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:53:54.917678+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:53:54.917684+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:53:54.917684+00:00", "trade", 10.34, 80.0]
["2026-09-29T19:53:54.917690+00:00", "trade", 10.34, 180.0]
["2026-09-29T19:53:54.917690+00:00", "trade", 10.34, 60.0]
["2026-09-29T19:53:54.917690+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:53:54.917699+00:00", "trade", 10.34, 180.0]
["2026-09-29T19:53:54.917699+00:00", "trade", 10.34, 86.0]
["2026-09-29T19:53:54.917699+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:53:54.917699+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:53:54.917702+00:00", "trade", 10.34, 20.0]
["2026-09-29T19:53:54.917705+00:00", "trade", 10.34, 18.0]
["2026-09-29T19:53:54.917714+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:53:54.917723+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:53:54.917726+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:53:54.917726+00:00", "trade", 10.34, 93.0]
["2026-09-29T19:53:54.917733+00:00", "trade", 10.34, 31.0]
["2026-09-29T19:53:54.917733+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:53:54.917733+00:00", "trade", 10.34, 4.0]
["2026-09-29T19:53:54.917739+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:53:54.917739+00:00", "trade", 10.34, 89.0]
["2026-09-29T19:53:54.917739+00:00", "trade", 10.34, 10.0]
["2026-09-29T19:53:54.917744+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:53:54.917744+00:00", "trade", 10.34, 4.0]
["2026-09-29T19:53:54.917747+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:53:54.917927+00:00", "trade", 10.34, 861.0]
["2026-09-29T19:53:54.917929+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:54.917931+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:53:54.917934+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:53:54.917934+00:00", "trade", 10.34, 20.0]
["2026-09-29T19:53:54.917941+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:53:54.917941+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:53:54.917941+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:53:54.917944+00:00", "trade", 10.34, 31.0]
["2026-09-29T19:53:54.917946+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:53:54.917946+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:53:54.917952+00:00", "trade", 10.34, 31.0]
["2026-09-29T19:53:54.917956+00:00", "trade", 10.34, 600.0]
["2026-09-29T19:53:54.917956+00:00", "trade", 10.34, 213.0]
["2026-09-29T19:53:54.917958+00:00", "trade", 10.34, 419.0]
["2026-09-29T19:53:54.917974+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:54.917979+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:54.917984+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:54.917994+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:54.917999+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:54.918004+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:54.918004+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:54.918014+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:54.918024+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:54.918024+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:53:54.918059+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:53:54.918064+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:53:54.918099+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:53:54.918124+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:53:54.918189+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:53:54.918229+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:54.918415+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:54.918420+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:54.918455+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:54.918465+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:54.918465+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:54.918484+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:53:54.918596+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:54.918600+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:54.918600+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:54.918670+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:54.918751+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:54.918831+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:54.918841+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:54.918869+00:00", "trade", 10.34, 63.0]
["2026-09-29T19:53:54.918891+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:54.918896+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:54.918896+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:54.918936+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:54.918941+00:00", "trade", 10.3407, 20.0]
["2026-09-29T19:53:54.919071+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:54.919106+00:00", "trade", 10.34, 20.0]
["2026-09-29T19:53:54.919236+00:00", "trade", 10.34, 20.0]
["2026-09-29T19:53:54.919272+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:54.919377+00:00", "trade", 10.34, 37.0]
["2026-09-29T19:53:54.920273+00:00", "trade", 10.34, 6.0]
["2026-09-29T19:53:54.920349+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:54.920361+00:00", "trade", 10.335, 76.0]
["2026-09-29T19:53:54.920361+00:00", "trade", 10.34, 24.0]
["2026-09-29T19:53:54.920366+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:53:54.920580+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:53:54.920911+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:54.920911+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:54.921064+00:00", "trade", 10.34, 40.0]
["2026-09-29T19:53:54.922336+00:00", "trade", 10.3401, 20.0]
["2026-09-29T19:53:54.923432+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:54.924709+00:00", "trade", 10.34, 1373.0]
["2026-09-29T19:53:54.924733+00:00", "trade", 10.33, 3145.0]
["2026-09-29T19:53:54.925319+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:53:54.925975+00:00", "trade", 10.333, 50.0]
["2026-09-29T19:53:54.927292+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:53:54.931126+00:00", "trade", 10.3399, 50.0]
["2026-09-29T19:53:54.934771+00:00", "trade", 10.335, 199.0]
["2026-09-29T19:53:54.934834+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:54.934954+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:54.936633+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:54.943353+00:00", "trade", 10.34, 10.0]
["2026-09-29T19:53:54.943915+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:54.943915+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:54.943956+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:54.943961+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:54.943961+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:54.943996+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:54.944001+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:54.944036+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:54.954762+00:00", "trade", 10.3393, 50.0]
["2026-09-29T19:53:54.981246+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:53:54.981680+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:55.026783+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:55.037194+00:00", "trade", 10.335, 162.0]
["2026-09-29T19:53:55.038230+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:55.101811+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:55.108100+00:00", "trade", 10.335, 234.0]
["2026-09-29T19:53:55.108653+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:55.108733+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:55.108768+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:55.179291+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:55.202040+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:55.270648+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:55.379457+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:56.011947+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:53:56.493213+00:00", "trade", 10.335, 91.0]
["2026-09-29T19:53:56.596340+00:00", "trade", 10.335, 237.0]
["2026-09-29T19:53:57.075176+00:00", "trade", 10.3453, 11.0]
["2026-09-29T19:53:57.440600+00:00", "trade", 10.3462, 6.0]
["2026-09-29T19:53:57.487782+00:00", "trade", 10.335, 64.0]
["2026-09-29T19:53:58.349387+00:00", "trade", 10.3462, 5.0]
["2026-09-29T19:53:58.680259+00:00", "trade", 10.3462, 4.0]
["2026-09-29T19:53:58.900368+00:00", "trade", 10.3462, 4.0]
["2026-09-29T19:53:59.119035+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:59.119320+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:59.122792+00:00", "trade", 10.34, 5.0]
["2026-09-29T19:53:59.122919+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:53:59.123280+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:59.123305+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:59.229026+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:59.233577+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:59.327741+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:53:59.730076+00:00", "trade", 10.3409, 3.0]
["2026-09-29T19:53:59.837296+00:00", "trade", 10.3406, 10.0]
["2026-09-29T19:53:59.908410+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:54:00.012105+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:02.204680+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:03.200404+00:00", "trade", 10.3454, 13.0]
["2026-09-29T19:54:03.383085+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:04.083573+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:04.107475+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:04.221296+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:04.267872+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:04.562583+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:04.782592+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:04.916380+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:05.127037+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:05.594652+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:54:05.595262+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:05.595327+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:05.595437+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:05.640758+00:00", "trade", 10.339, 10.0]
["2026-09-29T19:54:05.974700+00:00", "trade", 10.3417, 18.0]
["2026-09-29T19:54:06.551683+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:07.015964+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:07.116794+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:07.215475+00:00", "trade", 10.3464, 7.0]
["2026-09-29T19:54:08.141328+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:08.467662+00:00", "trade", 10.3454, 10.0]
["2026-09-29T19:54:08.496884+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:08.957317+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:54:08.958232+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:08.958272+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:08.958713+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:08.959144+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:10.054506+00:00", "trade", 10.335, 7.0]
["2026-09-29T19:54:10.058692+00:00", "trade", 10.335, 11.0]
["2026-09-29T19:54:10.158219+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:10.435003+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:10.435524+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:10.522581+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:10.736410+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:10.739164+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:54:10.742254+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:10.742731+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:10.797569+00:00", "trade", 10.335, 125.0]
["2026-09-29T19:54:10.797575+00:00", "trade", 10.335, 125.0]
["2026-09-29T19:54:10.798443+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:10.798468+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:10.798488+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:10.798909+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:10.820240+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:10.826886+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:54:10.828134+00:00", "trade", 10.3361, 20.0]
["2026-09-29T19:54:11.061695+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:11.311084+00:00", "trade", 10.3453, 106.0]
["2026-09-29T19:54:11.562076+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:11.562101+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:11.606291+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:12.895851+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:12.895881+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:12.922279+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:12.926869+00:00", "trade", 10.335, 50.0]
["2026-09-29T19:54:12.930020+00:00", "trade", 10.335, 50.0]
["2026-09-29T19:54:13.114729+00:00", "trade", 10.3415, 8.0]
["2026-09-29T19:54:13.786655+00:00", "trade", 10.3302, 1.0]
["2026-09-29T19:54:13.807055+00:00", "trade", 10.3302, 1.0]
["2026-09-29T19:54:15.955550+00:00", "trade", 10.3395, 86.0]
["2026-09-29T19:54:17.116093+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:17.116469+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:17.116494+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:17.228881+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:17.583049+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:17.583074+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:17.742308+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:17.742349+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:18.988474+00:00", "trade", 10.3453, 16.0]
["2026-09-29T19:54:19.127852+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:19.127877+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:19.162730+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:54:19.163900+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:54:19.186722+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:19.437374+00:00", "trade", 10.3394, 61.0]
["2026-09-29T19:54:20.063078+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:20.486727+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:21.038480+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:21.501596+00:00", "trade", 10.3451, 6.0]
["2026-09-29T19:54:21.504128+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:54:22.285639+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:22.286536+00:00", "trade", 10.335, 9.0]
["2026-09-29T19:54:22.533529+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:54:23.095387+00:00", "trade", 10.3403, 2.0]
["2026-09-29T19:54:25.528494+00:00", "trade", 10.335, 389.0]
["2026-09-29T19:54:25.529883+00:00", "trade", 10.335, 389.0]
["2026-09-29T19:54:25.529980+00:00", "trade", 10.335, 583.0]
["2026-09-29T19:54:25.531228+00:00", "trade", 10.3348, 21.0]
["2026-09-29T19:54:25.585233+00:00", "trade", 10.3451, 13.0]
["2026-09-29T19:54:25.845028+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:54:25.975833+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:54:26.185140+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:54:26.199475+00:00", "trade", 10.3448, 100.0]
["2026-09-29T19:54:26.320056+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:54:27.146821+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:54:27.476501+00:00", "trade", 10.334, 27.0]
["2026-09-29T19:54:29.013003+00:00", "trade", 10.3436, 15.0]
["2026-09-29T19:54:29.022527+00:00", "trade", 10.3436, 1.0]
["2026-09-29T19:54:30.012133+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:30.079563+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:30.119220+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:54:30.119223+00:00", "trade", 10.335, 389.0]
["2026-09-29T19:54:30.119229+00:00", "trade", 10.34, 178.0]
["2026-09-29T19:54:30.119229+00:00", "trade", 10.34, 183.0]
["2026-09-29T19:54:30.119233+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:54:30.119233+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:54:30.119238+00:00", "trade", 10.34, 350.0]
["2026-09-29T19:54:30.119238+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:54:30.119238+00:00", "trade", 10.34, 39.0]
["2026-09-29T19:54:30.119241+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:54:30.119328+00:00", "trade", 10.335, 89.0]
["2026-09-29T19:54:30.119328+00:00", "trade", 10.34, 11.0]
["2026-09-29T19:54:30.119725+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:54:30.119789+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:30.119813+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:54:30.119814+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:30.119818+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:54:30.119818+00:00", "trade", 10.34, 500.0]
["2026-09-29T19:54:30.119818+00:00", "trade", 10.34, 490.0]
["2026-09-29T19:54:30.119819+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:30.120190+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:30.120250+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:30.120260+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:30.120310+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:30.120350+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:30.120406+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:30.120513+00:00", "trade", 10.3368, 20.0]
["2026-09-29T19:54:30.120771+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:30.120801+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:30.121096+00:00", "trade", 10.3395, 21.0]
["2026-09-29T19:54:30.121319+00:00", "trade", 10.335, 50.0]
["2026-09-29T19:54:30.121379+00:00", "trade", 10.335, 36.0]
["2026-09-29T19:54:30.222263+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:30.276221+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:30.550369+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:30.562037+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:30.562047+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:30.562067+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:30.606713+00:00", "trade", 10.3406, 19.0]
["2026-09-29T19:54:30.607525+00:00", "trade", 10.335, 162.0]
["2026-09-29T19:54:30.768589+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:30.778924+00:00", "trade", 10.3448, 11.0]
["2026-09-29T19:54:31.120959+00:00", "trade", 10.335, 96.0]
["2026-09-29T19:54:31.121987+00:00", "trade", 10.335, 15.0]
["2026-09-29T19:54:31.122015+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:31.122402+00:00", "trade", 10.335, 85.0]
["2026-09-29T19:54:31.122405+00:00", "trade", 10.335, 15.0]
["2026-09-29T19:54:31.224513+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:54:31.889838+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:31.893396+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:32.127996+00:00", "trade", 10.335, 27.0]
["2026-09-29T19:54:32.142415+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:54:32.142970+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:33.572692+00:00", "trade", 10.3432, 21.0]
["2026-09-29T19:54:34.228450+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:34.228480+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:34.483863+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:35.463691+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:35.903021+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:35.903047+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:36.183765+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:36.222802+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:54:36.225175+00:00", "trade", 10.335, 70.0]
["2026-09-29T19:54:36.225295+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:54:36.225466+00:00", "trade", 10.335, 86.0]
["2026-09-29T19:54:36.747807+00:00", "trade", 10.3448, 12.0]
["2026-09-29T19:54:37.551045+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:37.913006+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:37.914189+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:37.916069+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:38.262799+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:38.263275+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:38.409163+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:38.409749+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:38.410245+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:38.410486+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:38.513721+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:38.514117+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:38.627522+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:38.640839+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:38.905048+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:39.108968+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:39.109435+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:39.110131+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:54:39.212144+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:39.212705+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:54:39.213748+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:39.215090+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:54:39.215090+00:00", "trade", 10.335, 198.0]
["2026-09-29T19:54:39.215093+00:00", "trade", 10.335, 113.0]
["2026-09-29T19:54:39.343412+00:00", "trade", 10.33, 63.0]
["2026-09-29T19:54:39.397255+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:39.397285+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:39.397886+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:40.007733+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:40.020243+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:40.037023+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:40.045152+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:40.055848+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:40.055938+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:40.159695+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:40.221186+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:41.014124+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:41.061081+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:41.301688+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:54:41.584725+00:00", "trade", 10.3401, 14.0]
["2026-09-29T19:54:41.700823+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:54:41.786963+00:00", "trade", 10.3451, 11.0]
["2026-09-29T19:54:42.120517+00:00", "trade", 10.3431, 4.0]
["2026-09-29T19:54:42.718541+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:43.083204+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:43.229252+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:43.624192+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:43.734279+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:43.734720+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:44.310165+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:44.355298+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:44.434967+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:44.560871+00:00", "trade", 10.3431, 15.0]
["2026-09-29T19:54:45.012783+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:45.229303+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:46.044915+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:46.129943+00:00", "trade", 10.335, 11.0]
["2026-09-29T19:54:46.132253+00:00", "trade", 10.335, 15.0]
["2026-09-29T19:54:48.050667+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:54:48.601208+00:00", "trade", 10.3453, 14.0]
["2026-09-29T19:54:48.826898+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:48.827349+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:49.206715+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:54:49.207346+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:54:49.209707+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:54:49.256579+00:00", "trade", 10.335, 109.0]
["2026-09-29T19:54:50.068350+00:00", "trade", 10.3342, 7.0]
["2026-09-29T19:54:50.094686+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:50.132801+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:50.136360+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:50.168064+00:00", "trade", 10.335, 16.0]
["2026-09-29T19:54:50.182465+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:50.182921+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:50.203500+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:50.253514+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:50.296932+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:50.401782+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:50.454021+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:50.473698+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:51.060926+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:51.060951+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:51.213735+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:51.501144+00:00", "trade", 10.3366, 69.0]
["2026-09-29T19:54:51.546482+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:51.565412+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:51.678160+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:51.793946+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:52.129270+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:54:52.131522+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:54:52.194282+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:54:52.220976+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:54:52.435137+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:54:52.481959+00:00", "trade", 10.3349, 20.0]
["2026-09-29T19:54:53.162401+00:00", "trade", 10.343, 6.0]
["2026-09-29T19:54:53.892552+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:54.025348+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:54.061036+00:00", "trade", 10.335, 27.0]
["2026-09-29T19:54:54.226582+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:54.226627+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:54.376549+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:54.551375+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:54.551811+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:54.552934+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:54.923321+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:54.952289+00:00", "trade", 10.335, 120.0]
["2026-09-29T19:54:55.309867+00:00", "trade", 10.3452, 13.0]
["2026-09-29T19:54:55.579011+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:55.677215+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:55.677812+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:55.703829+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:55.704280+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:56.045291+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:56.045763+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:56.089503+00:00", "trade", 10.343, 4.0]
["2026-09-29T19:54:56.108798+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:56.173346+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:56.260526+00:00", "trade", 10.3399, 4.0]
["2026-09-29T19:54:56.415683+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:57.005878+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:57.014614+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:57.300416+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:54:57.748030+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:57.748311+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:57.761813+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:58.880675+00:00", "trade", 10.3365, 2.0]
["2026-09-29T19:54:59.013948+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:59.283045+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:54:59.323906+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:59.323947+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:54:59.741462+00:00", "trade", 10.3365, 3.0]
["2026-09-29T19:55:00.012155+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.020159+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.022119+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.058204+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.058681+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.079651+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.091178+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.091920+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.093093+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.100139+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.116102+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.123545+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.148585+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.154865+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.155291+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.355683+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.407461+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.461912+00:00", "trade", 10.335, 67.0]
["2026-09-29T19:55:00.461972+00:00", "trade", 10.335, 133.0]
["2026-09-29T19:55:00.519637+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:55:00.520602+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:55:00.522316+00:00", "trade", 10.3399, 1.0]
["2026-09-29T19:55:00.522933+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:55:00.522966+00:00", "trade", 10.335, 8.0]
["2026-09-29T19:55:00.524413+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:55:00.531005+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.539746+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.547955+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:55:00.640290+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.692635+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:00.727303+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:55:00.748936+00:00", "trade", 10.335, 91.0]
["2026-09-29T19:55:00.786787+00:00", "trade", 10.335, 85.0]
["2026-09-29T19:55:00.786787+00:00", "trade", 10.335, 15.0]
["2026-09-29T19:55:00.786790+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:55:01.061262+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:01.061273+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:01.067392+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:01.104901+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:01.115602+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:01.174557+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:01.198469+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:01.419752+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:55:02.043676+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:02.337265+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:02.337295+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:02.421058+00:00", "trade", 10.335, 62.0]
["2026-09-29T19:55:02.421106+00:00", "trade", 10.335, 28.0]
["2026-09-29T19:55:02.422172+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:02.716577+00:00", "trade", 10.335, 132.0]
["2026-09-29T19:55:02.738683+00:00", "trade", 10.335, 30.0]
["2026-09-29T19:55:02.739143+00:00", "trade", 10.335, 300.0]
["2026-09-29T19:55:03.008596+00:00", "trade", 10.34, 10.0]
["2026-09-29T19:55:03.009275+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:03.009280+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:03.009606+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:03.011817+00:00", "trade", 10.34, 8.0]
["2026-09-29T19:55:03.011823+00:00", "trade", 10.34, 42.0]
["2026-09-29T19:55:03.012282+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:03.012758+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:03.016382+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:03.108250+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:03.463868+00:00", "trade", 10.335, 22.0]
["2026-09-29T19:55:04.018367+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.018638+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.018698+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.019314+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.019660+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.120721+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.120996+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.175576+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.196386+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.197037+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.197358+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.306909+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.339763+00:00", "trade", 10.3364, 64.0]
["2026-09-29T19:55:04.384323+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.384378+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.515245+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.516177+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.760228+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.760684+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.760714+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.790535+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.791172+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.791508+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.796324+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.825047+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.825087+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.825518+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.826892+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.827062+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.870921+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.936468+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.937034+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:04.939279+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:05.734066+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:05.737018+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:05.741263+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:05.747522+00:00", "trade", 10.33, 7.0]
["2026-09-29T19:55:05.818633+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:06.449862+00:00", "trade", 10.3329, 100.0]
["2026-09-29T19:55:06.508694+00:00", "trade", 10.335, 8294.0]
["2026-09-29T19:55:06.509945+00:00", "trade", 10.335, 94.0]
["2026-09-29T19:55:06.520149+00:00", "trade", 10.3362, 8.0]
["2026-09-29T19:55:06.525838+00:00", "trade", 10.3362, 2.0]
["2026-09-29T19:55:07.452320+00:00", "trade", 10.335, 40.0]
["2026-09-29T19:55:07.452329+00:00", "trade", 10.335, 60.0]
["2026-09-29T19:55:07.550597+00:00", "trade", 10.335, 162.0]
["2026-09-29T19:55:07.851226+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:07.851693+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:07.851758+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:07.855276+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:07.861772+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.103612+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.104154+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.135047+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:08.890698+00:00", "trade", 10.3385, 19.0]
["2026-09-29T19:55:09.223699+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:09.225097+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:09.225578+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:09.226034+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:09.341554+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:10.045143+00:00", "trade", 10.335, 198.0]
["2026-09-29T19:55:10.344626+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:55:11.019233+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:11.019298+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:11.019719+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:11.020195+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:11.031383+00:00", "trade", 10.34, 11.0]
["2026-09-29T19:55:11.031392+00:00", "trade", 10.34, 35.0]
["2026-09-29T19:55:11.031410+00:00", "trade", 10.34, 89.0]
["2026-09-29T19:55:11.031413+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:11.031416+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:11.031449+00:00", "trade", 10.34, 112.0]
["2026-09-29T19:55:11.031452+00:00", "trade", 10.34, 192.0]
["2026-09-29T19:55:11.031456+00:00", "trade", 10.34, 199.0]
["2026-09-29T19:55:11.031459+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:55:11.031465+00:00", "trade", 10.34, 236.0]
["2026-09-29T19:55:11.031465+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:55:11.031465+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:55:11.031465+00:00", "trade", 10.34, 222.0]
["2026-09-29T19:55:11.031467+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:11.031517+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:11.031517+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:11.031582+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:11.031582+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:11.031588+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:11.031593+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:11.031628+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:11.031668+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:11.031702+00:00", "trade", 10.34, 3.0]
["2026-09-29T19:55:11.031703+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:55:11.031723+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:55:11.031774+00:00", "trade", 10.34, 23.0]
["2026-09-29T19:55:11.031858+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:55:11.031885+00:00", "trade", 10.34, 12.0]
["2026-09-29T19:55:11.031889+00:00", "trade", 10.34, 88.0]
["2026-09-29T19:55:11.031891+00:00", "trade", 10.34, 500.0]
["2026-09-29T19:55:11.031891+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:11.031964+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:55:11.032019+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:55:11.032134+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:55:11.032134+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:55:11.032144+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:55:11.032144+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:55:11.032357+00:00", "trade", 10.34, 6.0]
