["2026-09-29T13:30:00.004045+00:00", "trade", 9.56, 2.0]
["2026-09-29T13:30:00.032521+00:00", "trade", 9.66, 1000.0]
["2026-09-29T13:30:00.032530+00:00", "trade", 9.66, 44.0]
["2026-09-29T13:30:00.112018+00:00", "trade", 9.56, 20.0]
["2026-09-29T13:30:00.112021+00:00", "trade", 9.56, 20.0]
["2026-09-29T13:30:00.112024+00:00", "trade", 9.56, 513.0]
["2026-09-29T13:30:00.112026+00:00", "quote", 9.57, 9.67]
["2026-09-29T13:30:00.133342+00:00", "quote", 9.55, 9.67]
["2026-09-29T13:30:00.161207+00:00", "quote", 9.55, 9.67]
["2026-09-29T13:30:00.299013+00:00", "quote", 9.55, 9.67]
["2026-09-29T13:30:00.441342+00:00", "quote", 9.55, 9.67]
["2026-09-29T13:30:01.015911+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:30:01.020358+00:00", "quote", 9.55, 9.67]
["2026-09-29T13:30:01.022177+00:00", "trade", 9.66, 6.0]
["2026-09-29T13:30:01.024542+00:00", "trade", 9.66, 1.0]
["2026-09-29T13:30:01.032597+00:00", "trade", 9.66, 1.0]
["2026-09-29T13:30:01.035051+00:00", "trade", 9.66, 2.0]
["2026-09-29T13:30:01.041642+00:00", "trade", 9.66, 5.0]
["2026-09-29T13:30:01.252870+00:00", "trade", 9.58, 18227.0]
["2026-09-29T13:30:01.252884+00:00", "trade", 9.58, 18227.0]
["2026-09-29T13:30:01.252941+00:00", "trade", 9.59, 48.0]
["2026-09-29T13:30:01.252973+00:00", "quote", 9.55, 9.67]
["2026-09-29T13:30:01.252979+00:00", "quote", 9.58, 9.67]
["2026-09-29T13:30:01.252996+00:00", "quote", 9.58, 9.67]
["2026-09-29T13:30:01.254260+00:00", "trade", 9.625, 63.0]
["2026-09-29T13:30:01.276406+00:00", "trade", 9.66, 1.0]
["2026-09-29T13:30:01.304754+00:00", "quote", 9.6, 9.67]
["2026-09-29T13:30:01.360385+00:00", "quote", 9.6, 9.65]
["2026-09-29T13:30:01.617375+00:00", "trade", 9.63, 4.0]
["2026-09-29T13:30:01.618069+00:00", "trade", 9.63, 1.0]
["2026-09-29T13:30:01.618133+00:00", "trade", 9.65, 330.0]
["2026-09-29T13:30:01.618133+00:00", "trade", 9.65, 330.0]
["2026-09-29T13:30:01.618134+00:00", "quote", 9.6, 9.67]
["2026-09-29T13:30:01.618150+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:30:01.619009+00:00", "trade", 9.67, 2990.0]
["2026-09-29T13:30:01.619010+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:30:01.619028+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:30:01.619056+00:00", "trade", 9.67, 700.0]
["2026-09-29T13:30:01.619056+00:00", "quote", 9.62, 9.7]
["2026-09-29T13:30:01.619106+00:00", "quote", 9.63, 9.7]
["2026-09-29T13:30:01.619113+00:00", "quote", 9.63, 9.7]
["2026-09-29T13:30:01.619183+00:00", "quote", 9.63, 9.7]
["2026-09-29T13:30:01.620536+00:00", "quote", 9.63, 9.69]
["2026-09-29T13:30:01.622252+00:00", "quote", 9.63, 9.69]
["2026-09-29T13:30:01.638242+00:00", "quote", 9.63, 9.69]
["2026-09-29T13:30:01.638250+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:30:01.667274+00:00", "trade", 9.66, 1.0]
["2026-09-29T13:30:01.685478+00:00", "trade", 9.69, 7.0]
["2026-09-29T13:30:01.685479+00:00", "quote", 9.61, 9.7]
["2026-09-29T13:30:01.847351+00:00", "trade", 9.66, 1.0]
["2026-09-29T13:30:01.868421+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:30:01.878330+00:00", "trade", 9.66, 1.0]
["2026-09-29T13:30:02.041989+00:00", "trade", 9.6377, 1.0]
["2026-09-29T13:30:02.045986+00:00", "trade", 9.6377, 1.0]
["2026-09-29T13:30:02.055642+00:00", "trade", 9.5705, 1.0]
["2026-09-29T13:30:02.061692+00:00", "trade", 9.5705, 1.0]
["2026-09-29T13:30:02.063518+00:00", "trade", 9.5705, 1.0]
["2026-09-29T13:30:02.069770+00:00", "trade", 9.5705, 1.0]
["2026-09-29T13:30:02.078409+00:00", "trade", 9.5705, 1.0]
["2026-09-29T13:30:02.185939+00:00", "trade", 9.7, 10.0]
["2026-09-29T13:30:02.185940+00:00", "trade", 9.7, 51.0]
["2026-09-29T13:30:02.185988+00:00", "quote", 9.61, 9.7]
["2026