["2026-09-29T19:55:11.032360+00:00", "trade", 10.34, 300.0]
["2026-09-29T19:55:11.032364+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:11.032379+00:00", "trade", 10.34, 43.0]
["2026-09-29T19:55:11.032381+00:00", "trade", 10.34, 37.0]
["2026-09-29T19:55:11.032420+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:11.032650+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:11.032675+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:11.032685+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:11.032700+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:11.032720+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:11.032730+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:11.032736+00:00", "trade", 10.3388, 21.0]
["2026-09-29T19:55:11.032740+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:11.032765+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:11.032785+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:11.032861+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:11.032901+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:11.032916+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:11.032951+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:11.032951+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:11.032966+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:11.033016+00:00", "trade", 10.34, 96.0]
["2026-09-29T19:55:11.033141+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:11.033356+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:55:11.033617+00:00", "trade", 10.34, 20.0]
["2026-09-29T19:55:11.033632+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:55:11.034634+00:00", "trade", 10.345, 78.0]
["2026-09-29T19:55:11.034667+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:55:11.035001+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:55:11.036237+00:00", "trade", 10.35, 15.0]
["2026-09-29T19:55:11.042308+00:00", "trade", 10.345, 185.0]
["2026-09-29T19:55:11.057861+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:55:11.057870+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:55:11.057873+00:00", "trade", 10.35, 20.0]
["2026-09-29T19:55:11.057873+00:00", "trade", 10.35, 40.0]
["2026-09-29T19:55:11.057873+00:00", "trade", 10.35, 160.0]
["2026-09-29T19:55:11.057882+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:55:11.057886+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:55:11.057888+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:55:11.057888+00:00", "trade", 10.35, 120.0]
["2026-09-29T19:55:11.057891+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:55:11.057894+00:00", "trade", 10.35, 40.0]
["2026-09-29T19:55:11.057897+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:55:11.057897+00:00", "trade", 10.35, 80.0]
["2026-09-29T19:55:11.057902+00:00", "trade", 10.35, 600.0]
["2026-09-29T19:55:11.057902+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:55:11.057907+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:55:11.057907+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:55:11.057907+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:55:11.057907+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:55:11.057907+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:55:11.057907+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:55:11.057907+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:55:11.057912+00:00", "trade", 10.35, 321.0]
["2026-09-29T19:55:11.057987+00:00", "trade", 10.35, 244.0]
["2026-09-29T19:55:11.058005+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:55:11.058072+00:00", "trade", 10.35, 140.0]
["2026-09-29T19:55:11.058078+00:00", "trade", 10.35, 20.0]
["2026-09-29T19:55:11.058078+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:55:11.058078+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:55:11.058081+00:00", "trade", 10.35, 300.0]
["2026-09-29T19:55:11.058084+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:55:11.058084+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:55:11.058084+00:00", "trade", 10.35, 300.0]
["2026-09-29T19:55:11.058096+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:55:11.058131+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:55:11.058181+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:55:11.058181+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:55:11.058181+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:55:11.058181+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:55:11.058316+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:55:11.058331+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:55:11.058346+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:55:11.058357+00:00", "trade", 10.35, 940.0]
["2026-09-29T19:55:11.058423+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:55:11.058441+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:11.058497+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:11.058517+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:11.058577+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:11.058592+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:11.058612+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:11.058627+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:11.058652+00:00", "trade", 10.355, 42.0]
["2026-09-29T19:55:11.058752+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:11.058792+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:11.058802+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:11.058812+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:11.058847+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:11.058908+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:11.059103+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:11.059148+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:11.059199+00:00", "trade", 10.3472, 20.0]
["2026-09-29T19:55:11.059281+00:00", "trade", 10.35, 20.0]
["2026-09-29T19:55:11.059305+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:55:11.059599+00:00", "trade", 10.35, 28.0]
["2026-09-29T19:55:11.059669+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:11.060673+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:55:11.060688+00:00", "trade", 10.355, 94.0]
["2026-09-29T19:55:11.060940+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:55:11.061133+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:55:11.061292+00:00", "trade", 10.355, 30.0]
["2026-09-29T19:55:11.064461+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:11.066323+00:00", "trade", 10.35, 636.0]
["2026-09-29T19:55:11.066471+00:00", "trade", 10.35, 700.0]
["2026-09-29T19:55:11.067716+00:00", "trade", 10.3512, 22.0]
["2026-09-29T19:55:11.120233+00:00", "trade", 10.355, 20.0]
["2026-09-29T19:55:11.133144+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:11.165637+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:11.760428+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:11.760864+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:11.877506+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:11.889901+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:11.985822+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:55:11.992260+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:12.032451+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:55:12.032721+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:12.140923+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:12.216435+00:00", "trade", 10.355, 23.0]
["2026-09-29T19:55:12.254367+00:00", "trade", 10.355, 778.0]
["2026-09-29T19:55:12.254404+00:00", "trade", 10.355, 289.0]
["2026-09-29T19:55:12.255179+00:00", "trade", 10.355, 778.0]
["2026-09-29T19:55:12.256427+00:00", "trade", 10.355, 23.0]
["2026-09-29T19:55:12.262475+00:00", "trade", 10.355, 164.0]
["2026-09-29T19:55:12.365714+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:55:12.383887+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:12.384348+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:12.489167+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:12.489644+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:12.588915+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:12.785433+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:12.795817+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:13.019781+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:13.020272+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:13.314908+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:13.315349+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:13.418650+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:13.877945+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:55:13.878492+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:55:13.879168+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:55:14.960735+00:00", "trade", 10.3426, 18.0]
["2026-09-29T19:55:14.962912+00:00", "trade", 10.355, 8.0]
["2026-09-29T19:55:15.251564+00:00", "trade", 10.3426, 7.0]
["2026-09-29T19:55:15.256288+00:00", "trade", 10.3426, 3.0]
["2026-09-29T19:55:15.600653+00:00", "trade", 10.355, 96.0]
["2026-09-29T19:55:15.668094+00:00", "trade", 10.355, 30.0]
["2026-09-29T19:55:16.434162+00:00", "trade", 10.355, 96.0]
["2026-09-29T19:55:16.434956+00:00", "trade", 10.36, 96.0]
["2026-09-29T19:55:16.435577+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:16.492237+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:16.613802+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:16.613982+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:16.715774+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:16.729061+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:16.758907+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:17.441011+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:18.234906+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:18.488990+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:19.634702+00:00", "trade", 10.341, 30.0]
["2026-09-29T19:55:20.315484+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:21.181179+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:21.191870+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:21.378494+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:21.436585+00:00", "trade", 10.355, 82.0]
["2026-09-29T19:55:21.551927+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:21.552589+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:21.553047+00:00", "trade", 10.355, 31.0]
["2026-09-29T19:55:21.560962+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:55:21.666304+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:21.666786+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:21.776854+00:00", "trade", 10.355, 10.0]
["2026-09-29T19:55:21.808373+00:00", "trade", 10.355, 10.0]
["2026-09-29T19:55:21.817923+00:00", "trade", 10.355, 20.0]
["2026-09-29T19:55:23.019526+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:23.569506+00:00", "trade", 10.36, 2.0]
["2026-09-29T19:55:23.571512+00:00", "trade", 10.355, 13.0]
["2026-09-29T19:55:24.037366+00:00", "trade", 10.355, 700.0]
["2026-09-29T19:55:24.038193+00:00", "trade", 10.355, 45.0]
["2026-09-29T19:55:24.038451+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:55:24.038620+00:00", "trade", 10.3553, 20.0]
["2026-09-29T19:55:24.038629+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:55:24.038752+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:55:24.039191+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:55:24.200773+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:24.261002+00:00", "trade", 10.355, 300.0]
["2026-09-29T19:55:24.301904+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:24.302395+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:24.673284+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:55:24.689110+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:24.760717+00:00", "trade", 10.3423, 13.0]
["2026-09-29T19:55:24.964476+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:25.551702+00:00", "trade", 10.3413, 15.0]
["2026-09-29T19:55:25.897778+00:00", "trade", 10.355, 24.0]
["2026-09-29T19:55:25.983472+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:25.983928+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:26.218497+00:00", "trade", 10.358, 1.0]
["2026-09-29T19:55:26.526525+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:26.527722+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:27.260863+00:00", "trade", 10.3423, 4.0]
["2026-09-29T19:55:27.415190+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:27.475670+00:00", "trade", 10.3572, 2.0]
["2026-09-29T19:55:27.518526+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:27.560661+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:27.661932+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:30.012178+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:30.271672+00:00", "trade", 10.355, 845.0]
["2026-09-29T19:55:30.297657+00:00", "trade", 10.355, 192.0]
["2026-09-29T19:55:30.298905+00:00", "trade", 10.355, 20.0]
["2026-09-29T19:55:30.320680+00:00", "trade", 10.3434, 20.0]
["2026-09-29T19:55:30.479209+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:30.894122+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:30.919502+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:30.921113+00:00", "trade", 10.3595, 200.0]
["2026-09-29T19:55:31.256111+00:00", "trade", 10.36, 160.0]
["2026-09-29T19:55:31.256115+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:55:31.256115+00:00", "trade", 10.36, 60.0]
["2026-09-29T19:55:31.256117+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:55:31.256120+00:00", "trade", 10.36, 300.0]
["2026-09-29T19:55:31.256120+00:00", "trade", 10.36, 800.0]
["2026-09-29T19:55:31.256120+00:00", "trade", 10.36, 1.0]
["2026-09-29T19:55:31.256123+00:00", "trade", 10.36, 195.0]
["2026-09-29T19:55:31.256123+00:00", "trade", 10.36, 200.0]
["2026-09-29T19:55:31.256150+00:00", "trade", 10.36, 554.0]
["2026-09-29T19:55:31.256153+00:00", "trade", 10.36, 200.0]
["2026-09-29T19:55:31.256156+00:00", "trade", 10.36, 60.0]
["2026-09-29T19:55:31.256159+00:00", "trade", 10.36, 20.0]
["2026-09-29T19:55:31.256162+00:00", "trade", 10.36, 12.0]
["2026-09-29T19:55:31.256168+00:00", "trade", 10.36, 11.0]
["2026-09-29T19:55:31.256168+00:00", "trade", 10.36, 140.0]
["2026-09-29T19:55:31.256168+00:00", "trade", 10.36, 80.0]
["2026-09-29T19:55:31.256244+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:55:31.256249+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:55:31.256254+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:55:31.256254+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:55:31.256264+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:55:31.256274+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:55:31.256279+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:55:31.256359+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:55:31.256389+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:55:31.256480+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:55:31.256480+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:55:31.256490+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:55:31.256555+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:55:31.256635+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:55:31.256643+00:00", "trade", 10.36, 48.0]
["2026-09-29T19:55:31.256697+00:00", "trade", 10.36, 52.0]
["2026-09-29T19:55:31.256755+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:31.256775+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:55:31.256896+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:31.257096+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:31.257127+00:00", "trade", 10.36, 48.0]
["2026-09-29T19:55:31.257181+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:31.257251+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:31.257291+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:31.257291+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:31.257311+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:31.257407+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:31.257410+00:00", "trade", 10.3599, 21.0]
["2026-09-29T19:55:31.257582+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:31.258961+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:55:31.259217+00:00", "trade", 10.365, 90.0]
["2026-09-29T19:55:31.259473+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:55:31.260742+00:00", "trade", 10.3608, 20.0]
["2026-09-29T19:55:31.263767+00:00", "trade", 10.365, 2.0]
["2026-09-29T19:55:31.264203+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:31.266101+00:00", "trade", 10.365, 100.0]
["2026-09-29T19:55:31.266104+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:55:31.266104+00:00", "trade", 10.36, 60.0]
["2026-09-29T19:55:31.266125+00:00", "trade", 10.36, 402.0]
["2026-09-29T19:55:31.266131+00:00", "trade", 10.36, 200.0]
["2026-09-29T19:55:31.266131+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:55:31.266134+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:55:31.266178+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:31.266183+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:31.266188+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:31.266191+00:00", "trade", 10.36, 10.0]
["2026-09-29T19:55:31.266218+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:31.266223+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:31.266474+00:00", "trade", 10.36, 53.0]
["2026-09-29T19:55:31.266479+00:00", "trade", 10.36, 99.0]
["2026-09-29T19:55:31.266524+00:00", "trade", 10.36, 1.0]
["2026-09-29T19:55:31.266528+00:00", "trade", 10.36, 85.0]
["2026-09-29T19:55:31.266582+00:00", "trade", 10.36, 200.0]
["2026-09-29T19:55:31.266585+00:00", "trade", 10.36, 498.0]
["2026-09-29T19:55:31.266585+00:00", "trade", 10.36, 200.0]
["2026-09-29T19:55:31.266619+00:00", "quote", 10.36, 10.37]
["2026-09-29T19:55:31.266622+00:00", "trade", 10.36, 53.0]
["2026-09-29T19:55:31.266627+00:00", "trade", 10.36, 2.0]
["2026-09-29T19:55:31.266627+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:55:31.266629+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:55:31.266639+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:55:31.266649+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:55:31.266654+00:00", "trade", 10.365, 74.0]
["2026-09-29T19:55:31.266657+00:00", "trade", 10.36, 464.0]
["2026-09-29T19:55:31.266684+00:00", "trade", 10.36, 36.0]
["2026-09-29T19:55:31.266729+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:55:31.266734+00:00", "quote", 10.36, 10.36]
["2026-09-29T19:55:31.266735+00:00", "trade", 10.36, 4.0]
["2026-09-29T19:55:31.266774+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:31.266789+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:31.266816+00:00", "trade", 10.36, 47.0]
["2026-09-29T19:55:31.266945+00:00", "trade", 10.36, 60.0]
["2026-09-29T19:55:31.267065+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:31.267105+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:31.267145+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:31.267145+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:31.267170+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:31.267175+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:31.267175+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:31.267185+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:31.267215+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:31.267252+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:55:31.267345+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:31.267345+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:31.267380+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:31.267391+00:00", "trade", 10.36, 63.0]
["2026-09-29T19:55:31.267546+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:31.267586+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:31.267666+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:31.267666+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:31.267741+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:31.267836+00:00", "trade", 10.3603, 22.0]
["2026-09-29T19:55:31.267872+00:00", "trade", 10.36, 37.0]
["2026-09-29T19:55:31.267967+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:31.268621+00:00", "trade", 10.355, 3.0]
["2026-09-29T19:55:31.268623+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:31.268738+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:55:31.268858+00:00", "trade", 10.355, 6.0]
["2026-09-29T19:55:31.406512+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:31.413874+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:31.419833+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:31.531339+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:31.534907+00:00", "trade", 10.355, 11.0]
["2026-09-29T19:55:31.556345+00:00", "trade", 10.355, 389.0]
["2026-09-29T19:55:31.556986+00:00", "trade", 10.355, 111.0]
["2026-09-29T19:55:31.557471+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:31.557797+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:31.702592+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:31.703103+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:31.806940+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:32.265411+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:32.381508+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:32.807393+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:55:32.808605+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:32.808644+00:00", "trade", 10.3585, 20.0]
["2026-09-29T19:55:32.882270+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:32.942071+00:00", "trade", 10.355, 132.0]
["2026-09-29T19:55:32.990944+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:33.138475+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:35.018646+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:35.049414+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:37.313619+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:37.543746+00:00", "trade", 10.3436, 25.0]
["2026-09-29T19:55:37.640918+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:38.265099+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:38.288189+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:40.029435+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:40.029871+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:40.140228+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:40.158472+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:40.264068+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:40.375463+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:40.476820+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:40.478890+00:00", "trade", 10.355, 20.0]
["2026-09-29T19:55:40.481260+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:40.543429+00:00", "trade", 10.3439, 100.0]
["2026-09-29T19:55:40.548608+00:00", "trade", 10.3439, 100.0]
["2026-09-29T19:55:40.817998+00:00", "trade", 10.3473, 93.0]
["2026-09-29T19:55:42.043138+00:00", "trade", 10.3472, 300.0]
["2026-09-29T19:55:42.045775+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:42.046206+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:42.192176+00:00", "trade", 10.3439, 8.0]
["2026-09-29T19:55:42.198560+00:00", "trade", 10.3439, 41.0]
["2026-09-29T19:55:43.172703+00:00", "trade", 10.3436, 15.0]
["2026-09-29T19:55:43.345482+00:00", "trade", 10.3447, 100.0]
["2026-09-29T19:55:43.349834+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:43.350315+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:43.352215+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:43.511324+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:43.960981+00:00", "trade", 10.3439, 100.0]
["2026-09-29T19:55:44.772135+00:00", "trade", 10.342, 15.0]
["2026-09-29T19:55:45.549615+00:00", "trade", 10.3439, 100.0]
["2026-09-29T19:55:45.654862+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:46.403907+00:00", "trade", 10.3472, 2.0]
["2026-09-29T19:55:46.545968+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:46.546324+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:46.640693+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:47.900498+00:00", "trade", 10.355, 1000.0]
["2026-09-29T19:55:47.901149+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:48.197064+00:00", "trade", 10.3483, 62.0]
["2026-09-29T19:55:48.256229+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:48.256239+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:48.334170+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:48.372145+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:48.412403+00:00", "trade", 10.3595, 20.0]
["2026-09-29T19:55:48.413439+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:48.856122+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:49.133610+00:00", "trade", 10.355, 80.0]
["2026-09-29T19:55:49.133610+00:00", "trade", 10.355, 20.0]
["2026-09-29T19:55:49.134230+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:50.376270+00:00", "trade", 10.3438, 2.0]
["2026-09-29T19:55:50.559876+00:00", "trade", 10.3438, 8.0]
["2026-09-29T19:55:50.560351+00:00", "trade", 10.3438, 35.0]
["2026-09-29T19:55:50.829565+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:51.199000+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:51.307258+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:51.483726+00:00", "trade", 10.3437, 12.0]
["2026-09-29T19:55:52.021195+00:00", "trade", 10.355, 7.0]
["2026-09-29T19:55:52.021849+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:52.588421+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:55:53.249035+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:53.250368+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:53.252964+00:00", "trade", 10.355, 20.0]
["2026-09-29T19:55:53.332016+00:00", "trade", 10.35, 136.0]
["2026-09-29T19:55:53.732667+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:54.761445+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:55:54.761448+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:55:54.761457+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:55:54.761460+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:55:54.761463+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:55:54.761466+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:55:54.761514+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:55:54.761712+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:55:54.761715+00:00", "trade", 10.355, 34.0]
["2026-09-29T19:55:54.761896+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:55:54.761923+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:55:54.761929+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:55:54.762016+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:55:54.762097+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:55:54.762230+00:00", "trade", 10.355, 93.0]
["2026-09-29T19:55:54.762260+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:55:54.762278+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:55:54.762383+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:54.762464+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:55:54.762699+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:54.762714+00:00", "trade", 10.3547, 20.0]
["2026-09-29T19:55:54.763130+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:54.763916+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:54.835403+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:55:54.835462+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:54.835580+00:00", "trade", 10.36, 4.0]
["2026-09-29T19:55:54.835914+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:55:54.836209+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:54.838245+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:55:54.838356+00:00", "trade", 10.355, 9.0]
["2026-09-29T19:55:55.004524+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:55.008916+00:00", "trade", 10.355, 126.0]
["2026-09-29T19:55:55.014202+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:55.189089+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:56.087758+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:56.108362+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:56.224799+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:56.590167+00:00", "trade", 10.3595, 100.0]
["2026-09-29T19:55:56.591415+00:00", "trade", 10.3558, 21.0]
["2026-09-29T19:55:57.083057+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:57.169403+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:57.500365+00:00", "trade", 10.3444, 100.0]
["2026-09-29T19:55:57.726895+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:57.727386+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:57.905520+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:57.976745+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:58.354650+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:58.885403+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:55:59.456669+00:00", "trade", 10.355, 10.0]
["2026-09-29T19:55:59.457845+00:00", "trade", 10.355, 10.0]
["2026-09-29T19:55:59.751172+00:00", "trade", 10.3481, 5.0]
["2026-09-29T19:55:59.789411+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:00.012225+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:00.085590+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:00.093459+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:00.179830+00:00", "trade", 10.355, 26.0]
["2026-09-29T19:56:00.213931+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:00.233417+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:00.337836+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:00.373501+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:01.006167+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:01.006588+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:01.022090+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:01.048127+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:01.120083+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:01.120569+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:01.247807+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:01.248248+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:01.284700+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:01.388617+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:01.442340+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:01.544879+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:01.545556+00:00", "trade", 10.355, 6.0]
["2026-09-29T19:56:01.568811+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:01.692180+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:01.727676+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:56:02.020286+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:02.020817+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:02.038790+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:02.039256+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:02.141204+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:02.405784+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:03.347481+00:00", "trade", 10.355, 30.0]
["2026-09-29T19:56:03.348894+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:03.349743+00:00", "trade", 10.355, 6.0]
["2026-09-29T19:56:03.426318+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:03.888878+00:00", "trade", 10.355, 433.0]
["2026-09-29T19:56:04.385054+00:00", "trade", 10.355, 10.0]
["2026-09-29T19:56:04.866202+00:00", "trade", 10.35, 193.0]
["2026-09-29T19:56:05.097900+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:05.974698+00:00", "trade", 10.3462, 41.0]
["2026-09-29T19:56:06.092924+00:00", "trade", 10.355, 10.0]
["2026-09-29T19:56:06.093820+00:00", "trade", 10.355, 103.0]
["2026-09-29T19:56:06.299914+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:06.300139+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:06.301072+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:06.303555+00:00", "trade", 10.355, 7.0]
["2026-09-29T19:56:06.482629+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:06.763422+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:06.821771+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:06.951024+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:07.020529+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:07.163094+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:07.300180+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:07.401010+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:07.842787+00:00", "trade", 10.3528, 100.0]
["2026-09-29T19:56:07.845834+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:07.883796+00:00", "trade", 10.355, 9.0]
["2026-09-29T19:56:07.885440+00:00", "trade", 10.355, 50.0]
["2026-09-29T19:56:07.914084+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:08.467948+00:00", "trade", 10.3445, 5.0]
["2026-09-29T19:56:08.570904+00:00", "trade", 10.3515, 2.0]
["2026-09-29T19:56:08.681423+00:00", "trade", 10.3445, 400.0]
["2026-09-29T19:56:08.694005+00:00", "trade", 10.353, 6.0]
["2026-09-29T19:56:08.775738+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:08.778010+00:00", "trade", 10.355, 23.0]
["2026-09-29T19:56:08.784990+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:08.849022+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:09.031978+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:10.194029+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:10.268416+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:10.268497+00:00", "trade", 10.36, 6.0]
["2026-09-29T19:56:10.269088+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:10.269088+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:10.269167+00:00", "trade", 10.36, 2.0]
["2026-09-29T19:56:10.269539+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:10.344853+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:10.388305+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:10.393163+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:10.393619+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:10.393644+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:10.560802+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:10.641981+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:10.729168+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:10.729710+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:11.025191+00:00", "trade", 10.36, 43.0]
["2026-09-29T19:56:11.025191+00:00", "trade", 10.36, 57.0]
["2026-09-29T19:56:11.025764+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:11.060727+00:00", "trade", 10.355, 10.0]
["2026-09-29T19:56:11.060873+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:11.061314+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:11.065920+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:11.071388+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:11.780757+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:11.810918+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:11.927561+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:12.740105+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:13.074702+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:13.077895+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:13.079814+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:13.081764+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:13.082611+00:00", "trade", 10.355, 2.0]
["2026-09-29T19:56:13.084235+00:00", "trade", 10.355, 17.0]
["2026-09-29T19:56:13.725682+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:13.826692+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:13.969267+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:14.073956+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:14.090310+00:00", "trade", 10.355, 6.0]
["2026-09-29T19:56:14.947191+00:00", "trade", 10.355, 10.0]
["2026-09-29T19:56:14.947897+00:00", "trade", 10.355, 127.0]
["2026-09-29T19:56:14.978300+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:15.627043+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:15.732319+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:15.760521+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:15.861000+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:16.020644+00:00", "trade", 10.355, 18.0]
["2026-09-29T19:56:16.092767+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:16.196489+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:16.386859+00:00", "trade", 10.3425, 43.0]
["2026-09-29T19:56:16.431904+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:16.520786+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:16.661220+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:16.675679+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:17.548442+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:17.549209+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:17.650219+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:17.801297+00:00", "trade", 10.3446, 5.0]
["2026-09-29T19:56:17.827597+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:19.456756+00:00", "trade", 10.355, 10.0]
["2026-09-29T19:56:19.460719+00:00", "trade", 10.355, 10.0]
["2026-09-29T19:56:19.509145+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:19.509626+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:19.780786+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:19.782035+00:00", "trade", 10.3548, 20.0]
["2026-09-29T19:56:19.882148+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:19.898612+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:20.074884+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:20.082119+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:20.082610+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:20.559704+00:00", "trade", 10.3466, 21.0]
["2026-09-29T19:56:20.561610+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:20.671269+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:21.033837+00:00", "trade", 10.355, 20.0]
["2026-09-29T19:56:21.538245+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:21.538721+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:21.660354+00:00", "trade", 10.3426, 19.0]
["2026-09-29T19:56:22.453344+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:22.453835+00:00", "trade", 10.355, 31.0]
["2026-09-29T19:56:22.453835+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:22.453838+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:22.453850+00:00", "trade", 10.355, 31.0]
["2026-09-29T19:56:22.496200+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:22.497150+00:00", "trade", 10.3548, 94.0]
["2026-09-29T19:56:22.506860+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:56:22.508926+00:00", "trade", 10.355, 38.0]
["2026-09-29T19:56:22.509951+00:00", "trade", 10.355, 118.0]
["2026-09-29T19:56:22.518011+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:23.134175+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:23.134681+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:23.953478+00:00", "trade", 10.355, 9.0]
["2026-09-29T19:56:24.030333+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:24.104530+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:56:24.105393+00:00", "trade", 10.355, 9.0]
["2026-09-29T19:56:24.106945+00:00", "trade", 10.355, 62.0]
["2026-09-29T19:56:24.107074+00:00", "trade", 10.355, 3.0]
["2026-09-29T19:56:24.107189+00:00", "trade", 10.355, 2.0]
["2026-09-29T19:56:24.107309+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:56:24.173003+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:24.175241+00:00", "trade", 10.355, 125.0]
["2026-09-29T19:56:24.177803+00:00", "trade", 10.355, 75.0]
["2026-09-29T19:56:24.177806+00:00", "trade", 10.355, 10.0]
["2026-09-29T19:56:24.177806+00:00", "trade", 10.355, 40.0]
["2026-09-29T19:56:24.384482+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:25.422806+00:00", "trade", 10.355, 400.0]
["2026-09-29T19:56:25.424099+00:00", "trade", 10.355, 22.0]
["2026-09-29T19:56:25.447612+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:25.455773+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:25.512759+00:00", "trade", 10.3449, 805.0]
["2026-09-29T19:56:25.690435+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:26.731395+00:00", "trade", 10.3449, 100.0]
["2026-09-29T19:56:27.365497+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:27.366003+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:27.366455+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:27.466533+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:27.467806+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:28.066700+00:00", "trade", 10.3516, 2.0]
["2026-09-29T19:56:28.068098+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:56:28.407718+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:28.422584+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:28.548243+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:28.548679+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:28.757170+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:28.764192+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:28.764633+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:28.876464+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:28.876900+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:28.877031+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:28.987985+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:29.464825+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:29.648903+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:29.652221+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:29.764358+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:29.770518+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:29.781363+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:29.781805+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:29.882198+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:29.882720+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:30.000618+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:30.012243+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:30.342707+00:00", "trade", 10.3549, 4.0]
["2026-09-29T19:56:30.542044+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:30.548099+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:30.607698+00:00", "trade", 10.3481, 35.0]
["2026-09-29T19:56:30.778414+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:56:30.891973+00:00", "trade", 10.355, 35.0]
["2026-09-29T19:56:30.921783+00:00", "trade", 10.3449, 20.0]
["2026-09-29T19:56:31.354760+00:00", "trade", 10.355, 20.0]
["2026-09-29T19:56:31.357382+00:00", "trade", 10.355, 33.0]
["2026-09-29T19:56:31.357500+00:00", "trade", 10.355, 11.0]
["2026-09-29T19:56:31.388383+00:00", "trade", 10.355, 10.0]
["2026-09-29T19:56:31.896428+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:31.898113+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:32.239388+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:32.293691+00:00", "trade", 10.355, 10.0]
["2026-09-29T19:56:32.317926+00:00", "trade", 10.355, 10.0]
["2026-09-29T19:56:32.335301+00:00", "trade", 10.355, 20.0]
["2026-09-29T19:56:32.499928+00:00", "trade", 10.355, 6.0]
["2026-09-29T19:56:32.501168+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:32.637867+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:56:32.688239+00:00", "trade", 10.355, 674.0]
["2026-09-29T19:56:32.735031+00:00", "trade", 10.355, 31.0]
["2026-09-29T19:56:33.001622+00:00", "trade", 10.3549, 46.0]
["2026-09-29T19:56:34.674453+00:00", "trade", 10.3585, 1.0]
["2026-09-29T19:56:34.885748+00:00", "trade", 10.345, 15.0]
["2026-09-29T19:56:35.201382+00:00", "trade", 10.3548, 1.0]
["2026-09-29T19:56:35.397750+00:00", "trade", 10.355, 5.0]
["2026-09-29T19:56:36.120917+00:00", "trade", 10.355, 6.0]
["2026-09-29T19:56:36.735183+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:37.128703+00:00", "trade", 10.345, 109.0]
["2026-09-29T19:56:37.869652+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:37.870909+00:00", "trade", 10.3544, 20.0]
["2026-09-29T19:56:38.996675+00:00", "trade", 10.355, 12.0]
["2026-09-29T19:56:39.197704+00:00", "trade", 10.355, 5.0]
["2026-09-29T19:56:39.399330+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:40.094635+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:40.511832+00:00", "trade", 10.3451, 100.0]
["2026-09-29T19:56:40.573650+00:00", "trade", 10.355, 34.0]
["2026-09-29T19:56:40.944063+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:41.067916+00:00", "trade", 10.355, 300.0]
["2026-09-29T19:56:41.303966+00:00", "trade", 10.355, 269.0]
["2026-09-29T19:56:41.359460+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:41.359475+00:00", "trade", 10.355, 429.0]
["2026-09-29T19:56:41.367153+00:00", "trade", 10.355, 300.0]
["2026-09-29T19:56:41.656478+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:56:41.738380+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:56:41.739631+00:00", "trade", 10.355, 21.0]
["2026-09-29T19:56:41.740055+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:41.747450+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:41.808671+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:41.809147+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:41.875655+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:41.976891+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:42.041012+00:00", "trade", 10.3453, 31.0]
["2026-09-29T19:56:42.227395+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:42.269616+00:00", "trade", 10.355, 174.0]
["2026-09-29T19:56:42.314429+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:42.342537+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:42.507619+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:42.514140+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:43.542077+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:43.544507+00:00", "trade", 10.355, 3.0]
["2026-09-29T19:56:43.741954+00:00", "trade", 10.36, 7.0]
["2026-09-29T19:56:43.742499+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:43.742539+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:43.842537+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:44.363177+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:44.364358+00:00", "trade", 10.355, 108.0]
["2026-09-29T19:56:44.658996+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:44.737441+00:00", "trade", 10.355, 17.0]
["2026-09-29T19:56:45.142126+00:00", "trade", 10.3491, 12.0]
["2026-09-29T19:56:45.244815+00:00", "trade", 10.3454, 30.0]
["2026-09-29T19:56:45.914605+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:45.915775+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:56:46.054709+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:46.426730+00:00", "trade", 10.355, 94.0]
["2026-09-29T19:56:46.443167+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:46.632640+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:46.914594+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:46.988597+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:47.714038+00:00", "trade", 10.355, 199.0]
["2026-09-29T19:56:47.714041+00:00", "trade", 10.355, 260.0]
["2026-09-29T19:56:47.714050+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:56:47.714050+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:47.714053+00:00", "trade", 10.355, 389.0]
["2026-09-29T19:56:47.714053+00:00", "trade", 10.355, 985.0]
["2026-09-29T19:56:47.714074+00:00", "trade", 10.355, 518.0]
["2026-09-29T19:56:47.714080+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:47.714083+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.714083+00:00", "trade", 10.35, 58.0]
["2026-09-29T19:56:47.714089+00:00", "trade", 10.35, 42.0]
["2026-09-29T19:56:47.714092+00:00", "trade", 10.35, 20.0]
["2026-09-29T19:56:47.714098+00:00", "trade", 10.35, 420.0]
["2026-09-29T19:56:47.714098+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.714101+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.714101+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:56:47.714104+00:00", "trade", 10.35, 93.0]
["2026-09-29T19:56:47.714131+00:00", "trade", 10.355, 715.0]
["2026-09-29T19:56:47.714134+00:00", "trade", 10.35, 600.0]
["2026-09-29T19:56:47.714137+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.714137+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.714144+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.714144+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.714150+00:00", "trade", 10.35, 300.0]
["2026-09-29T19:56:47.714150+00:00", "trade", 10.35, 10.0]
["2026-09-29T19:56:47.714150+00:00", "trade", 10.35, 600.0]
["2026-09-29T19:56:47.714150+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:56:47.714152+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.714159+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.714159+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:56:47.714159+00:00", "trade", 10.35, 24.0]
["2026-09-29T19:56:47.714159+00:00", "trade", 10.35, 106.0]
["2026-09-29T19:56:47.714164+00:00", "trade", 10.35, 300.0]
["2026-09-29T19:56:47.714164+00:00", "trade", 10.35, 300.0]
["2026-09-29T19:56:47.714164+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.714164+00:00", "trade", 10.35, 210.0]
["2026-09-29T19:56:47.714209+00:00", "trade", 10.35, 390.0]
["2026-09-29T19:56:47.714212+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.714218+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.714218+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.714219+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:47.714221+00:00", "trade", 10.35, 600.0]
["2026-09-29T19:56:47.714221+00:00", "trade", 10.35, 600.0]
["2026-09-29T19:56:47.714224+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:47.714225+00:00", "trade", 10.35, 800.0]
["2026-09-29T19:56:47.714225+00:00", "trade", 10.35, 1504.0]
["2026-09-29T19:56:47.714289+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:47.714342+00:00", "trade", 10.355, 297.0]
["2026-09-29T19:56:47.714345+00:00", "trade", 10.355, 162.0]
["2026-09-29T19:56:47.714354+00:00", "trade", 10.355, 300.0]
["2026-09-29T19:56:47.714360+00:00", "trade", 10.355, 300.0]
["2026-09-29T19:56:47.714381+00:00", "trade", 10.35, 10.0]
["2026-09-29T19:56:47.714384+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.714405+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:47.714414+00:00", "trade", 10.355, 252.0]
["2026-09-29T19:56:47.714415+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:47.714462+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.714471+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.714477+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.714483+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.714483+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.714486+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.714486+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.714492+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.714504+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:56:47.714507+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.714510+00:00", "trade", 10.35, 20.0]
["2026-09-29T19:56:47.714510+00:00", "trade", 10.35, 80.0]
["2026-09-29T19:56:47.714510+00:00", "trade", 10.35, 2.0]
["2026-09-29T19:56:47.714510+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:56:47.714510+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:47.714513+00:00", "trade", 10.35, 5.0]
["2026-09-29T19:56:47.714515+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:47.714525+00:00", "trade", 10.355, 15.0]
["2026-09-29T19:56:47.714532+00:00", "trade", 10.355, 778.0]
["2026-09-29T19:56:47.714535+00:00", "trade", 10.355, 17.0]
["2026-09-29T19:56:47.714535+00:00", "trade", 10.355, 83.0]
["2026-09-29T19:56:47.714541+00:00", "trade", 10.35, 500.0]
["2026-09-29T19:56:47.714541+00:00", "trade", 10.35, 117.0]
["2026-09-29T19:56:47.714541+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:56:47.714546+00:00", "trade", 10.35, 500.0]
["2026-09-29T19:56:47.714546+00:00", "trade", 10.35, 500.0]
["2026-09-29T19:56:47.714546+00:00", "trade", 10.35, 154.0]
["2026-09-29T19:56:47.714550+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.714550+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.714555+00:00", "trade", 10.35, 274.0]
["2026-09-29T19:56:47.714555+00:00", "trade", 10.35, 26.0]
["2026-09-29T19:56:47.714558+00:00", "trade", 10.35, 64.0]
["2026-09-29T19:56:47.714558+00:00", "trade", 10.35, 2.0]
["2026-09-29T19:56:47.714562+00:00", "trade", 10.35, 108.0]
["2026-09-29T19:56:47.714565+00:00", "trade", 10.35, 5.0]
["2026-09-29T19:56:47.714565+00:00", "trade", 10.35, 10.0]
["2026-09-29T19:56:47.714571+00:00", "trade", 10.35, 128.0]
["2026-09-29T19:56:47.714571+00:00", "trade", 10.35, 5.0]
["2026-09-29T19:56:47.714571+00:00", "trade", 10.35, 90.0]
["2026-09-29T19:56:47.714576+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.714576+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.714576+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:56:47.714576+00:00", "trade", 10.35, 202.0]
["2026-09-29T19:56:47.714580+00:00", "trade", 10.35, 500.0]
["2026-09-29T19:56:47.714580+00:00", "trade", 10.35, 1900.0]
["2026-09-29T19:56:47.714585+00:00", "trade", 10.35, 46.0]
["2026-09-29T19:56:47.714585+00:00", "trade", 10.35, 154.0]
["2026-09-29T19:56:47.714594+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.714594+00:00", "trade", 10.35, 169.0]
["2026-09-29T19:56:47.714595+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:47.714597+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.714600+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:47.714633+00:00", "trade", 10.35, 169.0]
["2026-09-29T19:56:47.714656+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:56:47.714656+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:47.714725+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:56:47.714725+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:56:47.714871+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:56:47.714916+00:00", "trade", 10.35, 10.0]
["2026-09-29T19:56:47.714956+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:56:47.714966+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:56:47.715007+00:00", "trade", 10.355, 289.0]
["2026-09-29T19:56:47.715007+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.715011+00:00", "trade", 10.35, 246.0]
["2026-09-29T19:56:47.715071+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.715096+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.715101+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.715101+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.715101+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.715151+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.715197+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.715277+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.715287+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.715287+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.715302+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.715307+00:00", "trade", 10.3548, 20.0]
["2026-09-29T19:56:47.715312+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.715312+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.715342+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.715370+00:00", "trade", 10.355, 22.0]
["2026-09-29T19:56:47.715387+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.715402+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.715433+00:00", "trade", 10.3517, 26.0]
["2026-09-29T19:56:47.715472+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.715482+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.715492+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.715502+00:00", "trade", 10.35, 21.0]
["2026-09-29T19:56:47.715511+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:47.715520+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:47.715532+00:00", "trade", 10.355, 95.0]
["2026-09-29T19:56:47.715532+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.715571+00:00", "trade", 10.35, 197.0]
["2026-09-29T19:56:47.715578+00:00", "trade", 10.35, 26.0]
["2026-09-29T19:56:47.715632+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.715633+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.715638+00:00", "trade", 10.35, 32.0]
["2026-09-29T19:56:47.715673+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.715686+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:56:47.715737+00:00", "trade", 10.3536, 20.0]
["2026-09-29T19:56:47.715753+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.715753+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.715818+00:00", "trade", 10.3523, 20.0]
["2026-09-29T19:56:47.715823+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.715873+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.715875+00:00", "trade", 10.3522, 20.0]
["2026-09-29T19:56:47.715913+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.715932+00:00", "trade", 10.3503, 21.0]
["2026-09-29T19:56:47.715968+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.716014+00:00", "trade", 10.35, 22.0]
["2026-09-29T19:56:47.716034+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.716034+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.716069+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.716071+00:00", "trade", 10.35, 21.0]
["2026-09-29T19:56:47.716154+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.716311+00:00", "trade", 10.355, 400.0]
["2026-09-29T19:56:47.716334+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.716411+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.716651+00:00", "trade", 10.35, 103.0]
["2026-09-29T19:56:47.716670+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.716687+00:00", "trade", 10.35, 59.0]
["2026-09-29T19:56:47.716813+00:00", "trade", 10.3516, 21.0]
["2026-09-29T19:56:47.717312+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.717725+00:00", "trade", 10.345, 7.0]
["2026-09-29T19:56:47.719229+00:00", "trade", 10.345, 95.0]
["2026-09-29T19:56:47.719231+00:00", "trade", 10.35, 500.0]
["2026-09-29T19:56:47.719235+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.719235+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:56:47.719237+00:00", "trade", 10.35, 330.0]
["2026-09-29T19:56:47.719237+00:00", "trade", 10.35, 234.0]
["2026-09-29T19:56:47.719251+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.719256+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.719256+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.719256+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.719256+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.719261+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.719281+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.719432+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.719472+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.719477+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.719544+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:56:47.719547+00:00", "trade", 10.35, 500.0]
["2026-09-29T19:56:47.719547+00:00", "trade", 10.35, 300.0]
["2026-09-29T19:56:47.719550+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:56:47.719550+00:00", "trade", 10.35, 259.0]
["2026-09-29T19:56:47.719552+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.719565+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.719592+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.719643+00:00", "trade", 10.345, 300.0]
["2026-09-29T19:56:47.719833+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.719833+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.719873+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.719913+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.720088+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.720274+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.720503+00:00", "trade", 10.3508, 21.0]
["2026-09-29T19:56:47.720514+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.720816+00:00", "trade", 10.35, 22.0]
["2026-09-29T19:56:47.721191+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.721271+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.721932+00:00", "trade", 10.35, 66.0]
["2026-09-29T19:56:47.721932+00:00", "trade", 10.35, 34.0]
["2026-09-29T19:56:47.722819+00:00", "trade", 10.345, 210.0]
["2026-09-29T19:56:47.722906+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:56:47.722981+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:47.723315+00:00", "trade", 10.35, 10.0]
["2026-09-29T19:56:47.723356+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.724434+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.724915+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.725200+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.725792+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.727438+00:00", "trade", 10.35, 93.0]
["2026-09-29T19:56:47.728018+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.728037+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.730069+00:00", "trade", 10.35, 122.0]
["2026-09-29T19:56:47.730077+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.730478+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.730478+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.731315+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:56:47.765236+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:56:47.765236+00:00", "trade", 10.35, 75.0]
["2026-09-29T19:56:47.765241+00:00", "trade", 10.35, 157.0]
["2026-09-29T19:56:47.765241+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:56:47.765244+00:00", "trade", 10.35, 300.0]
["2026-09-29T19:56:47.765244+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:56:47.765248+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:56:47.765250+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.765250+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.765253+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:56:47.765271+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:56:47.765292+00:00", "trade", 10.35, 18.0]
["2026-09-29T19:56:47.765299+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:56:47.765299+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.765310+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.765421+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:56:47.765421+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:56:47.765448+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.765451+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.765469+00:00", "trade", 10.35, 466.0]
["2026-09-29T19:56:47.765472+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:56:47.765472+00:00", "trade", 10.35, 400.0]
["2026-09-29T19:56:47.765476+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:56:47.765561+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:56:47.765561+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:56:47.765587+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:56:47.765592+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:56:47.765592+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:56:47.765592+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:56:47.765787+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:56:47.765792+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:47.765847+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:47.765882+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:47.765972+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:47.766088+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:47.766208+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:47.766248+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:47.766248+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:47.766368+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:47.766449+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:47.766507+00:00", "trade", 10.3486, 21.0]
["2026-09-29T19:56:47.766569+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:47.766690+00:00", "trade", 10.35, 20.0]
["2026-09-29T19:56:47.767592+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:47.768168+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:47.768649+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:47.799011+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:47.801086+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:47.851528+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:56:47.851934+00:00", "trade", 10.3575, 200.0]
["2026-09-29T19:56:47.852193+00:00", "trade", 10.36, 200.0]
["2026-09-29T19:56:47.852511+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:56:47.852511+00:00", "trade", 10.355, 300.0]
["2026-09-29T19:56:47.853441+00:00", "trade", 10.3531, 22.0]
["2026-09-29T19:56:47.858339+00:00", "trade", 10.355, 24.0]
["2026-09-29T19:56:47.858640+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:56:47.866021+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:47.917752+00:00", "trade", 10.36, 200.0]
["2026-09-29T19:56:47.919217+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:47.921451+00:00", "trade", 10.355, 600.0]
["2026-09-29T19:56:47.921700+00:00", "trade", 10.355, 500.0]
["2026-09-29T19:56:47.922693+00:00", "trade", 10.3511, 20.0]
["2026-09-29T19:56:47.922954+00:00", "trade", 10.3555, 22.0]
["2026-09-29T19:56:48.568693+00:00", "trade", 10.355, 140.0]
["2026-09-29T19:56:48.569797+00:00", "trade", 10.355, 18.0]
["2026-09-29T19:56:48.571418+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:48.571596+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:48.571704+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:56:48.572233+00:00", "trade", 10.355, 45.0]
["2026-09-29T19:56:48.632785+00:00", "trade", 10.355, 300.0]
["2026-09-29T19:56:48.814760+00:00", "trade", 10.355, 160.0]
["2026-09-29T19:56:49.694900+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:49.696300+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:56:49.696471+00:00", "trade", 10.355, 300.0]
["2026-09-29T19:56:49.696976+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:56:49.697016+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:56:49.697127+00:00", "trade", 10.355, 389.0]
["2026-09-29T19:56:49.697196+00:00", "trade", 10.355, 189.0]
["2026-09-29T19:56:49.697262+00:00", "trade", 10.355, 389.0]
["2026-09-29T19:56:49.697310+00:00", "trade", 10.355, 300.0]
["2026-09-29T19:56:49.697322+00:00", "trade", 10.355, 22.0]
["2026-09-29T19:56:49.697542+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:56:49.697632+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:56:49.697761+00:00", "trade", 10.355, 29.0]
["2026-09-29T19:56:49.697975+00:00", "trade", 10.355, 600.0]
["2026-09-29T19:56:49.698258+00:00", "trade", 10.355, 22.0]
["2026-09-29T19:56:49.698600+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:49.699217+00:00", "trade", 10.355, 25.0]
["2026-09-29T19:56:49.699265+00:00", "trade", 10.355, 105.0]
["2026-09-29T19:56:49.699361+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:56:49.699518+00:00", "trade", 10.355, 85.0]
["2026-09-29T19:56:49.699632+00:00", "trade", 10.355, 367.0]
["2026-09-29T19:56:49.699692+00:00", "trade", 10.355, 233.0]
["2026-09-29T19:56:49.699731+00:00", "trade", 10.355, 189.0]
["2026-09-29T19:56:49.699788+00:00", "trade", 10.355, 11.0]
["2026-09-29T19:56:49.700191+00:00", "trade", 10.355, 89.0]
["2026-09-29T19:56:49.700732+00:00", "trade", 10.355, 178.0]
["2026-09-29T19:56:49.701253+00:00", "trade", 10.355, 422.0]
["2026-09-29T19:56:49.701827+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:56:49.701869+00:00", "trade", 10.355, 389.0]
["2026-09-29T19:56:49.702029+00:00", "trade", 10.355, 378.0]
["2026-09-29T19:56:49.702113+00:00", "trade", 10.355, 189.0]
["2026-09-29T19:56:49.702287+00:00", "trade", 10.355, 156.0]
["2026-09-29T19:56:49.702347+00:00", "trade", 10.355, 389.0]
["2026-09-29T19:56:49.702495+00:00", "trade", 10.355, 22.0]
["2026-09-29T19:56:49.702922+00:00", "trade", 10.355, 356.0]
["2026-09-29T19:56:49.704161+00:00", "trade", 10.355, 23.0]
["2026-09-29T19:56:49.750738+00:00", "trade", 10.355, 82.0]
["2026-09-29T19:56:49.750742+00:00", "trade", 10.355, 18.0]
["2026-09-29T19:56:49.750742+00:00", "trade", 10.355, 96.0]
["2026-09-29T19:56:49.910271+00:00", "trade", 10.355, 40.0]
["2026-09-29T19:56:50.057453+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:50.124967+00:00", "trade", 10.3477, 118.0]
["2026-09-29T19:56:50.740536+00:00", "trade", 10.3515, 10.0]
["2026-09-29T19:56:51.361553+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:51.363782+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:51.411643+00:00", "trade", 10.3479, 23.0]
["2026-09-29T19:56:51.801326+00:00", "trade", 10.355, 5.0]
["2026-09-29T19:56:51.803705+00:00", "trade", 10.355, 3.0]
["2026-09-29T19:56:52.441318+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:52.441774+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:52.643599+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:52.716071+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:52.716206+00:00", "trade", 10.355, 122.0]
["2026-09-29T19:56:52.716206+00:00", "trade", 10.355, 2.0]
["2026-09-29T19:56:53.520771+00:00", "trade", 10.3526, 1.0]
["2026-09-29T19:56:53.621875+00:00", "trade", 10.3477, 14.0]
["2026-09-29T19:56:54.019530+00:00", "trade", 10.3479, 10.0]
["2026-09-29T19:56:54.386169+00:00", "trade", 10.355, 296.0]
["2026-09-29T19:56:54.387558+00:00", "trade", 10.355, 589.0]
["2026-09-29T19:56:54.972649+00:00", "trade", 10.355, 10.0]
["2026-09-29T19:56:54.992845+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:56:55.228322+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:55.420991+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:55.598479+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:55.639120+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:55.993829+00:00", "trade", 10.36, 2.0]
["2026-09-29T19:56:56.382194+00:00", "trade", 10.35, 504.0]
["2026-09-29T19:56:56.383445+00:00", "trade", 10.3538, 23.0]
["2026-09-29T19:56:56.408889+00:00", "trade", 10.355, 20.0]
["2026-09-29T19:56:56.516629+00:00", "trade", 10.3495, 10.0]
["2026-09-29T19:56:56.620686+00:00", "trade", 10.3478, 12.0]
["2026-09-29T19:56:57.106099+00:00", "trade", 10.355, 2.0]
["2026-09-29T19:56:57.433641+00:00", "trade", 10.355, 31.0]
["2026-09-29T19:56:57.587030+00:00", "trade", 10.355, 48.0]
["2026-09-29T19:56:57.589403+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:56:57.622763+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:57.716816+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:57.716958+00:00", "trade", 10.355, 102.0]
["2026-09-29T19:56:57.717924+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:57.718405+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:58.008270+00:00", "trade", 10.3526, 74.0]
["2026-09-29T19:56:58.009979+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:58.010455+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:58.433838+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:56:59.296883+00:00", "trade", 10.3496, 111.0]
["2026-09-29T19:56:59.371415+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:56:59.562701+00:00", "trade", 10.3507, 23.0]
["2026-09-29T19:56:59.607321+00:00", "trade", 10.355, 30.0]
["2026-09-29T19:56:59.648943+00:00", "trade", 10.355, 10.0]
["2026-09-29T19:56:59.650299+00:00", "trade", 10.355, 10.0]
["2026-09-29T19:56:59.650344+00:00", "trade", 10.355, 30.0]
["2026-09-29T19:56:59.652428+00:00", "trade", 10.355, 20.0]
["2026-09-29T19:56:59.761107+00:00", "trade", 10.3525, 7.0]
["2026-09-29T19:56:59.765368+00:00", "trade", 10.355, 20.0]
["2026-09-29T19:57:00.012292+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:00.552708+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:01.915241+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:01.917286+00:00", "trade", 10.355, 4.0]
["2026-09-29T19:57:02.177618+00:00", "trade", 10.3479, 11.0]
["2026-09-29T19:57:02.915011+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:04.159098+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:04.164727+00:00", "trade", 10.355, 6.0]
["2026-09-29T19:57:04.194053+00:00", "trade", 10.35, 99.0]
["2026-09-29T19:57:04.194306+00:00", "trade", 10.35, 96.0]
["2026-09-29T19:57:04.305348+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:57:04.308476+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:57:04.308479+00:00", "trade", 10.35, 26.0]
["2026-09-29T19:57:04.308504+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:57:04.308507+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:57:04.308512+00:00", "trade", 10.35, 120.0]
["2026-09-29T19:57:04.308512+00:00", "trade", 10.35, 1100.0]
["2026-09-29T19:57:04.308512+00:00", "trade", 10.35, 74.0]
["2026-09-29T19:57:04.308515+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:57:04.308518+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:57:04.308518+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:57:04.308521+00:00", "trade", 10.35, 300.0]
["2026-09-29T19:57:04.308521+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:57:04.308534+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:04.308554+00:00", "trade", 10.35, 8.0]
["2026-09-29T19:57:04.308560+00:00", "trade", 10.35, 18.0]
["2026-09-29T19:57:04.308563+00:00", "trade", 10.35, 17.0]
["2026-09-29T19:57:04.308567+00:00", "trade", 10.35, 183.0]
["2026-09-29T19:57:04.308567+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:57:04.308572+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:57:04.308572+00:00", "trade", 10.35, 330.0]
["2026-09-29T19:57:04.308572+00:00", "trade", 10.35, 10.0]
["2026-09-29T19:57:04.308578+00:00", "trade", 10.35, 557.0]
["2026-09-29T19:57:04.308578+00:00", "trade", 10.35, 7.0]
["2026-09-29T19:57:04.308609+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:57:04.308650+00:00", "trade", 10.35, 43.0]
["2026-09-29T19:57:04.308731+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:57:04.308744+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:57:04.308754+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:57:04.308799+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:57:04.308800+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:57:04.308812+00:00", "trade", 10.35, 4.0]
["2026-09-29T19:57:04.308824+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:57:04.308830+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:57:04.308854+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:57:04.308879+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:57:04.308910+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:57:04.309005+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:57:04.309020+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:57:04.309041+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:57:04.309047+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:57:04.309051+00:00", "trade", 10.35, 85.0]
["2026-09-29T19:57:04.309053+00:00", "trade", 10.35, 21.0]
["2026-09-29T19:57:04.309065+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:57:04.309070+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:57:04.309080+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:57:04.309104+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:57:04.309105+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:57:04.309120+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:57:04.309135+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:57:04.309152+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:57:04.309185+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.309205+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.309225+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.309230+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.309239+00:00", "trade", 10.35, 500.0]
["2026-09-29T19:57:04.309291+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.309330+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.309341+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.309346+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.309386+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.309456+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.309491+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.309496+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.309606+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.309626+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.309676+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.309686+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.309775+00:00", "trade", 10.3513, 29.0]
["2026-09-29T19:57:04.309782+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.309883+00:00", "trade", 10.35, 25.0]
["2026-09-29T19:57:04.309907+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.309928+00:00", "trade", 10.35, 63.0]
["2026-09-29T19:57:04.310007+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.310160+00:00", "trade", 10.35, 37.0]
["2026-09-29T19:57:04.310253+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.310253+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.310288+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.310528+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.311019+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.311308+00:00", "trade", 10.35, 10.0]
["2026-09-29T19:57:04.311335+00:00", "trade", 10.35, 10.0]
["2026-09-29T19:57:04.311456+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.311947+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.314740+00:00", "trade", 10.345, 5.0]
["2026-09-29T19:57:04.316929+00:00", "trade", 10.345, 3.0]
["2026-09-29T19:57:04.317590+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.320011+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:57:04.330001+00:00", "trade", 10.345, 189.0]
["2026-09-29T19:57:04.330467+00:00", "trade", 10.345, 11.0]
["2026-09-29T19:57:04.331249+00:00", "trade", 10.3489, 20.0]
["2026-09-29T19:57:04.332043+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:57:04.335468+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:57:04.340685+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:57:04.340884+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:57:04.340935+00:00", "trade", 10.345, 778.0]
["2026-09-29T19:57:04.340935+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:57:04.340941+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:57:04.340941+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:57:04.340944+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:57:04.340944+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:57:04.340947+00:00", "trade", 10.34, 220.0]
["2026-09-29T19:57:04.340947+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:57:04.340986+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.341073+00:00", "trade", 10.345, 389.0]
["2026-09-29T19:57:04.341154+00:00", "trade", 10.345, 389.0]
["2026-09-29T19:57:04.341267+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.341287+00:00", "trade", 10.345, 778.0]
["2026-09-29T19:57:04.341291+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:57:04.341296+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:57:04.341296+00:00", "trade", 10.345, 778.0]
["2026-09-29T19:57:04.341302+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:57:04.341302+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:57:04.341306+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:57:04.341308+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:57:04.341314+00:00", "trade", 10.34, 300.0]
["2026-09-29T19:57:04.341317+00:00", "trade", 10.345, 389.0]
["2026-09-29T19:57:04.341317+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:57:04.341317+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:57:04.341317+00:00", "trade", 10.34, 300.0]
["2026-09-29T19:57:04.341317+00:00", "trade", 10.34, 300.0]
["2026-09-29T19:57:04.341323+00:00", "trade", 10.345, 300.0]
["2026-09-29T19:57:04.341323+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:57:04.341342+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.341367+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.341372+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.341455+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:57:04.341457+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.341472+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.341482+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:57:04.341482+00:00", "trade", 10.34, 747.0]
["2026-09-29T19:57:04.341483+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.341486+00:00", "trade", 10.34, 1600.0]
["2026-09-29T19:57:04.341486+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:57:04.341491+00:00", "trade", 10.345, 600.0]
["2026-09-29T19:57:04.341491+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:57:04.341491+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:57:04.341495+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:57:04.341495+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:57:04.341497+00:00", "trade", 10.34, 341.0]
["2026-09-29T19:57:04.341497+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:57:04.341503+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.341517+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.341517+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.341527+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.341537+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.341557+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.341562+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.341572+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.341572+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.341603+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.341603+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.341608+00:00", "trade", 10.34, 500.0]
["2026-09-29T19:57:04.341628+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.341632+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.341642+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.341662+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.341758+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.341783+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:57:04.341788+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.341828+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.341834+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:57:04.341858+00:00", "trade", 10.34, 12.0]
["2026-09-29T19:57:04.341858+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:57:04.342023+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.342058+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.342204+00:00", "trade", 10.3442, 20.0]
["2026-09-29T19:57:04.342261+00:00", "trade", 10.3521, 20.0]
["2026-09-29T19:57:04.342267+00:00", "trade", 10.345, 21.0]
["2026-09-29T19:57:04.342419+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.342532+00:00", "trade", 10.3437, 23.0]
["2026-09-29T19:57:04.342595+00:00", "trade", 10.3428, 23.0]
["2026-09-29T19:57:04.342620+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.342751+00:00", "trade", 10.3413, 26.0]
["2026-09-29T19:57:04.342808+00:00", "trade", 10.3413, 25.0]
["2026-09-29T19:57:04.342835+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.343076+00:00", "trade", 10.34, 20.0]
["2026-09-29T19:57:04.343276+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.343798+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.343978+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.346559+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.347316+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.351054+00:00", "trade", 10.345, 21.0]
["2026-09-29T19:57:04.351571+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.352007+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.352012+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.365729+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:57:04.365985+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.366722+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.371773+00:00", "trade", 10.345, 50.0]
["2026-09-29T19:57:04.430683+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:57:04.432127+00:00", "trade", 10.345, 161.0]
["2026-09-29T19:57:04.553707+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.554148+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.554584+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.555306+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.586956+00:00", "trade", 10.345, 50.0]
["2026-09-29T19:57:04.604679+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.605195+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.666544+00:00", "trade", 10.3455, 95.0]
["2026-09-29T19:57:04.717572+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.717838+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.718479+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.729957+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.843307+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.902878+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.903320+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:04.921614+00:00", "trade", 10.3455, 96.0]
["2026-09-29T19:57:04.954271+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:05.050455+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:05.187381+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:05.741784+00:00", "trade", 10.345, 11.0]
["2026-09-29T19:57:06.102937+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:57:06.294957+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:07.044121+00:00", "trade", 10.345, 6.0]
["2026-09-29T19:57:07.720876+00:00", "trade", 10.3511, 3.0]
["2026-09-29T19:57:08.062038+00:00", "trade", 10.345, 12.0]
["2026-09-29T19:57:08.062041+00:00", "trade", 10.345, 38.0]
["2026-09-29T19:57:08.064877+00:00", "trade", 10.345, 51.0]
["2026-09-29T19:57:08.068119+00:00", "trade", 10.345, 43.0]
["2026-09-29T19:57:08.109957+00:00", "trade", 10.3512, 21.0]
["2026-09-29T19:57:08.866044+00:00", "trade", 10.3473, 100.0]
["2026-09-29T19:57:08.891698+00:00", "trade", 10.3511, 54.0]
["2026-09-29T19:57:09.015374+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:09.025150+00:00", "trade", 10.345, 30.0]
["2026-09-29T19:57:09.060117+00:00", "trade", 10.345, 20.0]
["2026-09-29T19:57:09.091750+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:09.110207+00:00", "trade", 10.345, 48.0]
["2026-09-29T19:57:09.146705+00:00", "trade", 10.345, 30.0]
["2026-09-29T19:57:09.935840+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:10.060494+00:00", "trade", 10.3512, 8.0]
["2026-09-29T19:57:10.068968+00:00", "trade", 10.3512, 7.0]
["2026-09-29T19:57:10.599690+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:10.927856+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:10.931656+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:11.082200+00:00", "trade", 10.3504, 3.0]
["2026-09-29T19:57:11.091125+00:00", "trade", 10.3504, 1.0]
["2026-09-29T19:57:12.286618+00:00", "trade", 10.3473, 80.0]
["2026-09-29T19:57:12.289710+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:57:12.291655+00:00", "trade", 10.34, 33.0]
["2026-09-29T19:57:12.514663+00:00", "trade", 10.3504, 1.0]
["2026-09-29T19:57:13.046159+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:13.062973+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:57:13.234114+00:00", "trade", 10.3473, 800.0]
["2026-09-29T19:57:13.257007+00:00", "trade", 10.3503, 91.0]
["2026-09-29T19:57:13.327131+00:00", "trade", 10.3473, 1800.0]
["2026-09-29T19:57:13.826077+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:13.826637+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:13.927753+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:14.287221+00:00", "trade", 10.348, 100.0]
["2026-09-29T19:57:14.302729+00:00", "trade", 10.34, 606.0]
["2026-09-29T19:57:14.303977+00:00", "trade", 10.3436, 25.0]
["2026-09-29T19:57:14.332220+00:00", "trade", 10.35, 65.0]
["2026-09-29T19:57:14.355387+00:00", "trade", 10.3473, 700.0]
["2026-09-29T19:57:14.356769+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:14.357205+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:14.417594+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:14.910006+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:15.038872+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:57:15.039104+00:00", "trade", 10.34, 96.0]
["2026-09-29T19:57:15.041088+00:00", "trade", 10.345, 53.0]
["2026-09-29T19:57:15.059249+00:00", "trade", 10.34, 4.0]
["2026-09-29T19:57:15.082524+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:57:15.345042+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:15.354735+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:15.372517+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:15.474575+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:15.548968+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:15.553902+00:00", "trade", 10.345, 20.0]
["2026-09-29T19:57:15.706107+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:15.734158+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:15.796279+00:00", "trade", 10.3474, 55.0]
["2026-09-29T19:57:15.835329+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:15.835844+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:57:15.836286+00:00", "trade", 10.345, 8.0]
["2026-09-29T19:57:15.915697+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:57:16.023200+00:00", "trade", 10.345, 143.0]
["2026-09-29T19:57:16.031774+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:57:16.031774+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:57:16.031866+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:57:16.031869+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:57:16.031873+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:57:16.031873+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:57:16.031926+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:57:16.031926+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:57:16.031947+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:57:16.031968+00:00", "trade", 10.35, 600.0]
["2026-09-29T19:57:16.031978+00:00", "trade", 10.35, 300.0]
["2026-09-29T19:57:16.031978+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:57:16.031981+00:00", "trade", 10.35, 9.0]
["2026-09-29T19:57:16.031981+00:00", "trade", 10.35, 8.0]
["2026-09-29T19:57:16.031984+00:00", "trade", 10.35, 90.0]
["2026-09-29T19:57:16.031984+00:00", "trade", 10.35, 8.0]
["2026-09-29T19:57:16.031987+00:00", "trade", 10.35, 273.0]
["2026-09-29T19:57:16.031987+00:00", "trade", 10.35, 61.0]
["2026-09-29T19:57:16.031987+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:16.031993+00:00", "trade", 10.35, 4.0]
["2026-09-29T19:57:16.031993+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:57:16.031999+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:57:16.031999+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:57:16.031999+00:00", "trade", 10.35, 400.0]
["2026-09-29T19:57:16.032006+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:57:16.032006+00:00", "trade", 10.35, 185.0]
["2026-09-29T19:57:16.032006+00:00", "trade", 10.35, 188.0]
["2026-09-29T19:57:16.032006+00:00", "trade", 10.35, 192.0]
["2026-09-29T19:57:16.032011+00:00", "trade", 10.35, 182.0]
["2026-09-29T19:57:16.032011+00:00", "trade", 10.35, 600.0]
["2026-09-29T19:57:16.032011+00:00", "trade", 10.35, 98.0]
["2026-09-29T19:57:16.032014+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:57:16.032014+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:57:16.032014+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:57:16.032018+00:00", "trade", 10.35, 50.0]
["2026-09-29T19:57:16.032018+00:00", "trade", 10.35, 34.0]
["2026-09-29T19:57:16.032028+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:57:16.032028+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:57:16.032206+00:00", "trade", 10.35, 500.0]
["2026-09-29T19:57:16.032206+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:57:16.032208+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:16.032212+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:57:16.032212+00:00", "trade", 10.35, 50.0]
["2026-09-29T19:57:16.032224+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:57:16.032228+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:57:16.032233+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:16.032238+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:16.032243+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:16.032243+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:16.032248+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:57:16.032253+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:57:16.032273+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:57:16.032283+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:57:16.032303+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:57:16.032368+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:57:16.032499+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:57:16.032507+00:00", "trade", 10.35, 12.0]
["2026-09-29T19:57:16.032528+00:00", "trade", 10.35, 7.0]
["2026-09-29T19:57:16.032531+00:00", "trade", 10.35, 3.0]
["2026-09-29T19:57:16.032531+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:57:16.032559+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:16.032574+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:16.032594+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:16.032614+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:16.032634+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:16.032714+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:16.032739+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:16.032739+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:16.032744+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:16.032915+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:16.032995+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:16.033210+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:16.033231+00:00", "trade", 10.35, 96.0]
["2026-09-29T19:57:16.033381+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:16.033391+00:00", "trade", 10.355, 24.0]
["2026-09-29T19:57:16.033661+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:16.034112+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:16.036623+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:16.037029+00:00", "trade", 10.355, 40.0]
["2026-09-29T19:57:16.037516+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:16.039791+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:16.054706+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:16.067808+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:16.078733+00:00", "trade", 10.3595, 100.0]
["2026-09-29T19:57:16.122147+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:16.122623+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:16.145653+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:16.316770+00:00", "trade", 10.355, 7.0]
["2026-09-29T19:57:16.447191+00:00", "trade", 10.3493, 20.0]
["2026-09-29T19:57:16.449302+00:00", "trade", 10.35, 20.0]
["2026-09-29T19:57:16.449696+00:00", "trade", 10.3448, 20.0]
["2026-09-29T19:57:16.511990+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:16.546472+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:16.740544+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:16.820650+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:16.840497+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:16.918357+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:16.926066+00:00", "trade", 10.355, 77.0]
["2026-09-29T19:57:16.979985+00:00", "trade", 10.355, 107.0]
["2026-09-29T19:57:17.060829+00:00", "trade", 10.355, 5.0]
["2026-09-29T19:57:17.129097+00:00", "trade", 10.355, 26.0]
["2026-09-29T19:57:18.020586+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:18.021002+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:18.021463+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:18.120981+00:00", "trade", 10.355, 9.0]
["2026-09-29T19:57:18.121123+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:57:18.151357+00:00", "trade", 10.355, 26.0]
["2026-09-29T19:57:18.256709+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:57:18.257554+00:00", "trade", 10.355, 58.0]
["2026-09-29T19:57:18.416558+00:00", "trade", 10.3501, 5.0]
["2026-09-29T19:57:18.519364+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:18.519845+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:18.521673+00:00", "trade", 10.355, 154.0]
["2026-09-29T19:57:18.536610+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:18.707747+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:18.780971+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:18.884548+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:18.933399+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:19.056537+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:19.060497+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:19.370305+00:00", "trade", 10.355, 67.0]
["2026-09-29T19:57:19.371963+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:19.372439+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:19.511566+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:19.522437+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:19.602578+00:00", "trade", 10.3502, 9.0]
["2026-09-29T19:57:19.626925+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:19.681420+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:19.837968+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:19.841792+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:19.842233+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:20.196271+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:20.196732+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:20.197328+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:20.197814+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:20.198255+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:20.551507+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:20.553965+00:00", "trade", 10.355, 39.0]
["2026-09-29T19:57:20.556675+00:00", "trade", 10.355, 101.0]
["2026-09-29T19:57:20.926153+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:21.224354+00:00", "trade", 10.3514, 7.0]
["2026-09-29T19:57:21.475927+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:22.094790+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:22.153765+00:00", "trade", 10.355, 197.0]
["2026-09-29T19:57:22.155566+00:00", "trade", 10.355, 123.0]
["2026-09-29T19:57:22.893396+00:00", "trade", 10.3476, 5.0]
["2026-09-29T19:57:23.124403+00:00", "trade", 10.3475, 100.0]
["2026-09-29T19:57:24.076463+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:24.107197+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:57:24.108935+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:57:24.109407+00:00", "trade", 10.355, 40.0]
["2026-09-29T19:57:24.111205+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:24.111671+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:24.111701+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:24.111813+00:00", "trade", 10.355, 20.0]
["2026-09-29T19:57:24.114303+00:00", "trade", 10.355, 133.0]
["2026-09-29T19:57:24.114898+00:00", "trade", 10.355, 20.0]
["2026-09-29T19:57:24.193400+00:00", "trade", 10.355, 139.0]
["2026-09-29T19:57:24.293680+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:24.297424+00:00", "trade", 10.3475, 100.0]
["2026-09-29T19:57:24.341722+00:00", "trade", 10.355, 4.0]
["2026-09-29T19:57:24.380788+00:00", "trade", 10.3513, 1.0]
["2026-09-29T19:57:24.602849+00:00", "trade", 10.3513, 1.0]
["2026-09-29T19:57:24.932948+00:00", "trade", 10.355, 18.0]
["2026-09-29T19:57:24.932972+00:00", "trade", 10.355, 2.0]
["2026-09-29T19:57:25.392059+00:00", "trade", 10.3514, 17.0]
["2026-09-29T19:57:25.393912+00:00", "trade", 10.355, 28.0]
["2026-09-29T19:57:25.395885+00:00", "trade", 10.355, 2.0]
["2026-09-29T19:57:25.397096+00:00", "trade", 10.3514, 3.0]
["2026-09-29T19:57:25.400473+00:00", "trade", 10.3514, 3.0]
["2026-09-29T19:57:25.849614+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:26.086087+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:26.959787+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:27.117125+00:00", "trade", 10.355, 6.0]
["2026-09-29T19:57:27.119402+00:00", "trade", 10.355, 2.0]
["2026-09-29T19:57:27.119561+00:00", "trade", 10.355, 34.0]
["2026-09-29T19:57:27.119711+00:00", "trade", 10.355, 3.0]
["2026-09-29T19:57:27.120481+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:57:27.169536+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:27.324104+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:27.327864+00:00", "trade", 10.3476, 9.0]
["2026-09-29T19:57:27.657332+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:28.127286+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:28.477212+00:00", "trade", 10.3475, 100.0]
["2026-09-29T19:57:28.666224+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:28.870846+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:29.040874+00:00", "trade", 10.3514, 2.0]
["2026-09-29T19:57:29.046529+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:29.253853+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:29.267751+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:29.372250+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:29.763381+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:29.782431+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:29.783063+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:29.783544+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:29.784631+00:00", "trade", 10.3595, 20.0]
["2026-09-29T19:57:29.790940+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:57:29.791387+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:29.791563+00:00", "trade", 10.355, 101.0]
["2026-09-29T19:57:30.012328+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:30.185395+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:30.603972+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:31.122221+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:31.269699+00:00", "trade", 10.3506, 57.0]
["2026-09-29T19:57:31.340250+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:31.344695+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:32.079159+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:32.179312+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:32.209374+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:32.229141+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:32.583698+00:00", "trade", 10.3506, 34.0]
["2026-09-29T19:57:32.601392+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:33.162558+00:00", "trade", 10.36, 2.0]
["2026-09-29T19:57:33.164518+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:57:33.164688+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:33.164843+00:00", "trade", 10.355, 91.0]
["2026-09-29T19:57:33.165124+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:33.178950+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:57:33.242650+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:57:33.275231+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:34.534977+00:00", "trade", 10.3476, 70.0]
["2026-09-29T19:57:34.687963+00:00", "trade", 10.35, 7.0]
["2026-09-29T19:57:34.690987+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:34.934987+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:35.558731+00:00", "trade", 10.3506, 18.0]
["2026-09-29T19:57:35.561158+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:57:35.801144+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:36.082879+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:57:36.096002+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:57:36.500236+00:00", "trade", 10.3506, 10.0]
["2026-09-29T19:57:36.507382+00:00", "trade", 10.3506, 1.0]
["2026-09-29T19:57:36.590794+00:00", "trade", 10.355, 31.0]
["2026-09-29T19:57:36.686879+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:57:36.693994+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:57:36.695356+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:57:36.697422+00:00", "trade", 10.36, 86.0]
["2026-09-29T19:57:36.857078+00:00", "trade", 10.355, 57.0]
["2026-09-29T19:57:36.857228+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:36.857234+00:00", "trade", 10.355, 26.0]
["2026-09-29T19:57:37.109824+00:00", "trade", 10.355, 60.0]
["2026-09-29T19:57:37.156919+00:00", "trade", 10.3585, 3.0]
["2026-09-29T19:57:37.957052+00:00", "trade", 10.355, 2.0]
["2026-09-29T19:57:37.957055+00:00", "trade", 10.355, 58.0]
["2026-09-29T19:57:38.619253+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:38.619975+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:38.921441+00:00", "trade", 10.3477, 73.0]
["2026-09-29T19:57:39.062730+00:00", "trade", 10.3477, 33.0]
["2026-09-29T19:57:39.169237+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:39.276392+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:39.377744+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:39.399775+00:00", "trade", 10.35, 495.0]
["2026-09-29T19:57:39.533354+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:39.561195+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:39.566913+00:00", "trade", 10.3595, 200.0]
["2026-09-29T19:57:39.570568+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:40.037830+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:40.038271+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:40.148935+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:40.516595+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:40.618267+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:41.019863+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:41.129821+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:57:41.147186+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:41.166076+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:41.269532+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:41.534993+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:57:42.071306+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:42.072259+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:42.210903+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:42.387559+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:42.497155+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:42.762149+00:00", "trade", 10.3501, 15.0]
["2026-09-29T19:57:43.223507+00:00", "trade", 10.3507, 100.0]
["2026-09-29T19:57:43.226977+00:00", "trade", 10.3507, 1.0]
["2026-09-29T19:57:43.441042+00:00", "trade", 10.35, 6.0]
["2026-09-29T19:57:43.762600+00:00", "trade", 10.3507, 200.0]
["2026-09-29T19:57:43.768263+00:00", "trade", 10.3507, 17.0]
["2026-09-29T19:57:44.386192+00:00", "trade", 10.355, 18.0]
["2026-09-29T19:57:44.691514+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:44.915482+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:44.917166+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:45.028381+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:45.133055+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:45.721436+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:45.859088+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:45.937275+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:46.013351+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:46.013402+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:57:46.013432+00:00", "trade", 10.36, 20.0]
["2026-09-29T19:57:46.013462+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:57:46.013886+00:00", "trade", 10.355, 4.0]
["2026-09-29T19:57:46.013910+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:57:46.013949+00:00", "trade", 10.355, 96.0]
["2026-09-29T19:57:46.013964+00:00", "trade", 10.36, 100.0]
["2026-09-29T19:57:46.014087+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:46.014304+00:00", "trade", 10.36, 14.0]
["2026-09-29T19:57:46.014400+00:00", "trade", 10.355, 63.0]
["2026-09-29T19:57:46.014412+00:00", "trade", 10.36, 189.0]
["2026-09-29T19:57:46.014448+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:57:46.014451+00:00", "trade", 10.355, 25.0]
["2026-09-29T19:57:46.014469+00:00", "trade", 10.355, 29.0]
["2026-09-29T19:57:46.014538+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:46.014779+00:00", "trade", 10.36, 111.0]
["2026-09-29T19:57:46.014932+00:00", "trade", 10.355, 75.0]
["2026-09-29T19:57:46.016208+00:00", "trade", 10.3553, 20.0]
["2026-09-29T19:57:46.018565+00:00", "trade", 10.355, 6.0]
["2026-09-29T19:57:46.054774+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:46.055666+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:46.133487+00:00", "trade", 10.355, 257.0]
["2026-09-29T19:57:46.133552+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:46.450703+00:00", "trade", 10.3545, 7.0]
["2026-09-29T19:57:46.451193+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:46.835197+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:46.835247+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:46.902198+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:57:46.902267+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:46.904955+00:00", "trade", 10.355, 3.0]
["2026-09-29T19:57:46.905028+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:46.905349+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:57:46.921699+00:00", "trade", 10.3503, 20.0]
["2026-09-29T19:57:46.922274+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:47.624914+00:00", "trade", 10.355, 3.0]
["2026-09-29T19:57:47.624944+00:00", "trade", 10.355, 97.0]
["2026-09-29T19:57:47.630499+00:00", "trade", 10.355, 98.0]
["2026-09-29T19:57:48.019782+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:48.019868+00:00", "trade", 10.36, 11.0]
["2026-09-29T19:57:48.020464+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:48.022042+00:00", "trade", 10.3507, 2.0]
["2026-09-29T19:57:48.122668+00:00", "trade", 10.355, 78.0]
["2026-09-29T19:57:48.154631+00:00", "trade", 10.355, 30.0]
["2026-09-29T19:57:48.155269+00:00", "trade", 10.355, 173.0]
["2026-09-29T19:57:48.554645+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:49.755875+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:49.757182+00:00", "trade", 10.355, 16.0]
["2026-09-29T19:57:49.942035+00:00", "trade", 10.3508, 10.0]
["2026-09-29T19:57:50.165049+00:00", "trade", 10.355, 27.0]
["2026-09-29T19:57:50.734713+00:00", "trade", 10.3507, 24.0]
["2026-09-29T19:57:50.765705+00:00", "trade", 10.355, 31.0]
["2026-09-29T19:57:50.765708+00:00", "trade", 10.355, 30.0]
["2026-09-29T19:57:50.765708+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:57:50.825409+00:00", "trade", 10.355, 23.0]
["2026-09-29T19:57:51.010316+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:51.011284+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:51.015047+00:00", "trade", 10.355, 142.0]
["2026-09-29T19:57:51.015604+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:51.087671+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:51.234731+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:51.452850+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:51.775052+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:51.860783+00:00", "trade", 10.3481, 7.0]
["2026-09-29T19:57:52.004092+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:52.013740+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:52.428267+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:52.734687+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:53.017675+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:53.017735+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:53.187439+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:53.394773+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:53.394833+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:53.613930+00:00", "trade", 10.355, 120.0]
["2026-09-29T19:57:54.339759+00:00", "trade", 10.355, 6.0]
["2026-09-29T19:57:54.346774+00:00", "trade", 10.355, 6.0]
["2026-09-29T19:57:55.003679+00:00", "trade", 10.3479, 52.0]
["2026-09-29T19:57:55.007769+00:00", "trade", 10.3479, 22.0]
["2026-09-29T19:57:55.298991+00:00", "trade", 10.355, 94.0]
["2026-09-29T19:57:55.602961+00:00", "trade", 10.355, 103.0]
["2026-09-29T19:57:55.603039+00:00", "trade", 10.355, 117.0]
["2026-09-29T19:57:55.611889+00:00", "trade", 10.355, 380.0]
["2026-09-29T19:57:56.396165+00:00", "trade", 10.3595, 20.0]
["2026-09-29T19:57:56.708519+00:00", "trade", 10.355, 31.0]
["2026-09-29T19:57:57.009707+00:00", "trade", 10.3506, 34.0]
["2026-09-29T19:57:57.648659+00:00", "trade", 10.3507, 3.0]
["2026-09-29T19:57:57.650716+00:00", "trade", 10.355, 189.0]
["2026-09-29T19:57:57.651452+00:00", "trade", 10.355, 3.0]
["2026-09-29T19:57:57.897035+00:00", "trade", 10.355, 11.0]
["2026-09-29T19:57:57.898157+00:00", "trade", 10.355, 173.0]
["2026-09-29T19:57:57.986945+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:58.774725+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:58.801387+00:00", "trade", 10.355, 27.0]
["2026-09-29T19:57:58.804199+00:00", "trade", 10.355, 5.0]
["2026-09-29T19:57:58.810935+00:00", "trade", 10.355, 2.0]
["2026-09-29T19:57:58.811846+00:00", "trade", 10.355, 300.0]
["2026-09-29T19:57:59.090775+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:57:59.333937+00:00", "trade", 10.3576, 100.0]
["2026-09-29T19:57:59.582250+00:00", "trade", 10.3507, 5.0]
["2026-09-29T19:57:59.631853+00:00", "trade", 10.3507, 5.0]
["2026-09-29T19:57:59.734676+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:57:59.770814+00:00", "trade", 10.348, 8.0]
["2026-09-29T19:57:59.982373+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:58:00.009956+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:00.012362+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:00.080482+00:00", "trade", 10.355, 31.0]
["2026-09-29T19:58:00.200230+00:00", "trade", 10.3481, 4.0]
["2026-09-29T19:58:00.212614+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:58:00.299358+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:58:00.323716+00:00", "trade", 10.355, 126.0]
["2026-09-29T19:58:00.324450+00:00", "trade", 10.355, 43.0]
["2026-09-29T19:58:00.324483+00:00", "trade", 10.355, 57.0]
["2026-09-29T19:58:00.390980+00:00", "trade", 10.3492, 4.0]
["2026-09-29T19:58:00.473909+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:58:00.724841+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:58:00.725945+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:58:00.726714+00:00", "trade", 10.355, 99.0]
["2026-09-29T19:58:00.974189+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:58:00.974303+00:00", "trade", 10.355, 96.0]
["2026-09-29T19:58:00.974303+00:00", "trade", 10.355, 4.0]
["2026-09-29T19:58:00.974537+00:00", "trade", 10.355, 24.0]
["2026-09-29T19:58:00.974537+00:00", "trade", 10.355, 76.0]
["2026-09-29T19:58:00.974958+00:00", "trade", 10.355, 117.0]
["2026-09-29T19:58:00.977205+00:00", "trade", 10.35, 383.0]
["2026-09-29T19:58:00.979818+00:00", "trade", 10.35, 300.0]
["2026-09-29T19:58:00.980480+00:00", "trade", 10.35, 3900.0]
["2026-09-29T19:58:01.108466+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:01.109263+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:01.120866+00:00", "trade", 10.352, 175.0]
["2026-09-29T19:58:01.352838+00:00", "trade", 10.35, 558.0]
["2026-09-29T19:58:01.740265+00:00", "trade", 10.3507, 6.0]
["2026-09-29T19:58:02.071479+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:02.245657+00:00", "trade", 10.348, 80.0]
["2026-09-29T19:58:02.939195+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:58:04.007955+00:00", "trade", 10.35, 50.0]
["2026-09-29T19:58:04.007959+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:04.007969+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:04.008267+00:00", "trade", 10.35, 10.0]
["2026-09-29T19:58:04.008811+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:04.008866+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:04.009182+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:58:04.068989+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:04.069079+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:04.069145+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:04.213332+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:04.435637+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:04.435723+00:00", "trade", 10.355, 40.0]
["2026-09-29T19:58:04.442373+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:04.442428+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:04.475812+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:04.509447+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:05.047656+00:00", "trade", 10.355, 300.0]
["2026-09-29T19:58:05.048675+00:00", "trade", 10.36, 2.0]
["2026-09-29T19:58:05.076557+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:05.100279+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:05.490628+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:05.512896+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:58:05.744354+00:00", "trade", 10.3493, 13.0]
["2026-09-29T19:58:06.021231+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:06.021572+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:06.030958+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:06.041510+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:06.041582+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:58:06.041979+00:00", "trade", 10.355, 156.0]
["2026-09-29T19:58:06.042102+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:58:06.042243+00:00", "trade", 10.355, 14.0]
["2026-09-29T19:58:06.042246+00:00", "trade", 10.355, 43.0]
["2026-09-29T19:58:06.042246+00:00", "trade", 10.355, 143.0]
["2026-09-29T19:58:06.042583+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:58:06.043170+00:00", "trade", 10.355, 195.0]
["2026-09-29T19:58:06.045753+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:58:06.045804+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:58:06.045804+00:00", "trade", 10.355, 198.0]
["2026-09-29T19:58:06.086656+00:00", "trade", 10.355, 2.0]
["2026-09-29T19:58:06.285646+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:58:06.576127+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:06.576363+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:06.634682+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:06.681743+00:00", "trade", 10.355, 125.0]
["2026-09-29T19:58:06.706858+00:00", "trade", 10.355, 65.0]
["2026-09-29T19:58:06.781306+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:07.422415+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:58:07.579145+00:00", "trade", 10.355, 153.0]
["2026-09-29T19:58:07.964389+00:00", "trade", 10.355, 61.0]
["2026-09-29T19:58:08.054642+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:08.159806+00:00", "trade", 10.355, 58.0]
["2026-09-29T19:58:08.377434+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:58:08.377498+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:58:08.377570+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:58:08.428460+00:00", "trade", 10.355, 187.0]
["2026-09-29T19:58:08.775549+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:58:08.780144+00:00", "trade", 10.3508, 500.0]
["2026-09-29T19:58:09.260926+00:00", "trade", 10.3494, 17.0]
["2026-09-29T19:58:09.266576+00:00", "trade", 10.3494, 9.0]
["2026-09-29T19:58:09.363764+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:09.760722+00:00", "trade", 10.3508, 26.0]
["2026-09-29T19:58:09.922561+00:00", "trade", 10.355, 188.0]
["2026-09-29T19:58:09.923406+00:00", "trade", 10.355, 43.0]
["2026-09-29T19:58:09.923655+00:00", "trade", 10.355, 57.0]
["2026-09-29T19:58:09.923854+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:58:09.924945+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:58:09.926422+00:00", "trade", 10.36, 12.0]
["2026-09-29T19:58:09.962604+00:00", "trade", 10.355, 107.0]
["2026-09-29T19:58:10.594924+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:10.599578+00:00", "trade", 10.3508, 9.0]
["2026-09-29T19:58:10.740586+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:10.830326+00:00", "trade", 10.35, 389.0]
["2026-09-29T19:58:10.830340+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:10.830360+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:10.830380+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:10.830380+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:10.830408+00:00", "trade", 10.355, 717.0]
["2026-09-29T19:58:10.830408+00:00", "trade", 10.35, 1854.0]
["2026-09-29T19:58:10.830410+00:00", "trade", 10.35, 75.0]
["2026-09-29T19:58:10.830545+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:10.830671+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:10.873152+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:11.028299+00:00", "trade", 10.355, 31.0]
["2026-09-29T19:58:11.028299+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:58:11.028522+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:11.075259+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:58:11.567650+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:11.582831+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:11.583423+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:11.584219+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:11.597822+00:00", "trade", 10.355, 188.0]
["2026-09-29T19:58:11.597885+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:58:11.597888+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:58:11.598396+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:58:11.598447+00:00", "trade", 10.355, 137.0]
["2026-09-29T19:58:11.629944+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:58:11.643077+00:00", "trade", 10.355, 200.0]
["2026-09-29T19:58:11.661799+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:58:11.666888+00:00", "trade", 10.355, 163.0]
["2026-09-29T19:58:11.671419+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:58:12.154788+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:12.155361+00:00", "trade", 10.355, 88.0]
["2026-09-29T19:58:12.559054+00:00", "trade", 10.355, 16.0]
["2026-09-29T19:58:12.807772+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:13.293744+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:14.246398+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:58:14.461509+00:00", "trade", 10.355, 31.0]
["2026-09-29T19:58:14.872837+00:00", "trade", 10.355, 50.0]
["2026-09-29T19:58:14.976575+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:15.609068+00:00", "trade", 10.3544, 1000.0]
["2026-09-29T19:58:15.609778+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:15.610992+00:00", "trade", 10.355, 96.0]
["2026-09-29T19:58:15.611489+00:00", "trade", 10.355, 286.0]
["2026-09-29T19:58:15.612237+00:00", "trade", 10.353, 20.0]
["2026-09-29T19:58:15.814590+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:16.164665+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:58:16.164725+00:00", "trade", 10.355, 600.0]
["2026-09-29T19:58:16.611107+00:00", "trade", 10.3515, 20.0]
["2026-09-29T19:58:16.837465+00:00", "trade", 10.355, 389.0]
["2026-09-29T19:58:16.838852+00:00", "trade", 10.355, 711.0]
["2026-09-29T19:58:16.839510+00:00", "trade", 10.355, 24.0]
["2026-09-29T19:58:16.839940+00:00", "trade", 10.355, 14.0]
["2026-09-29T19:58:16.840139+00:00", "trade", 10.355, 2.0]
["2026-09-29T19:58:16.840148+00:00", "trade", 10.3548, 22.0]
["2026-09-29T19:58:16.840439+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:58:17.613604+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:58:17.614927+00:00", "trade", 10.355, 115.0]
["2026-09-29T19:58:17.615083+00:00", "trade", 10.355, 37.0]
["2026-09-29T19:58:17.615086+00:00", "trade", 10.355, 63.0]
["2026-09-29T19:58:17.630459+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:58:17.632176+00:00", "trade", 10.35, 39.0]
["2026-09-29T19:58:17.632221+00:00", "trade", 10.35, 6.0]
["2026-09-29T19:58:17.632269+00:00", "trade", 10.35, 16.0]
["2026-09-29T19:58:17.632593+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:18.023386+00:00", "trade", 10.3535, 3.0]
["2026-09-29T19:58:18.048253+00:00", "trade", 10.35, 183.0]
["2026-09-29T19:58:18.456500+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:18.580986+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:18.581567+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:18.582164+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:18.593676+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:58:18.660489+00:00", "trade", 10.3497, 12.0]
["2026-09-29T19:58:19.500855+00:00", "trade", 10.355, 4.0]
["2026-09-29T19:58:19.617163+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:20.134614+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:20.562081+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:58:20.575694+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:20.575750+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:20.653541+00:00", "trade", 10.355, 16.0]
["2026-09-29T19:58:20.672702+00:00", "trade", 10.351, 34.0]
["2026-09-29T19:58:20.808064+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:58:22.268547+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:22.420145+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:22.424626+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:23.012070+00:00", "trade", 10.3505, 49.0]
["2026-09-29T19:58:23.019246+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:23.040554+00:00", "trade", 10.351, 29.0]
["2026-09-29T19:58:23.515493+00:00", "trade", 10.355, 5.0]
["2026-09-29T19:58:23.578544+00:00", "trade", 10.355, 185.0]
["2026-09-29T19:58:23.606730+00:00", "trade", 10.3534, 7.0]
["2026-09-29T19:58:23.630998+00:00", "trade", 10.355, 10.0]
["2026-09-29T19:58:24.061193+00:00", "trade", 10.3545, 100.0]
["2026-09-29T19:58:24.098932+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:24.164832+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:58:24.165976+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:25.375646+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:25.430061+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:58:25.434355+00:00", "trade", 10.35, 3.0]
["2026-09-29T19:58:25.763470+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:25.764024+00:00", "trade", 10.35, 97.0]
["2026-09-29T19:58:25.764206+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:25.764266+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:25.772651+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:25.773032+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:25.775042+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:26.235704+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:26.583718+00:00", "trade", 10.355, 5.0]
["2026-09-29T19:58:26.583721+00:00", "trade", 10.355, 246.0]
["2026-09-29T19:58:26.583772+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:26.602797+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:26.925379+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:27.236822+00:00", "trade", 10.355, 2.0]
["2026-09-29T19:58:28.647931+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:28.648547+00:00", "trade", 10.355, 6.0]
["2026-09-29T19:58:28.649549+00:00", "trade", 10.36, 2.0]
["2026-09-29T19:58:29.022205+00:00", "trade", 10.351, 100.0]
["2026-09-29T19:58:29.695391+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:58:29.695472+00:00", "trade", 10.355, 195.0]
["2026-09-29T19:58:29.695523+00:00", "trade", 10.355, 105.0]
["2026-09-29T19:58:29.831699+00:00", "trade", 10.355, 2.0]
["2026-09-29T19:58:30.012419+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:30.202752+00:00", "trade", 10.355, 100.0]
["2026-09-29T19:58:30.384380+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:30.389487+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:31.233115+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:31.577743+00:00", "trade", 10.35, 40.0]
["2026-09-29T19:58:31.577831+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:31.578282+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:31.580582+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:31.591952+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:31.592012+00:00", "trade", 10.35, 25.0]
["2026-09-29T19:58:31.592344+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:31.592349+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:31.592349+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:31.592349+00:00", "trade", 10.35, 4.0]
["2026-09-29T19:58:31.592356+00:00", "trade", 10.35, 2.0]
["2026-09-29T19:58:31.592356+00:00", "trade", 10.35, 5.0]
["2026-09-29T19:58:31.592356+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:58:31.592361+00:00", "trade", 10.35, 42.0]
["2026-09-29T19:58:31.592361+00:00", "trade", 10.35, 125.0]
["2026-09-29T19:58:31.592364+00:00", "trade", 10.35, 5.0]
["2026-09-29T19:58:31.592364+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:31.592364+00:00", "trade", 10.35, 10.0]
["2026-09-29T19:58:31.592367+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:31.592371+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:58:31.592373+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:58:31.592379+00:00", "trade", 10.35, 436.0]
["2026-09-29T19:58:31.592379+00:00", "trade", 10.35, 90.0]
["2026-09-29T19:58:31.592379+00:00", "trade", 10.35, 74.0]
["2026-09-29T19:58:31.592385+00:00", "trade", 10.35, 65.0]
["2026-09-29T19:58:31.592385+00:00", "trade", 10.35, 5.0]
["2026-09-29T19:58:31.592385+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:58:31.592388+00:00", "trade", 10.35, 572.0]
["2026-09-29T19:58:31.592388+00:00", "trade", 10.35, 460.0]
["2026-09-29T19:58:31.592391+00:00", "trade", 10.35, 7.0]
["2026-09-29T19:58:31.592394+00:00", "trade", 10.35, 1033.0]
["2026-09-29T19:58:31.592394+00:00", "trade", 10.35, 95.0]
["2026-09-29T19:58:31.592398+00:00", "trade", 10.35, 514.0]
["2026-09-29T19:58:31.592398+00:00", "trade", 10.35, 654.0]
["2026-09-29T19:58:31.592403+00:00", "trade", 10.35, 82.0]
["2026-09-29T19:58:31.592403+00:00", "trade", 10.35, 5.0]
["2026-09-29T19:58:31.592412+00:00", "trade", 10.35, 260.0]
["2026-09-29T19:58:31.592418+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:31.592418+00:00", "trade", 10.35, 1116.0]
["2026-09-29T19:58:31.592422+00:00", "trade", 10.35, 300.0]
["2026-09-29T19:58:31.592422+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:58:31.592427+00:00", "trade", 10.35, 1500.0]
["2026-09-29T19:58:31.592427+00:00", "trade", 10.35, 31.0]
["2026-09-29T19:58:31.592427+00:00", "trade", 10.35, 97.0]
["2026-09-29T19:58:31.592430+00:00", "trade", 10.35, 20.0]
["2026-09-29T19:58:31.592430+00:00", "trade", 10.35, 50.0]
["2026-09-29T19:58:31.592433+00:00", "trade", 10.35, 6.0]
["2026-09-29T19:58:31.592436+00:00", "trade", 10.35, 9.0]
["2026-09-29T19:58:31.592442+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:31.592442+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:31.592442+00:00", "trade", 10.35, 4.0]
["2026-09-29T19:58:31.592448+00:00", "trade", 10.35, 10.0]
["2026-09-29T19:58:31.592448+00:00", "trade", 10.35, 9.0]
["2026-09-29T19:58:31.592451+00:00", "trade", 10.35, 10.0]
["2026-09-29T19:58:31.592451+00:00", "trade", 10.35, 15.0]
["2026-09-29T19:58:31.592458+00:00", "trade", 10.35, 81.0]
["2026-09-29T19:58:31.592458+00:00", "trade", 10.35, 4.0]
["2026-09-29T19:58:31.592458+00:00", "trade", 10.35, 6.0]
["2026-09-29T19:58:31.592461+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:31.592467+00:00", "trade", 10.35, 24.0]
["2026-09-29T19:58:31.592467+00:00", "trade", 10.35, 4.0]
["2026-09-29T19:58:31.592467+00:00", "trade", 10.35, 4.0]
["2026-09-29T19:58:31.592467+00:00", "trade", 10.35, 3.0]
["2026-09-29T19:58:31.592470+00:00", "trade", 10.35, 84.0]
["2026-09-29T19:58:31.592470+00:00", "trade", 10.35, 10.0]
["2026-09-29T19:58:31.592471+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:31.592471+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:31.592473+00:00", "trade", 10.35, 47.0]
["2026-09-29T19:58:31.592473+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:58:31.592478+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:58:31.592478+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:31.592484+00:00", "trade", 10.35, 600.0]
["2026-09-29T19:58:31.592484+00:00", "trade", 10.35, 300.0]
["2026-09-29T19:58:31.592487+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:58:31.592487+00:00", "trade", 10.35, 20.0]
["2026-09-29T19:58:31.592491+00:00", "trade", 10.35, 99.0]
["2026-09-29T19:58:31.592491+00:00", "trade", 10.35, 800.0]
["2026-09-29T19:58:31.592497+00:00", "trade", 10.35, 4.0]
["2026-09-29T19:58:31.592497+00:00", "trade", 10.35, 10.0]
["2026-09-29T19:58:31.592497+00:00", "trade", 10.35, 4.0]
["2026-09-29T19:58:31.592499+00:00", "trade", 10.35, 600.0]
["2026-09-29T19:58:31.592499+00:00", "trade", 10.35, 5.0]
["2026-09-29T19:58:31.592501+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:31.592503+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:58:31.592503+00:00", "trade", 10.35, 60.0]
["2026-09-29T19:58:31.592503+00:00", "trade", 10.35, 340.0]
["2026-09-29T19:58:31.592506+00:00", "trade", 10.35, 600.0]
["2026-09-29T19:58:31.592506+00:00", "trade", 10.35, 24.0]
["2026-09-29T19:58:31.592511+00:00", "trade", 10.35, 9.0]
["2026-09-29T19:58:31.592511+00:00", "trade", 10.35, 24.0]
["2026-09-29T19:58:31.592511+00:00", "trade", 10.35, 184.0]
["2026-09-29T19:58:31.592521+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:31.592526+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:31.592532+00:00", "trade", 10.35, 324.0]
["2026-09-29T19:58:31.592532+00:00", "trade", 10.35, 1800.0]
["2026-09-29T19:58:31.592556+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:31.592676+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:31.592751+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:58:31.592787+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:58:31.592872+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:58:31.592905+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:31.592912+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:58:31.592937+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:58:31.592957+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.592967+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.592987+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.593062+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.593097+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.593097+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.593107+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.593113+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.593142+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.593178+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.593183+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.593233+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.593248+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.593308+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.593380+00:00", "trade", 10.345, 44.0]
["2026-09-29T19:58:31.593473+00:00", "trade", 10.345, 44.0]
["2026-09-29T19:58:31.593513+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.593614+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.593654+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.593786+00:00", "trade", 10.35, 22.0]
["2026-09-29T19:58:31.593837+00:00", "trade", 10.35, 22.0]
["2026-09-29T19:58:31.593888+00:00", "trade", 10.35, 27.0]
["2026-09-29T19:58:31.593994+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.594093+00:00", "trade", 10.35, 25.0]
["2026-09-29T19:58:31.594177+00:00", "trade", 10.3509, 21.0]
["2026-09-29T19:58:31.594255+00:00", "trade", 10.35, 34.0]
["2026-09-29T19:58:31.594576+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.594947+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.596360+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.596395+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.596581+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.596756+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.598084+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.598731+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.598786+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.610579+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.622628+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.693125+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.757809+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.767573+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.770334+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.827114+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.834733+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.836873+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:58:31.885965+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:31.943121+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:32.170311+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:32.237125+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:32.237186+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:32.245475+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:32.577796+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:32.617781+00:00", "trade", 10.34, 186.0]
["2026-09-29T19:58:33.023843+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:33.133018+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:33.155211+00:00", "trade", 10.3405, 293.0]
["2026-09-29T19:58:33.155623+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:58:33.155683+00:00", "trade", 10.34, 103.0]
["2026-09-29T19:58:33.218843+00:00", "trade", 10.345, 2.0]
["2026-09-29T19:58:33.266211+00:00", "trade", 10.345, 178.0]
["2026-09-29T19:58:33.321128+00:00", "trade", 10.3502, 10.0]
["2026-09-29T19:58:33.334233+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:58:33.438676+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:33.454759+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:33.497558+00:00", "trade", 10.345, 44.0]
["2026-09-29T19:58:33.552817+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:33.586864+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:33.626413+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:33.767358+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:33.903427+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:34.018481+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:34.158688+00:00", "trade", 10.34, 3.0]
["2026-09-29T19:58:34.237523+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:34.347539+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:34.642131+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:34.675700+00:00", "trade", 10.3507, 35.0]
["2026-09-29T19:58:34.692315+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:34.895364+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:34.910700+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:35.060763+00:00", "trade", 10.3481, 96.0]
["2026-09-29T19:58:35.157464+00:00", "trade", 10.345, 190.0]
["2026-09-29T19:58:35.157467+00:00", "trade", 10.345, 50.0]
["2026-09-29T19:58:35.705107+00:00", "trade", 10.345, 24.0]
["2026-09-29T19:58:35.760112+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:35.777353+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:35.789763+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:35.801576+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:36.053671+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:36.091401+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:36.235720+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:58:36.235744+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:36.236226+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:36.236481+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:36.322361+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:36.323809+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:36.375587+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:36.375833+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:36.405258+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:36.405313+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:36.744165+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:36.744215+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:36.774572+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:36.774627+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:36.795001+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:36.797216+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:36.841682+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:36.842434+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:36.896172+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.005367+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.161744+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.161766+00:00", "trade", 10.34, 3.0]
["2026-09-29T19:58:37.161814+00:00", "trade", 10.34, 7.0]
["2026-09-29T19:58:37.161865+00:00", "trade", 10.34, 6.0]
["2026-09-29T19:58:37.161916+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:58:37.162526+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.162578+00:00", "trade", 10.34, 12.0]
["2026-09-29T19:58:37.162782+00:00", "trade", 10.34, 44.0]
["2026-09-29T19:58:37.163483+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.163483+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.169973+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.169997+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:58:37.170861+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.341949+00:00", "trade", 10.3501, 20.0]
["2026-09-29T19:58:37.344263+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.395224+00:00", "trade", 10.345, 50.0]
["2026-09-29T19:58:37.574101+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.697549+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.760299+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.785051+00:00", "trade", 10.34, 197.0]
["2026-09-29T19:58:37.785729+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.785765+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.802529+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.803051+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.860302+00:00", "trade", 10.345, 30.0]
["2026-09-29T19:58:37.880806+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:37.918081+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:58:37.967534+00:00", "trade", 10.34, 61.0]
["2026-09-29T19:58:38.060684+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:38.066543+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:38.319194+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:38.343337+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:38.355210+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:38.598068+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:38.735114+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:38.854704+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:39.065616+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:39.119029+00:00", "trade", 10.3481, 14.0]
["2026-09-29T19:58:39.174621+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:40.174676+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:40.437897+00:00", "trade", 10.345, 6.0]
["2026-09-29T19:58:40.441442+00:00", "trade", 10.34, 3.0]
["2026-09-29T19:58:40.483843+00:00", "trade", 10.34, 3.0]
["2026-09-29T19:58:40.484210+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:58:40.484554+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:40.484631+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:58:40.485630+00:00", "trade", 10.34, 16.0]
["2026-09-29T19:58:40.490188+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:40.578653+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:40.825448+00:00", "trade", 10.345, 3.0]
["2026-09-29T19:58:40.825526+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:58:40.827781+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:58:40.890977+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:40.891169+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:58:40.970551+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:41.035942+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:41.037570+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:58:41.097929+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:41.752292+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:41.775116+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:41.775289+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:58:41.775289+00:00", "trade", 10.34, 3.0]
["2026-09-29T19:58:41.782203+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:41.782287+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:58:41.783421+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:41.783501+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:41.783580+00:00", "trade", 10.345, 297.0]
["2026-09-29T19:58:41.784364+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:41.831255+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:41.831297+00:00", "trade", 10.34, 3.0]
["2026-09-29T19:58:41.831321+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:58:41.831345+00:00", "trade", 10.34, 93.0]
["2026-09-29T19:58:41.927745+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:41.928206+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:41.966507+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:42.061336+00:00", "trade", 10.345, 30.0]
["2026-09-29T19:58:42.073352+00:00", "trade", 10.3513, 6.0]
["2026-09-29T19:58:42.078594+00:00", "trade", 10.3513, 1.0]
["2026-09-29T19:58:42.117726+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:58:42.198947+00:00", "trade", 10.345, 6.0]
["2026-09-29T19:58:42.469949+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:58:42.469973+00:00", "trade", 10.345, 300.0]
["2026-09-29T19:58:42.469973+00:00", "trade", 10.345, 96.0]
["2026-09-29T19:58:42.469988+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:58:42.469988+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:58:42.470135+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:58:42.470228+00:00", "trade", 10.345, 300.0]
["2026-09-29T19:58:42.470497+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:42.470511+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:58:42.671055+00:00", "trade", 10.345, 2.0]
["2026-09-29T19:58:43.152034+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:43.265124+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:43.269684+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:43.398326+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:43.398386+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:43.615082+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:43.827467+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:44.570708+00:00", "trade", 10.3504, 34.0]
["2026-09-29T19:58:44.716178+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:44.983999+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:58:44.985542+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:58:44.985558+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:58:44.985699+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:58:44.985702+00:00", "trade", 10.345, 105.0]
["2026-09-29T19:58:44.989262+00:00", "trade", 10.34, 17.0]
["2026-09-29T19:58:44.989978+00:00", "trade", 10.34, 207.0]
["2026-09-29T19:58:45.098703+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:45.099365+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:45.405405+00:00", "trade", 10.34, 5.0]
["2026-09-29T19:58:45.405454+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:45.405492+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:58:45.546922+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:58:45.574777+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:45.852699+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:46.305613+00:00", "trade", 10.3485, 276.0]
["2026-09-29T19:58:46.362562+00:00", "trade", 10.34, 11.0]
["2026-09-29T19:58:46.362583+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:58:46.362607+00:00", "trade", 10.34, 83.0]
["2026-09-29T19:58:46.366983+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:46.405449+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:46.581944+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:58:46.582065+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:46.583814+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:58:46.644649+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:46.680166+00:00", "trade", 10.34, 181.0]
["2026-09-29T19:58:46.884846+00:00", "trade", 10.345, 12.0]
["2026-09-29T19:58:47.313775+00:00", "trade", 10.345, 30.0]
["2026-09-29T19:58:47.366631+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:58:48.474776+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:48.590909+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:58:48.591360+00:00", "trade", 10.35, 2.0]
["2026-09-29T19:58:48.634414+00:00", "trade", 10.34, 4.0]
["2026-09-29T19:58:49.259830+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:49.767283+00:00", "trade", 10.345, 125.0]
["2026-09-29T19:58:49.767286+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:58:49.767289+00:00", "trade", 10.345, 125.0]
["2026-09-29T19:58:49.767292+00:00", "trade", 10.345, 150.0]
["2026-09-29T19:58:49.767295+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:49.767295+00:00", "trade", 10.35, 34.0]
["2026-09-29T19:58:49.767298+00:00", "trade", 10.35, 50.0]
["2026-09-29T19:58:49.767303+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:49.767303+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:49.767364+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:58:49.767370+00:00", "trade", 10.35, 50.0]
["2026-09-29T19:58:49.767373+00:00", "trade", 10.35, 50.0]
["2026-09-29T19:58:49.767406+00:00", "trade", 10.345, 125.0]
["2026-09-29T19:58:49.767413+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:49.767544+00:00", "trade", 10.345, 25.0]
["2026-09-29T19:58:49.767550+00:00", "trade", 10.345, 155.0]
["2026-09-29T19:58:49.767566+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:58:49.767568+00:00", "trade", 10.35, 2.0]
["2026-09-29T19:58:49.767574+00:00", "trade", 10.345, 125.0]
["2026-09-29T19:58:49.767580+00:00", "trade", 10.345, 125.0]
["2026-09-29T19:58:49.767580+00:00", "trade", 10.35, 67.0]
["2026-09-29T19:58:49.767589+00:00", "trade", 10.35, 135.0]
["2026-09-29T19:58:49.767608+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:49.767625+00:00", "trade", 10.345, 40.0]
["2026-09-29T19:58:49.767628+00:00", "trade", 10.345, 13.0]
["2026-09-29T19:58:49.767628+00:00", "trade", 10.345, 161.0]
["2026-09-29T19:58:49.767633+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:49.767640+00:00", "trade", 10.345, 45.0]
["2026-09-29T19:58:49.767663+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:49.767704+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:49.767764+00:00", "trade", 10.345, 25.0]
["2026-09-29T19:58:49.767776+00:00", "trade", 10.345, 125.0]
["2026-09-29T19:58:49.767785+00:00", "trade", 10.345, 175.0]
["2026-09-29T19:58:49.767785+00:00", "trade", 10.35, 25.0]
["2026-09-29T19:58:49.767800+00:00", "trade", 10.345, 487.0]
["2026-09-29T19:58:49.767803+00:00", "trade", 10.345, 24.0]
["2026-09-29T19:58:49.767860+00:00", "trade", 10.345, 51.0]
["2026-09-29T19:58:49.767863+00:00", "trade", 10.345, 74.0]
["2026-09-29T19:58:49.767872+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:58:49.767881+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:58:49.767932+00:00", "trade", 10.35, 48.0]
["2026-09-29T19:58:49.767932+00:00", "trade", 10.35, 2.0]
["2026-09-29T19:58:49.767935+00:00", "trade", 10.345, 455.0]
["2026-09-29T19:58:49.767974+00:00", "trade", 10.345, 32.0]
["2026-09-29T19:58:49.768084+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:49.768705+00:00", "trade", 10.345, 188.0]
["2026-09-29T19:58:49.768723+00:00", "trade", 10.345, 42.0]
["2026-09-29T19:58:49.768988+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:58:49.769174+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:58:49.769219+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:58:49.769300+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:58:49.769487+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:58:49.773763+00:00", "trade", 10.345, 63.0]
["2026-09-29T19:58:49.778319+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:58:49.986930+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:50.037145+00:00", "trade", 10.345, 974.0]
["2026-09-29T19:58:50.037148+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:58:50.037148+00:00", "trade", 10.35, 229.0]
["2026-09-29T19:58:50.037223+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:58:50.037223+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:58:50.037230+00:00", "trade", 10.345, 487.0]
["2026-09-29T19:58:50.037230+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:58:50.037233+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:50.037233+00:00", "trade", 10.345, 250.0]
["2026-09-29T19:58:50.037235+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:50.037235+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:50.037238+00:00", "trade", 10.35, 1000.0]
["2026-09-29T19:58:50.037238+00:00", "trade", 10.35, 153.0]
["2026-09-29T19:58:50.037245+00:00", "trade", 10.35, 45.0]
["2026-09-29T19:58:50.037245+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:50.037248+00:00", "trade", 10.35, 193.0]
["2026-09-29T19:58:50.037248+00:00", "trade", 10.35, 178.0]
["2026-09-29T19:58:50.037251+00:00", "trade", 10.35, 300.0]
["2026-09-29T19:58:50.037251+00:00", "trade", 10.35, 700.0]
["2026-09-29T19:58:50.037256+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:50.037256+00:00", "trade", 10.35, 182.0]
["2026-09-29T19:58:50.037256+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:58:50.037256+00:00", "trade", 10.35, 29.0]
["2026-09-29T19:58:50.037259+00:00", "trade", 10.35, 1900.0]
["2026-09-29T19:58:50.037259+00:00", "trade", 10.35, 48.0]
["2026-09-29T19:58:50.037310+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:50.037328+00:00", "trade", 10.35, 487.0]
["2026-09-29T19:58:50.037449+00:00", "trade", 10.345, 778.0]
["2026-09-29T19:58:50.037455+00:00", "trade", 10.345, 141.0]
["2026-09-29T19:58:50.037455+00:00", "trade", 10.345, 122.0]
["2026-09-29T19:58:50.037541+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:50.037639+00:00", "trade", 10.345, 22.0]
["2026-09-29T19:58:50.037639+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:58:50.037642+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:58:50.037644+00:00", "trade", 10.345, 727.0]
["2026-09-29T19:58:50.037717+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:50.037867+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:50.038618+00:00", "trade", 10.3459, 20.0]
["2026-09-29T19:58:50.048697+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:50.285236+00:00", "trade", 10.3497, 3.0]
["2026-09-29T19:58:50.287701+00:00", "trade", 10.345, 52.0]
["2026-09-29T19:58:50.306899+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:58:50.318620+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:50.318680+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:50.344061+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:50.720287+00:00", "trade", 10.3497, 100.0]
["2026-09-29T19:58:50.953120+00:00", "trade", 10.345, 37.0]
["2026-09-29T19:58:50.963731+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:51.037311+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:51.043977+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:51.203673+00:00", "trade", 10.345, 6.0]
["2026-09-29T19:58:51.434667+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:51.441576+00:00", "trade", 10.3497, 4.0]
["2026-09-29T19:58:51.447806+00:00", "trade", 10.3497, 2.0]
["2026-09-29T19:58:51.804200+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:58:51.807946+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:51.808001+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:51.845386+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:58:51.846998+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:58:51.850713+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:51.996378+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:58:51.996384+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:51.996780+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:51.996871+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:58:51.998184+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:51.998378+00:00", "trade", 10.345, 211.0]
["2026-09-29T19:58:52.283603+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:52.283738+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:52.289835+00:00", "trade", 10.345, 50.0]
["2026-09-29T19:58:52.294367+00:00", "trade", 10.345, 50.0]
["2026-09-29T19:58:52.295395+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:58:52.579490+00:00", "trade", 10.345, 3.0]
["2026-09-29T19:58:52.604682+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:52.604775+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:58:53.103617+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:58:53.156393+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:58:53.189555+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:53.190156+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:53.308684+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:58:53.314597+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:53.314657+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:54.336498+00:00", "trade", 10.345, 156.0]
["2026-09-29T19:58:54.336498+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:58:54.339075+00:00", "trade", 10.345, 44.0]
["2026-09-29T19:58:55.309230+00:00", "trade", 10.345, 7.0]
["2026-09-29T19:58:55.309720+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:58:55.310243+00:00", "trade", 10.345, 2.0]
["2026-09-29T19:58:55.312721+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:58:55.313133+00:00", "trade", 10.34, 79.0]
["2026-09-29T19:58:55.313801+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:58:55.313930+00:00", "trade", 10.34, 51.0]
["2026-09-29T19:58:55.314182+00:00", "trade", 10.34, 21.0]
["2026-09-29T19:58:55.514645+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:55.522218+00:00", "trade", 10.345, 400.0]
["2026-09-29T19:58:55.908391+00:00", "trade", 10.345, 4.0]
["2026-09-29T19:58:56.308906+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:58:56.323391+00:00", "trade", 10.345, 10.0]
["2026-09-29T19:58:57.115982+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:57.116631+00:00", "trade", 10.34, 88.0]
["2026-09-29T19:58:57.116631+00:00", "trade", 10.34, 112.0]
["2026-09-29T19:58:57.117746+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:57.117813+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:58:57.117864+00:00", "trade", 10.34, 25.0]
["2026-09-29T19:58:57.367210+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:57.620367+00:00", "trade", 10.3488, 27.0]
["2026-09-29T19:58:57.624526+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:58:57.626640+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:58:57.900586+00:00", "trade", 10.3497, 6.0]
["2026-09-29T19:58:58.516706+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:58.791910+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:58:59.081155+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:59.119226+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:59.344928+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:59.408459+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:59.512781+00:00", "trade", 10.34, 88.0]
["2026-09-29T19:58:59.512784+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:58:59.512784+00:00", "trade", 10.34, 12.0]
["2026-09-29T19:58:59.534925+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:59.584418+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:59.584759+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:59.590086+00:00", "trade", 10.345, 2.0]
["2026-09-29T19:58:59.813719+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:59.849524+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:58:59.861237+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:00.012442+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:00.236455+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:00.304808+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:00.359212+00:00", "trade", 10.34, 95.0]
["2026-09-29T19:59:00.359215+00:00", "trade", 10.34, 400.0]
["2026-09-29T19:59:00.359218+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:59:00.359218+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:00.359221+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:00.359221+00:00", "trade", 10.34, 400.0]
["2026-09-29T19:59:00.359221+00:00", "trade", 10.34, 176.0]
["2026-09-29T19:59:00.359224+00:00", "trade", 10.34, 5.0]
["2026-09-29T19:59:00.359233+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:00.359233+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:59:00.359269+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:59:00.359272+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:59:00.359272+00:00", "trade", 10.34, 6.0]
["2026-09-29T19:59:00.359279+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:00.359279+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:00.359284+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:00.359284+00:00", "trade", 10.34, 3.0]
["2026-09-29T19:59:00.359284+00:00", "trade", 10.34, 10.0]
["2026-09-29T19:59:00.359287+00:00", "trade", 10.34, 6.0]
["2026-09-29T19:59:00.359287+00:00", "trade", 10.34, 97.0]
["2026-09-29T19:59:00.359290+00:00", "trade", 10.34, 84.0]
["2026-09-29T19:59:00.359290+00:00", "trade", 10.34, 70.0]
["2026-09-29T19:59:00.359293+00:00", "trade", 10.34, 190.0]
["2026-09-29T19:59:00.359293+00:00", "trade", 10.34, 377.0]
["2026-09-29T19:59:00.359293+00:00", "trade", 10.34, 121.0]
["2026-09-29T19:59:00.359296+00:00", "trade", 10.34, 9.0]
["2026-09-29T19:59:00.359296+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:00.359314+00:00", "trade", 10.34, 879.0]
["2026-09-29T19:59:00.359317+00:00", "trade", 10.34, 449.0]
["2026-09-29T19:59:00.359326+00:00", "trade", 10.34, 124.0]
["2026-09-29T19:59:00.359329+00:00", "trade", 10.34, 264.0]
["2026-09-29T19:59:00.359332+00:00", "trade", 10.34, 95.0]
["2026-09-29T19:59:00.359332+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:00.359333+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:00.359336+00:00", "trade", 10.34, 105.0]
["2026-09-29T19:59:00.359344+00:00", "trade", 10.34, 36.0]
["2026-09-29T19:59:00.359344+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:00.359347+00:00", "trade", 10.34, 195.0]
["2026-09-29T19:59:00.359347+00:00", "trade", 10.34, 79.0]
["2026-09-29T19:59:00.359349+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:00.359398+00:00", "trade", 10.34, 21.0]
["2026-09-29T19:59:00.359402+00:00", "trade", 10.34, 34.0]
["2026-09-29T19:59:00.359407+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:59:00.359407+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:59:00.359410+00:00", "trade", 10.34, 8.0]
["2026-09-29T19:59:00.359410+00:00", "trade", 10.34, 136.0]
["2026-09-29T19:59:00.359416+00:00", "trade", 10.34, 500.0]
["2026-09-29T19:59:00.359416+00:00", "trade", 10.34, 1000.0]
["2026-09-29T19:59:00.359420+00:00", "trade", 10.34, 3.0]
["2026-09-29T19:59:00.359420+00:00", "trade", 10.34, 17.0]
["2026-09-29T19:59:00.359425+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:00.359425+00:00", "trade", 10.34, 22.0]
["2026-09-29T19:59:00.359425+00:00", "trade", 10.34, 3.0]
["2026-09-29T19:59:00.359428+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:00.359429+00:00", "trade", 10.34, 1935.0]
["2026-09-29T19:59:00.359429+00:00", "trade", 10.34, 4.0]
["2026-09-29T19:59:00.359434+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:59:00.359434+00:00", "trade", 10.34, 400.0]
["2026-09-29T19:59:00.359434+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:00.359438+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:59:00.359438+00:00", "trade", 10.34, 4.0]
["2026-09-29T19:59:00.359445+00:00", "trade", 10.34, 900.0]
["2026-09-29T19:59:00.359445+00:00", "trade", 10.34, 4.0]
["2026-09-29T19:59:00.359445+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:59:00.359445+00:00", "trade", 10.34, 600.0]
["2026-09-29T19:59:00.359448+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:00.359449+00:00", "trade", 10.34, 300.0]
["2026-09-29T19:59:00.359449+00:00", "trade", 10.34, 96.0]
["2026-09-29T19:59:00.359449+00:00", "trade", 10.34, 32.0]
["2026-09-29T19:59:00.359449+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:00.359504+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:00.359538+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:00.359558+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:00.359569+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:00.359594+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:59:00.359724+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:59:00.359794+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:59:00.359813+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:00.359844+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.359895+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.359904+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.359939+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.359964+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.359984+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.360000+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.360000+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.360065+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.360250+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.360310+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.360486+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.360626+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.360641+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.360655+00:00", "trade", 10.335, 4.0]
["2026-09-29T19:59:00.360799+00:00", "trade", 10.34, 63.0]
["2026-09-29T19:59:00.360932+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.361388+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.362691+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:00.363019+00:00", "trade", 10.335, 4.0]
["2026-09-29T19:59:00.363222+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.363333+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.363818+00:00", "trade", 10.335, 4.0]
["2026-09-29T19:59:00.364065+00:00", "trade", 10.335, 196.0]
["2026-09-29T19:59:00.364986+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.365127+00:00", "trade", 10.335, 156.0]
["2026-09-29T19:59:00.365703+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.366732+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:00.366791+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.366851+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.367553+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:00.367565+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:00.367571+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:00.367577+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:00.367586+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:00.367590+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:00.367731+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:00.367836+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:00.368374+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:00.368651+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:00.368663+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:00.368666+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:00.368670+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:00.368670+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:00.368673+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:00.368678+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:00.368825+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:00.368931+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:00.369415+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:00.369439+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:00.369808+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.370302+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:59:00.370362+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:59:00.370371+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:59:00.370651+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:59:00.370705+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:59:00.371382+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.371526+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:59:00.372299+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:59:00.372434+00:00", "trade", 10.335, 190.0]
["2026-09-29T19:59:00.372449+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.372467+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:59:00.373061+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.373141+00:00", "trade", 10.335, 10.0]
["2026-09-29T19:59:00.373141+00:00", "trade", 10.33, 90.0]
["2026-09-29T19:59:00.373151+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.373241+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.373944+00:00", "trade", 10.335, 576.0]
["2026-09-29T19:59:00.374001+00:00", "trade", 10.335, 36.0]
["2026-09-29T19:59:00.374061+00:00", "trade", 10.335, 4.0]
["2026-09-29T19:59:00.374115+00:00", "trade", 10.335, 53.0]
["2026-09-29T19:59:00.375105+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.375627+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.375917+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.379346+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.381852+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.384834+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.385039+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.385966+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.443919+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.447753+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.451958+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:59:00.456018+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.456078+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.459727+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.459732+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:59:00.505955+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:00.507045+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.527829+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.592979+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.605023+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.608306+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.615483+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.619542+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.638979+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.680086+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.741668+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:59:00.752187+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:59:00.772236+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.772261+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.844262+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.844433+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.864535+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:59:00.864598+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:59:00.864769+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:59:00.865563+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.866931+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:59:00.891460+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.934567+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.942321+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.960614+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.971009+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.971075+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:00.984190+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:00.991302+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:01.001447+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:01.015159+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:01.016673+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:01.016858+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:01.019073+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:01.023830+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:01.070276+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:01.071368+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:01.076500+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:01.077377+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:01.118666+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:01.144502+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:01.193238+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:01.193283+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:01.201909+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:01.201969+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:01.222573+00:00", "trade", 10.33, 98.0]
["2026-09-29T19:59:01.285522+00:00", "trade", 10.335, 94.0]
["2026-09-29T19:59:01.287329+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:59:01.287898+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:59:01.346738+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:01.351079+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:01.359273+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:01.361559+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:01.361649+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:01.449999+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:01.454630+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:01.553643+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:01.559049+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:01.580274+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:01.594353+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:01.594408+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:01.594516+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:01.658650+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:01.661699+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:01.664352+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:01.665137+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:59:01.667239+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:01.675466+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:01.683742+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:01.686713+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:01.690394+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:01.702561+00:00", "trade", 10.33, 20.0]
["2026-09-29T19:59:01.702615+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:59:01.711426+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:59:01.795241+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:01.804097+00:00", "trade", 10.335, 81.0]
["2026-09-29T19:59:02.030952+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:02.034145+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:02.035333+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:02.071965+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:02.227661+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:02.262894+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:02.410557+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:02.410560+00:00", "trade", 10.335, 96.0]
["2026-09-29T19:59:02.410563+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:02.410572+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:02.410579+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:02.410734+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:02.410822+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:02.411465+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:02.461838+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:02.570226+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:02.570397+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:02.627575+00:00", "trade", 10.3406, 20.0]
["2026-09-29T19:59:03.029219+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:03.059651+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:03.226438+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:03.227000+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:03.231295+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:03.412248+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:03.412503+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:03.412774+00:00", "trade", 10.335, 4.0]
["2026-09-29T19:59:03.412774+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:03.413039+00:00", "trade", 10.335, 96.0]
["2026-09-29T19:59:03.413754+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:03.415736+00:00", "trade", 10.33, 8.0]
["2026-09-29T19:59:03.415784+00:00", "trade", 10.33, 40.0]
["2026-09-29T19:59:03.431169+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:03.431172+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:03.431175+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:03.431433+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:03.431701+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:03.431966+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:03.433755+00:00", "trade", 10.33, 21.0]
["2026-09-29T19:59:03.754636+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:04.070794+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:04.070797+00:00", "trade", 10.34, 33.0]
["2026-09-29T19:59:04.072883+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:04.072908+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:04.078805+00:00", "trade", 10.335, 6.0]
["2026-09-29T19:59:04.078837+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:04.081178+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:04.435593+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:04.435599+00:00", "trade", 10.335, 66.0]
["2026-09-29T19:59:04.435602+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:04.435854+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:04.436158+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:04.436423+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:04.460303+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:04.500882+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:04.523225+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:04.523250+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:04.609095+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:04.609285+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:04.630676+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:04.750827+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:04.751389+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:04.835358+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:04.850244+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:04.854364+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:04.889161+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:05.007566+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:05.007569+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:59:05.007572+00:00", "trade", 10.335, 184.0]
["2026-09-29T19:59:05.007578+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:59:05.007630+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:59:05.007705+00:00", "trade", 10.335, 185.0]
["2026-09-29T19:59:05.007762+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:59:05.007828+00:00", "trade", 10.335, 138.0]
["2026-09-29T19:59:05.007885+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:59:05.009190+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:59:05.009449+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:59:05.010321+00:00", "trade", 10.335, 7.0]
["2026-09-29T19:59:05.015186+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:05.047468+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:05.071686+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:05.254732+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:05.260155+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:05.303102+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:05.303127+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:05.312088+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:05.312464+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:05.492997+00:00", "trade", 10.335, 22.0]
["2026-09-29T19:59:05.493290+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:05.493427+00:00", "trade", 10.335, 400.0]
["2026-09-29T19:59:05.493698+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:05.494215+00:00", "trade", 10.335, 271.0]
["2026-09-29T19:59:05.542356+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:05.572708+00:00", "trade", 10.3468, 39.0]
["2026-09-29T19:59:05.971934+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:06.182229+00:00", "trade", 10.335, 8.0]
["2026-09-29T19:59:06.183296+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:59:06.183296+00:00", "trade", 10.335, 48.0]
["2026-09-29T19:59:06.185418+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:06.494964+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:59:06.495518+00:00", "trade", 10.335, 55.0]
["2026-09-29T19:59:06.495969+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:07.022769+00:00", "trade", 10.335, 4.0]
["2026-09-29T19:59:07.465770+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:07.502227+00:00", "trade", 10.335, 24.0]
["2026-09-29T19:59:07.512246+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:07.513080+00:00", "trade", 10.335, 92.0]
["2026-09-29T19:59:07.534503+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:07.534710+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:07.534713+00:00", "trade", 10.335, 7.0]
["2026-09-29T19:59:07.534972+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:07.535246+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:07.535417+00:00", "trade", 10.335, 97.0]
["2026-09-29T19:59:07.535742+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:59:07.535976+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:07.580203+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:07.593670+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:07.709610+00:00", "trade", 10.34, 117.0]
["2026-09-29T19:59:07.709634+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:59:07.709636+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:07.709637+00:00", "trade", 10.34, 165.0]
["2026-09-29T19:59:07.709640+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:07.709640+00:00", "trade", 10.34, 67.0]
["2026-09-29T19:59:07.709643+00:00", "trade", 10.34, 33.0]
["2026-09-29T19:59:07.709658+00:00", "trade", 10.34, 6.0]
["2026-09-29T19:59:07.709666+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:07.709691+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:07.709716+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:07.709731+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:07.709736+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:07.709806+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:07.709920+00:00", "trade", 10.34, 68.0]
["2026-09-29T19:59:07.709923+00:00", "trade", 10.34, 27.0]
["2026-09-29T19:59:07.709968+00:00", "trade", 10.34, 13.0]
["2026-09-29T19:59:07.709968+00:00", "trade", 10.34, 12.0]
["2026-09-29T19:59:07.709971+00:00", "trade", 10.34, 8.0]
["2026-09-29T19:59:07.709971+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:59:07.709977+00:00", "trade", 10.34, 4.0]
["2026-09-29T19:59:07.709982+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:07.709998+00:00", "trade", 10.34, 39.0]
["2026-09-29T19:59:07.710027+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:07.710057+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:07.710062+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:07.710062+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:07.710103+00:00", "trade", 10.34, 103.0]
["2026-09-29T19:59:07.720627+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:07.720697+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:07.726339+00:00", "trade", 10.335, 129.0]
["2026-09-29T19:59:07.737119+00:00", "trade", 10.335, 258.0]
["2026-09-29T19:59:07.737877+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:07.737898+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:07.738154+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:07.738340+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:07.784103+00:00", "trade", 10.335, 487.0]
["2026-09-29T19:59:07.794319+00:00", "trade", 10.335, 64.0]
["2026-09-29T19:59:08.022260+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:08.214855+00:00", "trade", 10.34, 18.0]
["2026-09-29T19:59:08.580614+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:08.580808+00:00", "trade", 10.335, 260.0]
["2026-09-29T19:59:08.589971+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:59:08.589974+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:59:08.709692+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:08.818590+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:59:08.830378+00:00", "trade", 10.335, 26.0]
["2026-09-29T19:59:08.891712+00:00", "trade", 10.3464, 34.0]
["2026-09-29T19:59:09.125455+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:59:09.198385+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:09.198445+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:09.446752+00:00", "trade", 10.335, 196.0]
["2026-09-29T19:59:09.446752+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:09.446755+00:00", "trade", 10.335, 6.0]
["2026-09-29T19:59:09.814372+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:10.201613+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:10.394658+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:10.398551+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:59:10.398853+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:10.400924+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:10.401890+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:10.403023+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:59:10.403489+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:59:10.403513+00:00", "trade", 10.33, 41.0]
["2026-09-29T19:59:10.589572+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:10.594137+00:00", "trade", 10.335, 24.0]
["2026-09-29T19:59:10.594584+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:10.594644+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:10.753467+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:10.809518+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:11.314685+00:00", "trade", 10.335, 24.0]
["2026-09-29T19:59:11.316733+00:00", "trade", 10.335, 600.0]
["2026-09-29T19:59:11.337545+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:11.337984+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:11.583754+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:12.035558+00:00", "trade", 10.335, 20.0]
["2026-09-29T19:59:12.053318+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:59:12.299145+00:00", "trade", 10.335, 6.0]
["2026-09-29T19:59:13.472833+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:59:13.473186+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:13.473587+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:13.655069+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:14.430790+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:59:14.718060+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:14.722905+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:59:14.725137+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:14.727242+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:59:14.727663+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:59:14.749269+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:14.754354+00:00", "trade", 10.33, 29.0]
["2026-09-29T19:59:14.754411+00:00", "trade", 10.33, 71.0]
["2026-09-29T19:59:14.756742+00:00", "trade", 10.33, 29.0]
["2026-09-29T19:59:14.775720+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:14.776129+00:00", "trade", 10.335, 19.0]
["2026-09-29T19:59:14.776156+00:00", "trade", 10.335, 81.0]
["2026-09-29T19:59:14.776294+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:14.783280+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:14.799149+00:00", "trade", 10.335, 116.0]
["2026-09-29T19:59:15.127104+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:15.130953+00:00", "trade", 10.335, 50.0]
["2026-09-29T19:59:15.154078+00:00", "trade", 10.335, 50.0]
["2026-09-29T19:59:15.176837+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:15.264536+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:15.299459+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:15.455200+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:15.582848+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:15.583416+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:59:15.583608+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:15.584153+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:15.585939+00:00", "trade", 10.33, 1.0]
["2026-09-29T19:59:15.585990+00:00", "trade", 10.33, 6.0]
["2026-09-29T19:59:15.586038+00:00", "trade", 10.33, 56.0]
["2026-09-29T19:59:15.586730+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:15.586733+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:59:15.586991+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:59:15.586991+00:00", "trade", 10.335, 98.0]
["2026-09-29T19:59:15.587443+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:15.587780+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:15.669219+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:15.669280+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:15.669670+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:15.743625+00:00", "trade", 10.335, 154.0]
["2026-09-29T19:59:16.008487+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:16.062658+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:16.063032+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:16.171435+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:16.569945+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:59:16.569947+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:16.571208+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:16.586468+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:16.587009+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:16.605537+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:16.605607+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:16.606217+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:16.606286+00:00", "trade", 10.335, 112.0]
["2026-09-29T19:59:16.607591+00:00", "trade", 10.3351, 20.0]
["2026-09-29T19:59:16.615232+00:00", "trade", 10.338, 10.0]
["2026-09-29T19:59:16.616110+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:16.625646+00:00", "trade", 10.338, 2.0]
["2026-09-29T19:59:16.629577+00:00", "trade", 10.3374, 1.0]
["2026-09-29T19:59:16.636881+00:00", "trade", 10.3374, 10.0]
["2026-09-29T19:59:16.645436+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:16.645731+00:00", "trade", 10.335, 162.0]
["2026-09-29T19:59:16.646332+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:16.646856+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:59:16.675746+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:16.698931+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:16.698991+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:16.699746+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:16.714847+00:00", "trade", 10.335, 38.0]
["2026-09-29T19:59:16.716829+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:16.718083+00:00", "trade", 10.3344, 20.0]
["2026-09-29T19:59:17.255929+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:17.256461+00:00", "trade", 10.335, 81.0]
["2026-09-29T19:59:17.256720+00:00", "trade", 10.335, 4.0]
["2026-09-29T19:59:17.256888+00:00", "trade", 10.335, 15.0]
["2026-09-29T19:59:17.256888+00:00", "trade", 10.335, 85.0]
["2026-09-29T19:59:17.256903+00:00", "trade", 10.34, 50.0]
["2026-09-29T19:59:17.587561+00:00", "trade", 10.335, 125.0]
["2026-09-29T19:59:17.587565+00:00", "trade", 10.335, 125.0]
["2026-09-29T19:59:17.587651+00:00", "trade", 10.335, 75.0]
["2026-09-29T19:59:17.587663+00:00", "trade", 10.335, 75.0]
["2026-09-29T19:59:17.588851+00:00", "trade", 10.3354, 20.0]
["2026-09-29T19:59:17.801626+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:17.933449+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:17.933466+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:17.943824+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:17.943829+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:17.943846+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:59:17.943995+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:17.944195+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:17.944496+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:17.946252+00:00", "trade", 10.335, 43.0]
["2026-09-29T19:59:17.946733+00:00", "trade", 10.335, 400.0]
["2026-09-29T19:59:17.977935+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:18.579954+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:59:18.580766+00:00", "trade", 10.335, 35.0]
["2026-09-29T19:59:18.580772+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:18.581036+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:18.581728+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:18.581728+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:18.581987+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:18.660368+00:00", "trade", 10.33, 2.0]
["2026-09-29T19:59:18.697067+00:00", "trade", 10.335, 15.0]
["2026-09-29T19:59:19.582856+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:19.583587+00:00", "trade", 10.335, 240.0]
["2026-09-29T19:59:19.584880+00:00", "trade", 10.3347, 20.0]
["2026-09-29T19:59:19.944212+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:20.237419+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:20.584667+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:20.598380+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:20.598966+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:20.598969+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:20.598975+00:00", "trade", 10.335, 57.0]
["2026-09-29T19:59:20.600749+00:00", "trade", 10.335, 60.0]
["2026-09-29T19:59:20.601666+00:00", "trade", 10.335, 400.0]
["2026-09-29T19:59:20.667237+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:20.716635+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:20.868823+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:20.946763+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:20.954747+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:21.414697+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:21.459348+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:22.781290+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:22.791299+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:22.792466+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:22.792962+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:22.792965+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:22.793157+00:00", "trade", 10.335, 94.0]
["2026-09-29T19:59:22.798571+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:22.799123+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:22.799714+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:22.819870+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:59:22.820066+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:22.820075+00:00", "trade", 10.335, 27.0]
["2026-09-29T19:59:22.820333+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:22.820754+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:22.821337+00:00", "trade", 10.335, 20.0]
["2026-09-29T19:59:22.829655+00:00", "trade", 10.335, 185.0]
["2026-09-29T19:59:22.842461+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:22.849942+00:00", "trade", 10.335, 15.0]
["2026-09-29T19:59:22.857790+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:22.876372+00:00", "trade", 10.335, 300.0]
["2026-09-29T19:59:22.885775+00:00", "trade", 10.335, 300.0]
["2026-09-29T19:59:22.885778+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:22.924002+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:23.558434+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:59:23.560479+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:59:23.560482+00:00", "trade", 10.335, 6.0]
["2026-09-29T19:59:23.560491+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:23.560735+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:23.561012+00:00", "trade", 10.335, 94.0]
["2026-09-29T19:59:23.561012+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:23.561270+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:23.562584+00:00", "trade", 10.335, 20.0]
["2026-09-29T19:59:23.659487+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:23.943311+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:24.154680+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:24.386913+00:00", "trade", 10.3325, 3.0]
["2026-09-29T19:59:24.386970+00:00", "trade", 10.3325, 3.0]
["2026-09-29T19:59:24.386976+00:00", "trade", 10.3325, 2.0]
["2026-09-29T19:59:24.387021+00:00", "trade", 10.3325, 2.0]
["2026-09-29T19:59:24.389508+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:59:24.389838+00:00", "trade", 10.3325, 1.0]
["2026-09-29T19:59:24.392560+00:00", "trade", 10.3325, 1.0]
["2026-09-29T19:59:24.392620+00:00", "trade", 10.3325, 1.0]
["2026-09-29T19:59:24.399380+00:00", "trade", 10.3325, 1.0]
["2026-09-29T19:59:24.401296+00:00", "trade", 10.3325, 1.0]
["2026-09-29T19:59:24.716308+00:00", "trade", 10.335, 600.0]
["2026-09-29T19:59:24.716383+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:24.716479+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:24.781915+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:24.781951+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:24.783461+00:00", "trade", 10.335, 23.0]
["2026-09-29T19:59:24.783909+00:00", "trade", 10.335, 77.0]
["2026-09-29T19:59:24.783912+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:24.783912+00:00", "trade", 10.335, 223.0]
["2026-09-29T19:59:24.824429+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:24.863117+00:00", "trade", 10.335, 14.0]
["2026-09-29T19:59:25.210383+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:25.764968+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:25.814889+00:00", "trade", 10.335, 6.0]
["2026-09-29T19:59:25.817595+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:59:25.817656+00:00", "trade", 10.335, 81.0]
["2026-09-29T19:59:25.818531+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:25.896194+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:26.027507+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:26.078999+00:00", "trade", 10.335, 256.0]
["2026-09-29T19:59:26.321219+00:00", "trade", 10.33, 468.0]
["2026-09-29T19:59:26.799280+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:26.841716+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:26.842856+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:59:26.847355+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:26.849628+00:00", "trade", 10.335, 25.0]
["2026-09-29T19:59:27.076612+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:27.117867+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:27.117874+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:27.117889+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:27.117933+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:27.117933+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:27.117936+00:00", "trade", 10.34, 122.0]
["2026-09-29T19:59:27.118094+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:27.118455+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:27.119722+00:00", "trade", 10.335, 70.0]
["2026-09-29T19:59:27.120170+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:27.120179+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:27.120618+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:59:27.139490+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:27.139576+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:27.168655+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:27.263806+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:27.263810+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:59:27.263843+00:00", "trade", 10.335, 89.0]
["2026-09-29T19:59:27.263992+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:27.264292+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:27.437785+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:27.437790+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:27.437807+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:59:27.437996+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:27.438297+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:27.438327+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:27.531734+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:27.560515+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:59:27.580114+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:27.777825+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:28.012842+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:28.012854+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:28.013230+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:28.017501+00:00", "trade", 10.335, 96.0]
["2026-09-29T19:59:28.017675+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:59:28.017753+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:28.018604+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:28.051108+00:00", "trade", 10.335, 175.0]
["2026-09-29T19:59:28.053100+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:28.118376+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:28.119403+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:28.185357+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:28.185671+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:28.196552+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:28.354627+00:00", "trade", 10.335, 87.0]
["2026-09-29T19:59:28.354850+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:28.356437+00:00", "trade", 10.335, 37.0]
["2026-09-29T19:59:28.500441+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:28.500601+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:28.501003+00:00", "trade", 10.335, 17.0]
["2026-09-29T19:59:28.709195+00:00", "trade", 10.335, 7.0]
["2026-09-29T19:59:28.709556+00:00", "trade", 10.335, 7.0]
["2026-09-29T19:59:28.709760+00:00", "trade", 10.335, 6.0]
["2026-09-29T19:59:28.782200+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:59:29.075840+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:29.075855+00:00", "trade", 10.34, 10.0]
["2026-09-29T19:59:29.555241+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:59:29.555627+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:29.557890+00:00", "trade", 10.335, 15.0]
["2026-09-29T19:59:29.558152+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:29.558183+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:29.559090+00:00", "trade", 10.335, 13.0]
["2026-09-29T19:59:29.559090+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:59:29.559093+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:29.559352+00:00", "trade", 10.335, 57.0]
["2026-09-29T19:59:29.559355+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:29.802284+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:30.012475+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:30.051132+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:30.052124+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:30.070100+00:00", "trade", 10.335, 400.0]
["2026-09-29T19:59:30.107286+00:00", "trade", 10.335, 267.0]
["2026-09-29T19:59:30.159816+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:30.164182+00:00", "trade", 10.335, 174.0]
["2026-09-29T19:59:30.198439+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:30.345407+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:30.374304+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:30.429747+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:59:30.641977+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:59:30.753774+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:30.754286+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:30.986881+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:59:31.287430+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:31.317707+00:00", "trade", 10.335, 76.0]
["2026-09-29T19:59:31.319133+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:59:31.325556+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:31.436186+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:31.437750+00:00", "trade", 10.335, 23.0]
["2026-09-29T19:59:31.437750+00:00", "trade", 10.335, 4.0]
["2026-09-29T19:59:31.438273+00:00", "trade", 10.335, 196.0]
["2026-09-29T19:59:31.438273+00:00", "trade", 10.335, 57.0]
["2026-09-29T19:59:31.438487+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:31.438490+00:00", "trade", 10.335, 47.0]
["2026-09-29T19:59:31.446975+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:31.447025+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:31.459774+00:00", "trade", 10.335, 24.0]
["2026-09-29T19:59:31.459774+00:00", "trade", 10.335, 76.0]
["2026-09-29T19:59:31.495683+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:31.560797+00:00", "trade", 10.335, 400.0]
["2026-09-29T19:59:31.608111+00:00", "trade", 10.335, 19.0]
["2026-09-29T19:59:31.849887+00:00", "trade", 10.335, 23.0]
["2026-09-29T19:59:31.925722+00:00", "trade", 10.344, 51.0]
["2026-09-29T19:59:32.046227+00:00", "trade", 10.335, 5.0]
["2026-09-29T19:59:32.046251+00:00", "trade", 10.34, 90.0]
["2026-09-29T19:59:32.090492+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:32.100765+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:59:32.100765+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:59:32.100831+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:32.240264+00:00", "trade", 10.335, 96.0]
["2026-09-29T19:59:32.583700+00:00", "trade", 10.344, 34.0]
["2026-09-29T19:59:32.598441+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:59:32.610217+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:59:32.627857+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:59:33.099945+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:33.100777+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:33.101258+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:33.189005+00:00", "trade", 10.335, 180.0]
["2026-09-29T19:59:33.382748+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:33.594493+00:00", "trade", 10.335, 11.0]
["2026-09-29T19:59:33.612244+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:33.612311+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:33.612375+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:33.612422+00:00", "trade", 10.335, 85.0]
["2026-09-29T19:59:33.612422+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:33.613101+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:33.614205+00:00", "trade", 10.335, 361.0]
["2026-09-29T19:59:33.617161+00:00", "trade", 10.34, 52.0]
["2026-09-29T19:59:33.717236+00:00", "trade", 10.335, 63.0]
["2026-09-29T19:59:33.890458+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:59:34.039312+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:34.062291+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:34.063077+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:34.097095+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:34.097167+00:00", "trade", 10.34, 367.0]
["2026-09-29T19:59:34.212207+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:34.215697+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:59:34.222878+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:59:34.222881+00:00", "trade", 10.335, 61.0]
["2026-09-29T19:59:34.254769+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:34.255274+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:34.255274+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:34.255277+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:34.255277+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:34.512728+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:34.516584+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:59:34.594362+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:34.594542+00:00", "trade", 10.335, 14.0]
["2026-09-29T19:59:34.613788+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:59:34.639815+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:34.676774+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:34.676848+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:59:34.679996+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:34.779528+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:34.779528+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:34.922358+00:00", "trade", 10.335, 12.0]
["2026-09-29T19:59:35.213947+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:35.298428+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:35.298484+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:35.345004+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:35.377572+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:35.422138+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:35.442872+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:35.444608+00:00", "trade", 10.335, 12.0]
["2026-09-29T19:59:35.470403+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:35.474728+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:35.541056+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:35.582224+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:35.615487+00:00", "trade", 10.335, 223.0]
["2026-09-29T19:59:35.643049+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:35.643090+00:00", "trade", 10.335, 49.0]
["2026-09-29T19:59:35.643120+00:00", "trade", 10.335, 123.0]
["2026-09-29T19:59:35.643348+00:00", "trade", 10.335, 48.0]
["2026-09-29T19:59:35.643375+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:59:35.644082+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:59:35.673561+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:35.712700+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:35.713201+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:35.713702+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:35.714148+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:35.961957+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:35.962032+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:35.962104+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:35.962180+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:35.962524+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:35.966920+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:36.342905+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:36.343867+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:36.426295+00:00", "trade", 10.335, 72.0]
["2026-09-29T19:59:36.428076+00:00", "trade", 10.34, 228.0]
["2026-09-29T19:59:36.599821+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:59:36.699759+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:36.746355+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:36.757482+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:36.757579+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:59:36.757630+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:59:36.757630+00:00", "trade", 10.335, 31.0]
["2026-09-29T19:59:36.757943+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:36.792961+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:36.793377+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:36.898663+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:36.898714+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:59:36.898888+00:00", "trade", 10.34, 86.0]
["2026-09-29T19:59:36.899264+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:36.899914+00:00", "trade", 10.335, 11.0]
["2026-09-29T19:59:36.906562+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:36.946726+00:00", "trade", 10.335, 145.0]
["2026-09-29T19:59:36.967066+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:36.978359+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:36.978359+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:37.585754+00:00", "trade", 10.335, 74.0]
["2026-09-29T19:59:37.587170+00:00", "trade", 10.3352, 20.0]
["2026-09-29T19:59:37.765943+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:59:38.115597+00:00", "trade", 10.33, 301.0]
["2026-09-29T19:59:38.119940+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:38.120451+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:38.121955+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:38.143633+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:38.147873+00:00", "trade", 10.335, 116.0]
["2026-09-29T19:59:38.434629+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:38.438062+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:38.438759+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:38.441089+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:38.445152+00:00", "trade", 10.33, 500.0]
["2026-09-29T19:59:38.515366+00:00", "trade", 10.335, 35.0]
["2026-09-29T19:59:38.555908+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:38.586020+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:38.586142+00:00", "trade", 10.335, 4.0]
["2026-09-29T19:59:38.586977+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:38.590066+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:38.590255+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:39.034808+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:39.038457+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:39.045732+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:59:39.095848+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:39.153617+00:00", "trade", 10.335, 140.0]
["2026-09-29T19:59:39.153912+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:39.174982+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:39.185944+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:59:39.275449+00:00", "trade", 10.335, 65.0]
["2026-09-29T19:59:39.294657+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:39.499708+00:00", "trade", 10.335, 678.0]
["2026-09-29T19:59:39.499714+00:00", "trade", 10.335, 97.0]
["2026-09-29T19:59:39.545612+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:39.546442+00:00", "trade", 10.34, 25.0]
["2026-09-29T19:59:39.546497+00:00", "trade", 10.34, 75.0]
["2026-09-29T19:59:39.546547+00:00", "trade", 10.34, 16.0]
["2026-09-29T19:59:39.546704+00:00", "trade", 10.34, 7.0]
["2026-09-29T19:59:39.546704+00:00", "trade", 10.34, 62.0]
["2026-09-29T19:59:39.546707+00:00", "trade", 10.34, 15.0]
["2026-09-29T19:59:39.546707+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:39.546757+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:39.546777+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:39.547023+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:39.547494+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:39.562294+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:39.591586+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:39.663079+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:39.703681+00:00", "trade", 10.34, 50.0]
["2026-09-29T19:59:39.705540+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:39.710035+00:00", "trade", 10.3383, 92.0]
["2026-09-29T19:59:39.756190+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:39.763057+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:39.763864+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:39.764500+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:39.772343+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:40.031766+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:40.034243+00:00", "trade", 10.34, 450.0]
["2026-09-29T19:59:40.034246+00:00", "trade", 10.34, 50.0]
["2026-09-29T19:59:40.224499+00:00", "trade", 10.34, 1064.0]
["2026-09-29T19:59:40.329265+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:40.330655+00:00", "trade", 10.335, 267.0]
["2026-09-29T19:59:40.435758+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:40.455811+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:40.457224+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:40.457272+00:00", "trade", 10.335, 144.0]
["2026-09-29T19:59:40.457296+00:00", "trade", 10.335, 121.0]
["2026-09-29T19:59:40.457323+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:59:40.457340+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:40.457377+00:00", "trade", 10.335, 33.0]
["2026-09-29T19:59:40.457714+00:00", "trade", 10.335, 322.0]
["2026-09-29T19:59:40.458062+00:00", "trade", 10.33, 300.0]
["2026-09-29T19:59:40.487753+00:00", "trade", 10.3397, 1.0]
["2026-09-29T19:59:40.494633+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:40.519306+00:00", "trade", 10.34, 17.0]
["2026-09-29T19:59:40.546757+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:40.547740+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:40.547808+00:00", "trade", 10.3301, 1.0]
["2026-09-29T19:59:40.548682+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:40.563111+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:40.563367+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:40.563373+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:40.563421+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:40.563815+00:00", "trade", 10.34, 83.0]
["2026-09-29T19:59:40.572046+00:00", "trade", 10.335, 3.0]
["2026-09-29T19:59:40.676762+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:40.677403+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:40.812961+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:40.812994+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:40.814278+00:00", "trade", 10.335, 112.0]
["2026-09-29T19:59:40.814432+00:00", "trade", 10.335, 88.0]
["2026-09-29T19:59:40.926126+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:41.004357+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:41.179123+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:41.210754+00:00", "trade", 10.34, 94.0]
["2026-09-29T19:59:41.211644+00:00", "trade", 10.34, 6.0]
["2026-09-29T19:59:41.212035+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:41.214662+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:41.226289+00:00", "trade", 10.33, 200.0]
["2026-09-29T19:59:41.347911+00:00", "trade", 10.335, 35.0]
["2026-09-29T19:59:41.347950+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:59:41.348266+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:41.353222+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:41.395884+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:41.403472+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:41.403498+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:59:41.403787+00:00", "trade", 10.335, 19.0]
["2026-09-29T19:59:41.404455+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:41.414345+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:41.504091+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:59:41.670594+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:59:41.748173+00:00", "trade", 10.335, 16.0]
["2026-09-29T19:59:41.809188+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:59:41.813413+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:41.988650+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:41.988742+00:00", "trade", 10.34, 10.0]
["2026-09-29T19:59:41.989459+00:00", "trade", 10.335, 110.0]
["2026-09-29T19:59:41.989666+00:00", "trade", 10.34, 10.0]
["2026-09-29T19:59:41.989687+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:59:41.989843+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:42.048052+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:42.082912+00:00", "trade", 10.335, 47.0]
["2026-09-29T19:59:42.094919+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:59:42.163864+00:00", "trade", 10.335, 2.0]
["2026-09-29T19:59:42.163918+00:00", "trade", 10.335, 50.0]
["2026-09-29T19:59:42.163970+00:00", "trade", 10.34, 42.0]
["2026-09-29T19:59:42.164138+00:00", "trade", 10.34, 6.0]
["2026-09-29T19:59:42.164188+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:42.164685+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:59:42.172516+00:00", "trade", 10.34, 279.0]
["2026-09-29T19:59:42.172516+00:00", "trade", 10.34, 241.0]
["2026-09-29T19:59:42.179444+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:42.179444+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:42.368895+00:00", "trade", 10.34, 9.0]
["2026-09-29T19:59:42.558178+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:59:42.602164+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:42.602251+00:00", "trade", 10.34, 851.0]
["2026-09-29T19:59:42.602271+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:42.655402+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:42.660725+00:00", "trade", 10.33, 68.0]
["2026-09-29T19:59:42.669043+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:59:42.904570+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:42.904654+00:00", "trade", 10.34, 59.0]
["2026-09-29T19:59:42.907002+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:42.953971+00:00", "trade", 10.335, 82.0]
["2026-09-29T19:59:43.164189+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:43.284350+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:43.284811+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:43.541482+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:43.575067+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:43.605132+00:00", "trade", 10.335, 1.0]
["2026-09-29T19:59:43.605159+00:00", "trade", 10.335, 24.0]
["2026-09-29T19:59:43.626934+00:00", "trade", 10.34, 18.0]
["2026-09-29T19:59:43.762323+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:59:43.762807+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:44.060908+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:44.061635+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:44.108131+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:44.112501+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:44.286731+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:44.288861+00:00", "trade", 10.335, 127.0]
["2026-09-29T19:59:44.289237+00:00", "trade", 10.33, 100.0]
["2026-09-29T19:59:44.290946+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:44.290960+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:59:44.291020+00:00", "trade", 10.33, 347.0]
["2026-09-29T19:59:44.291026+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:44.544145+00:00", "trade", 10.34, 4.0]
["2026-09-29T19:59:45.009208+00:00", "trade", 10.335, 55.0]
["2026-09-29T19:59:45.015786+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:45.024357+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:45.024454+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:59:45.024454+00:00", "trade", 10.34, 174.0]
["2026-09-29T19:59:45.280294+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:59:45.280297+00:00", "trade", 10.34, 300.0]
["2026-09-29T19:59:45.280358+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:59:45.280360+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:59:45.280366+00:00", "trade", 10.34, 300.0]
["2026-09-29T19:59:45.280366+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:45.280370+00:00", "trade", 10.34, 300.0]
["2026-09-29T19:59:45.280373+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:45.280373+00:00", "trade", 10.34, 179.0]
["2026-09-29T19:59:45.280379+00:00", "trade", 10.34, 12.0]
["2026-09-29T19:59:45.280379+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:59:45.280381+00:00", "trade", 10.34, 196.0]
["2026-09-29T19:59:45.280381+00:00", "trade", 10.34, 551.0]
["2026-09-29T19:59:45.280387+00:00", "trade", 10.34, 500.0]
["2026-09-29T19:59:45.280387+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:45.280391+00:00", "trade", 10.34, 45.0]
["2026-09-29T19:59:45.280391+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:45.280391+00:00", "trade", 10.34, 4.0]
["2026-09-29T19:59:45.280393+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:45.280397+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:45.280397+00:00", "trade", 10.34, 22.0]
["2026-09-29T19:59:45.280399+00:00", "trade", 10.34, 50.0]
["2026-09-29T19:59:45.280405+00:00", "trade", 10.34, 4.0]
["2026-09-29T19:59:45.280411+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:59:45.280416+00:00", "trade", 10.34, 76.0]
["2026-09-29T19:59:45.280421+00:00", "trade", 10.34, 1500.0]
["2026-09-29T19:59:45.280421+00:00", "trade", 10.34, 300.0]
["2026-09-29T19:59:45.280421+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:45.280421+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:45.280427+00:00", "trade", 10.34, 228.0]
["2026-09-29T19:59:45.280427+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:59:45.280430+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:45.280430+00:00", "trade", 10.34, 21.0]
["2026-09-29T19:59:45.280433+00:00", "trade", 10.34, 400.0]
["2026-09-29T19:59:45.280433+00:00", "trade", 10.34, 67.0]
["2026-09-29T19:59:45.280445+00:00", "trade", 10.34, 73.0]
["2026-09-29T19:59:45.280451+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:45.280464+00:00", "trade", 10.34, 50.0]
["2026-09-29T19:59:45.280466+00:00", "trade", 10.34, 52.0]
["2026-09-29T19:59:45.280469+00:00", "trade", 10.34, 48.0]
["2026-09-29T19:59:45.280562+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:45.280566+00:00", "trade", 10.335, 200.0]
["2026-09-29T19:59:45.280568+00:00", "trade", 10.34, 895.0]
["2026-09-29T19:59:45.280572+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:45.280582+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:45.280586+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:59:45.280605+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:59:45.280637+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:45.280640+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:59:45.280652+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:45.280657+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:45.280662+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:45.280662+00:00", "quote", 10.33, 10.34]
["2026-09-29T19:59:45.280672+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:59:45.280703+00:00", "trade", 10.335, 100.0]
["2026-09-29T19:59:45.280781+00:00", "trade", 10.34, 5.0]
["2026-09-29T19:59:45.280782+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:59:45.280791+00:00", "trade", 10.34, 73.0]
["2026-09-29T19:59:45.280797+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:59:45.280797+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:59:45.280803+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:59:45.280828+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:59:45.280832+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:59:45.280854+00:00", "trade", 10.34, 48.0]
["2026-09-29T19:59:45.280867+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:59:45.280887+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:59:45.280890+00:00", "trade", 10.34, 125.0]
["2026-09-29T19:59:45.280898+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:59:45.280899+00:00", "trade", 10.34, 147.0]
["2026-09-29T19:59:45.281018+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:59:45.281028+00:00", "quote", 10.34, 10.34]
["2026-09-29T19:59:45.281040+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:45.281058+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:45.281063+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:45.281063+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:45.281068+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:45.281068+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:45.281083+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:45.281093+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:45.281158+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:45.281168+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:45.281178+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:45.281399+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:45.281599+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:45.281775+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:45.282401+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:45.282456+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:45.284376+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:45.284546+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:45.284579+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:59:45.285333+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:45.285363+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:45.285508+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:45.286115+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:45.322291+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:45.322321+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:45.381532+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:45.381885+00:00", "trade", 10.34, 17.0]
["2026-09-29T19:59:45.382781+00:00", "trade", 10.345, 2.0]
["2026-09-29T19:59:45.396993+00:00", "trade", 10.345, 4.0]
["2026-09-29T19:59:45.415066+00:00", "trade", 10.345, 24.0]
["2026-09-29T19:59:45.430508+00:00", "trade", 10.345, 12.0]
["2026-09-29T19:59:45.448551+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:59:45.460640+00:00", "trade", 10.3485, 16.0]
["2026-09-29T19:59:45.643200+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:45.792636+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:45.828050+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:45.913323+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:45.924864+00:00", "trade", 10.35, 50.0]
["2026-09-29T19:59:45.924916+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:45.925904+00:00", "trade", 10.35, 150.0]
["2026-09-29T19:59:45.926660+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:45.926821+00:00", "trade", 10.35, 210.0]
["2026-09-29T19:59:45.927769+00:00", "trade", 10.35, 420.0]
["2026-09-29T19:59:45.928689+00:00", "trade", 10.35, 170.0]
["2026-09-29T19:59:45.928704+00:00", "trade", 10.35, 30.0]
["2026-09-29T19:59:45.929777+00:00", "trade", 10.35, 50.0]
["2026-09-29T19:59:45.941974+00:00", "trade", 10.35, 50.0]
["2026-09-29T19:59:45.941989+00:00", "trade", 10.35, 10.0]
["2026-09-29T19:59:45.986246+00:00", "trade", 10.345, 27.0]
["2026-09-29T19:59:46.051928+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:46.052113+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:46.075459+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:46.228611+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:59:46.281224+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:46.320177+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:46.438418+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:46.438528+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:46.450196+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:59:46.450717+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:59:46.450903+00:00", "trade", 10.345, 46.0]
["2026-09-29T19:59:46.461282+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:46.461343+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:46.478401+00:00", "trade", 10.345, 2.0]
["2026-09-29T19:59:46.478434+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:59:46.478464+00:00", "trade", 10.34, 97.0]
["2026-09-29T19:59:46.478647+00:00", "trade", 10.34, 137.0]
["2026-09-29T19:59:46.479784+00:00", "trade", 10.34, 10.0]
["2026-09-29T19:59:46.479829+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:59:46.479835+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:59:46.479883+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:59:46.479934+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:59:46.480067+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:46.480620+00:00", "trade", 10.345, 8.0]
["2026-09-29T19:59:46.480707+00:00", "trade", 10.34, 86.0]
["2026-09-29T19:59:46.481327+00:00", "trade", 10.34, 17.0]
["2026-09-29T19:59:46.493569+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:46.494221+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:46.498407+00:00", "trade", 10.35, 13.0]
["2026-09-29T19:59:46.511612+00:00", "trade", 10.345, 58.0]
["2026-09-29T19:59:46.531733+00:00", "trade", 10.345, 3.0]
["2026-09-29T19:59:46.621054+00:00", "trade", 10.345, 2.0]
["2026-09-29T19:59:46.661279+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:46.666000+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:46.670762+00:00", "trade", 10.345, 2.0]
["2026-09-29T19:59:46.692668+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:46.693139+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:46.710606+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:46.714400+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:46.745217+00:00", "trade", 10.35, 76.0]
["2026-09-29T19:59:46.745274+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:46.753763+00:00", "trade", 10.345, 24.0]
["2026-09-29T19:59:46.753952+00:00", "trade", 10.35, 1700.0]
["2026-09-29T19:59:46.791533+00:00", "trade", 10.345, 2.0]
["2026-09-29T19:59:46.850384+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:46.888149+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:46.923547+00:00", "trade", 10.345, 2.0]
["2026-09-29T19:59:47.014489+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:47.014670+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:47.036857+00:00", "trade", 10.345, 139.0]
["2026-09-29T19:59:47.095857+00:00", "trade", 10.34, 17.0]
["2026-09-29T19:59:47.234698+00:00", "trade", 10.34, 14.0]
["2026-09-29T19:59:47.262833+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:59:47.331549+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:47.332010+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:47.362172+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:47.379171+00:00", "trade", 10.35, 2.0]
["2026-09-29T19:59:47.386064+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:47.453074+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:47.514986+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:47.520486+00:00", "trade", 10.35, 22.0]
["2026-09-29T19:59:47.520489+00:00", "trade", 10.35, 60.0]
["2026-09-29T19:59:47.525451+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:47.529060+00:00", "trade", 10.35, 1700.0]
["2026-09-29T19:59:47.553648+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:47.554440+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:47.615194+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:47.695085+00:00", "trade", 10.34, 20.0]
["2026-09-29T19:59:47.714566+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:47.716472+00:00", "trade", 10.345, 3.0]
["2026-09-29T19:59:47.744408+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:59:47.776305+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:59:47.878576+00:00", "trade", 10.35, 17.0]
["2026-09-29T19:59:47.881102+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:47.999851+00:00", "trade", 10.34, 54.0]
["2026-09-29T19:59:48.019840+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:59:48.046236+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:48.071872+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:48.097572+00:00", "trade", 10.35, 4.0]
["2026-09-29T19:59:48.141678+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:48.160695+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:59:48.190955+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:48.228329+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:48.233381+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:48.380263+00:00", "trade", 10.35, 4.0]
["2026-09-29T19:59:48.460055+00:00", "trade", 10.35, 32.0]
["2026-09-29T19:59:48.496655+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:59:48.496875+00:00", "trade", 10.345, 49.0]
["2026-09-29T19:59:48.626988+00:00", "trade", 10.35, 20.0]
["2026-09-29T19:59:48.715417+00:00", "trade", 10.35, 50.0]
["2026-09-29T19:59:48.752829+00:00", "trade", 10.34, 106.0]
["2026-09-29T19:59:48.752862+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:48.753599+00:00", "trade", 10.34, 26.0]
["2026-09-29T19:59:48.753671+00:00", "trade", 10.34, 74.0]
["2026-09-29T19:59:48.753729+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:59:48.754005+00:00", "trade", 10.34, 98.0]
["2026-09-29T19:59:48.754510+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:48.755996+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:48.763540+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:59:48.763546+00:00", "trade", 10.345, 231.0]
["2026-09-29T19:59:48.783781+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:48.791715+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:48.791886+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:48.814785+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:48.863916+00:00", "trade", 10.345, 3.0]
["2026-09-29T19:59:48.871684+00:00", "trade", 10.35, 3.0]
["2026-09-29T19:59:48.884070+00:00", "trade", 10.34, 26.0]
["2026-09-29T19:59:48.885472+00:00", "trade", 10.34, 30.0]
["2026-09-29T19:59:48.920740+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:59:48.935177+00:00", "trade", 10.34, 5.0]
["2026-09-29T19:59:48.944761+00:00", "trade", 10.35, 20.0]
["2026-09-29T19:59:48.982582+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:59:48.998288+00:00", "trade", 10.34, 64.0]
["2026-09-29T19:59:48.998300+00:00", "trade", 10.34, 99.0]
["2026-09-29T19:59:48.998306+00:00", "trade", 10.34, 36.0]
["2026-09-29T19:59:49.300673+00:00", "trade", 10.35, 15.0]
["2026-09-29T19:59:49.300673+00:00", "trade", 10.35, 5.0]
["2026-09-29T19:59:49.302408+00:00", "trade", 10.35, 50.0]
["2026-09-29T19:59:49.309042+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.440112+00:00", "trade", 10.35, 12.0]
["2026-09-29T19:59:49.473584+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.495045+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.500445+00:00", "trade", 10.34, 5.0]
["2026-09-29T19:59:49.518235+00:00", "trade", 10.345, 26.0]
["2026-09-29T19:59:49.532826+00:00", "trade", 10.34, 40.0]
["2026-09-29T19:59:49.532838+00:00", "trade", 10.345, 174.0]
["2026-09-29T19:59:49.532847+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:59:49.532850+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.532874+00:00", "trade", 10.34, 60.0]
["2026-09-29T19:59:49.532880+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:59:49.532880+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:49.532880+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:49.532886+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:49.532886+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:49.532889+00:00", "trade", 10.34, 154.0]
["2026-09-29T19:59:49.532890+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.532892+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:49.532930+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.532930+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.532930+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.532945+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.532945+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.532960+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.532970+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.532985+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.533028+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:49.533028+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:49.533078+00:00", "trade", 10.34, 466.0]
["2026-09-29T19:59:49.533081+00:00", "trade", 10.34, 133.0]
["2026-09-29T19:59:49.533114+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:59:49.533246+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.533617+00:00", "trade", 10.34, 20.0]
["2026-09-29T19:59:49.535234+00:00", "trade", 10.34, 30.0]
["2026-09-29T19:59:49.535448+00:00", "trade", 10.34, 33.0]
["2026-09-29T19:59:49.536885+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.536899+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.536929+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.543079+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.549801+00:00", "trade", 10.34, 55.0]
["2026-09-29T19:59:49.550502+00:00", "trade", 10.34, 55.0]
["2026-09-29T19:59:49.551113+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.611607+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.623691+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.654299+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.697025+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.730240+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:59:49.730243+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:59:49.730429+00:00", "trade", 10.345, 40.0]
["2026-09-29T19:59:49.730435+00:00", "trade", 10.35, 37.0]
["2026-09-29T19:59:49.730435+00:00", "trade", 10.35, 160.0]
["2026-09-29T19:59:49.731072+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.731107+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.731112+00:00", "trade", 10.35, 63.0]
["2026-09-29T19:59:49.731548+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.737993+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.738434+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.756387+00:00", "trade", 10.35, 32.0]
["2026-09-29T19:59:49.779166+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.779226+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.853052+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.853127+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.900585+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.901056+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.915034+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.933208+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.933217+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:49.933238+00:00", "trade", 10.34, 52.0]
["2026-09-29T19:59:49.935514+00:00", "trade", 10.34, 96.0]
["2026-09-29T19:59:49.935518+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:49.951571+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.009615+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.009620+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.009635+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:59:50.009656+00:00", "trade", 10.35, 18.0]
["2026-09-29T19:59:50.009671+00:00", "trade", 10.35, 40.0]
["2026-09-29T19:59:50.012395+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:59:50.012420+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:59:50.021884+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.022505+00:00", "trade", 10.345, 3.0]
["2026-09-29T19:59:50.039080+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.046283+00:00", "trade", 10.345, 415.0]
["2026-09-29T19:59:50.060972+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.061553+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.105870+00:00", "trade", 10.345, 3.0]
["2026-09-29T19:59:50.117093+00:00", "trade", 10.345, 121.0]
["2026-09-29T19:59:50.124863+00:00", "trade", 10.345, 102.0]
["2026-09-29T19:59:50.156434+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.163330+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.229643+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.266015+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.279081+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.285787+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.303289+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.323592+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.339520+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.339971+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.340227+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.340427+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.419911+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.434526+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.575056+00:00", "trade", 10.35, 6.0]
["2026-09-29T19:59:50.595239+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.622198+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.656570+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.656625+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.657036+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.706053+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.706098+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.718617+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.773744+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.782489+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.799159+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.803390+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.822490+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.822961+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.825136+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.851975+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.861237+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.861271+00:00", "trade", 10.35, 30.0]
["2026-09-29T19:59:50.869742+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.871241+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.897489+00:00", "trade", 10.35, 10.0]
["2026-09-29T19:59:50.900488+00:00", "trade", 10.35, 40.0]
["2026-09-29T19:59:50.901548+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.901969+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.909126+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.926999+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:50.982455+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:51.000358+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:51.013615+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:51.015800+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:51.076259+00:00", "trade", 10.34, 5.0]
["2026-09-29T19:59:51.076269+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:51.076476+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:59:51.076725+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:51.119572+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:51.141836+00:00", "trade", 10.34, 2.0]
["2026-09-29T19:59:51.141870+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:51.147960+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:51.148255+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:51.182542+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:51.222332+00:00", "trade", 10.345, 48.0]
["2026-09-29T19:59:51.288404+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:51.301219+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:51.301814+00:00", "trade", 10.345, 7.0]
["2026-09-29T19:59:51.302211+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:59:51.306716+00:00", "trade", 10.35, 18.0]
["2026-09-29T19:59:51.306716+00:00", "trade", 10.35, 182.0]
["2026-09-29T19:59:51.306732+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:51.306812+00:00", "trade", 10.35, 92.0]
["2026-09-29T19:59:51.306821+00:00", "trade", 10.35, 2.0]
["2026-09-29T19:59:51.306827+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:59:51.307103+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:51.307224+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:51.307920+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:51.308873+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:51.309675+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:51.310040+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:51.310090+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:51.322693+00:00", "trade", 10.345, 95.0]
["2026-09-29T19:59:51.335479+00:00", "trade", 10.34, 26.0]
["2026-09-29T19:59:51.398407+00:00", "trade", 10.35, 11.0]
["2026-09-29T19:59:51.475207+00:00", "trade", 10.35, 55.0]
["2026-09-29T19:59:51.476261+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:51.476692+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:51.541712+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:51.558210+00:00", "trade", 10.34, 19.0]
["2026-09-29T19:59:51.748845+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:51.803941+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:51.818195+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:51.830134+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:51.831405+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:59:51.971575+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:52.005496+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:52.006143+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:52.006175+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:59:52.023474+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:52.023785+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:52.080895+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:52.108737+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:52.116865+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:59:52.175099+00:00", "trade", 10.35, 11.0]
["2026-09-29T19:59:52.175736+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:52.192982+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:52.204389+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:52.210915+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:52.224608+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:52.228722+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:52.229304+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:52.239864+00:00", "trade", 10.35, 23.0]
["2026-09-29T19:59:52.239867+00:00", "trade", 10.35, 17.0]
["2026-09-29T19:59:52.250384+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:52.422615+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:59:52.546233+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:52.576721+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:52.579157+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:52.622495+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:52.742998+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:59:52.769144+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:52.771280+00:00", "trade", 10.35, 183.0]
["2026-09-29T19:59:52.771283+00:00", "trade", 10.35, 17.0]
["2026-09-29T19:59:52.771424+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:52.771457+00:00", "trade", 10.35, 11.0]
["2026-09-29T19:59:52.800137+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:59:52.840394+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:52.851209+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:52.862336+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:52.957232+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:52.990998+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:59:53.016367+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:59:53.098363+00:00", "trade", 10.345, 3.0]
["2026-09-29T19:59:53.157844+00:00", "trade", 10.345, 18.0]
["2026-09-29T19:59:53.291788+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:53.305245+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:53.305397+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:59:53.323819+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:53.323870+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:53.333357+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:53.372360+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:53.373703+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:53.378359+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:53.402522+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:53.402525+00:00", "trade", 10.34, 200.0]
["2026-09-29T19:59:53.402527+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:53.402528+00:00", "trade", 10.34, 147.0]
["2026-09-29T19:59:53.402587+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:53.402786+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:59:53.403286+00:00", "trade", 10.34, 3.0]
["2026-09-29T19:59:53.403464+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:53.405654+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:53.406055+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:53.424170+00:00", "trade", 10.34, 4.0]
["2026-09-29T19:59:53.424234+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:53.515300+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:53.515556+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:53.614697+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:53.615751+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:59:53.647881+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:53.754229+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:53.925530+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:59:53.925545+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:59:53.934446+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:59:54.023410+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:54.054434+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:54.083017+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:54.191573+00:00", "trade", 10.34, 100.0]
["2026-09-29T19:59:54.200195+00:00", "trade", 10.34, 1.0]
["2026-09-29T19:59:54.220654+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:54.543478+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:54.543528+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:54.587884+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:54.611570+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:54.612923+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:54.629202+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:54.636089+00:00", "trade", 10.34, 21.0]
["2026-09-29T19:59:54.645656+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:54.745890+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:54.776107+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:54.901250+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:54.901841+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:54.924480+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:54.925903+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:55.020325+00:00", "trade", 10.35, 80.0]
["2026-09-29T19:59:55.024643+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:55.043127+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:55.088251+00:00", "trade", 10.345, 46.0]
["2026-09-29T19:59:55.135171+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:55.137362+00:00", "trade", 10.35, 3.0]
["2026-09-29T19:59:55.137364+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:59:55.137415+00:00", "trade", 10.35, 85.0]
["2026-09-29T19:59:55.137418+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:59:55.137893+00:00", "trade", 10.35, 198.0]
["2026-09-29T19:59:55.137896+00:00", "trade", 10.35, 44.0]
["2026-09-29T19:59:55.137898+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:55.141477+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:55.170014+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:55.178314+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:55.179312+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:55.201194+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:55.228328+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:55.356023+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:59:55.396813+00:00", "trade", 10.345, 4.0]
["2026-09-29T19:59:55.416272+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:59:55.424097+00:00", "trade", 10.345, 167.0]
["2026-09-29T19:59:55.468921+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:55.485290+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:55.493489+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:55.498401+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:55.622557+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:55.623950+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:55.634074+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:55.647386+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:55.647491+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:55.651826+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:55.659269+00:00", "trade", 10.35, 166.0]
["2026-09-29T19:59:55.696398+00:00", "trade", 10.345, 179.0]
["2026-09-29T19:59:55.709258+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:55.746858+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:55.976587+00:00", "trade", 10.34, 58.0]
["2026-09-29T19:59:55.976722+00:00", "trade", 10.345, 3.0]
["2026-09-29T19:59:56.098067+00:00", "trade", 10.34, 66.0]
["2026-09-29T19:59:56.115406+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:59:56.136282+00:00", "trade", 10.34, 19.0]
["2026-09-29T19:59:56.136282+00:00", "trade", 10.34, 3.0]
["2026-09-29T19:59:56.136411+00:00", "trade", 10.345, 1.0]
["2026-09-29T19:59:56.155627+00:00", "trade", 10.35, 4.0]
["2026-09-29T19:59:56.176515+00:00", "trade", 10.35, 2.0]
["2026-09-29T19:59:56.216227+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:59:56.240396+00:00", "trade", 10.35, 56.0]
["2026-09-29T19:59:56.255991+00:00", "trade", 10.35, 25.0]
["2026-09-29T19:59:56.360879+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:56.458787+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:56.597553+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:56.600926+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:56.612919+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:56.614544+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:56.615210+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:56.617741+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:56.618543+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:56.737344+00:00", "trade", 10.34, 9.0]
["2026-09-29T19:59:56.738273+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:56.738599+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:56.850465+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:56.850625+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:56.880146+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:56.884155+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:56.909290+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:56.917367+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:59:56.921735+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:57.014621+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:57.015292+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:57.025186+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:57.080643+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:57.116258+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:57.118363+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:57.128803+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:57.131745+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:57.172697+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:57.174331+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:57.174353+00:00", "trade", 10.34, 5.0]
["2026-09-29T19:59:57.201982+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:57.212196+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:57.238634+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:57.239256+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:57.271382+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:57.394826+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:57.654173+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:57.655171+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:57.662337+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:59:57.749220+00:00", "trade", 10.345, 100.0]
["2026-09-29T19:59:57.832199+00:00", "trade", 10.35, 9.0]
["2026-09-29T19:59:57.832513+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:57.833290+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:57.836878+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:57.840718+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:59:57.840857+00:00", "trade", 10.35, 93.0]
["2026-09-29T19:59:57.842256+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:57.863600+00:00", "trade", 10.35, 72.0]
["2026-09-29T19:59:58.022540+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:58.023086+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:58.023312+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:58.078268+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:58.078333+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:58.131149+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:58.144505+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:58.144746+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:58.149292+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:58.149332+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:58.187202+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:58.280279+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:58.423740+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:58.489662+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:58.511644+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:58.577516+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:58.577671+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:59:58.605483+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:58.605648+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:58.619401+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:58.619750+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:59:58.620231+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:59:58.751006+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:59:58.753250+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:59:58.753644+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:59:58.754368+00:00", "trade", 10.35, 118.0]
["2026-09-29T19:59:58.771049+00:00", "trade", 10.345, 62.0]
["2026-09-29T19:59:58.820478+00:00", "trade", 10.345, 21.0]
["2026-09-29T19:59:58.900796+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:58.900841+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:58.901407+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:58.907076+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:58.919636+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:58.951562+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:58.973599+00:00", "trade", 10.345, 200.0]
["2026-09-29T19:59:58.973599+00:00", "trade", 10.35, 82.0]
["2026-09-29T19:59:58.995209+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:59:58.996865+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:59.016942+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:59.021709+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:59.061243+00:00", "trade", 10.35, 27.0]
["2026-09-29T19:59:59.061261+00:00", "trade", 10.35, 73.0]
["2026-09-29T19:59:59.063348+00:00", "trade", 10.345, 62.0]
["2026-09-29T19:59:59.116523+00:00", "trade", 10.35, 29.0]
["2026-09-29T19:59:59.116532+00:00", "trade", 10.35, 71.0]
["2026-09-29T19:59:59.149178+00:00", "trade", 10.345, 192.0]
["2026-09-29T19:59:59.334413+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:59.334438+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:59.334443+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:59.334990+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:59.396411+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:59.396706+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:59.406986+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:59.407352+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:59.418128+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:59.418388+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:59.442811+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:59.479188+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:59.479258+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:59.490059+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:59.490359+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:59.504428+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:59.527954+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:59:59.531911+00:00", "trade", 10.35, 27.0]
["2026-09-29T19:59:59.531923+00:00", "trade", 10.35, 73.0]
["2026-09-29T19:59:59.532242+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:59:59.532245+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:59:59.532264+00:00", "trade", 10.35, 300.0]
["2026-09-29T19:59:59.532264+00:00", "trade", 10.35, 60.0]
["2026-09-29T19:59:59.532264+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:59.532266+00:00", "trade", 10.35, 20.0]
["2026-09-29T19:59:59.532269+00:00", "trade", 10.35, 200.0]
["2026-09-29T19:59:59.532801+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:59.532801+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:59.532821+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:59.532826+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:59:59.532866+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:59:59.532911+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:59.532922+00:00", "trade", 10.35, 3.0]
["2026-09-29T19:59:59.533212+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:59.533242+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:59.534374+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:59.534399+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:59.535928+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:59.544686+00:00", "trade", 10.355, 1.0]
["2026-09-29T19:59:59.569057+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:59.569598+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:59.569910+00:00", "trade", 10.35, 162.0]
["2026-09-29T19:59:59.570186+00:00", "trade", 10.355, 3.0]
["2026-09-29T19:59:59.570186+00:00", "trade", 10.35, 107.0]
["2026-09-29T19:59:59.570216+00:00", "trade", 10.35, 2.0]
["2026-09-29T19:59:59.570460+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:59.570851+00:00", "trade", 10.35, 2.0]
["2026-09-29T19:59:59.570890+00:00", "trade", 10.35, 1.0]
["2026-09-29T19:59:59.570941+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:59.571092+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:59.571703+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:59.573437+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:59.598577+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:59.603339+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:59.603875+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:59.609037+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:59.620424+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:59.632167+00:00", "quote", 10.35, 10.35]
["2026-09-29T19:59:59.632282+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:59.648506+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:59.652019+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:59.658089+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:59.694460+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:59.733644+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:59.898351+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:59.898355+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:59:59.898460+00:00", "trade", 10.35, 100.0]
["2026-09-29T19:59:59.898476+00:00", "quote", 10.34, 10.36]
["2026-09-29T19:59:59.898937+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:59.899002+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:59.899288+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:59.899789+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:59.909442+00:00", "quote", 10.34, 10.35]
["2026-09-29T19:59:59.909948+00:00", "quote", 10.34, 10.36]
["2026-09-29T19:59:59.910013+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:59.920072+00:00", "quote", 10.34, 10.36]
["2026-09-29T19:59:59.922067+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:59.923481+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:59.935820+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:59.940075+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:59.940271+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:59.972427+00:00", "quote", 10.35, 10.36]
["2026-09-29T19:59:59.977121+00:00", "trade", 10.35, 10.0]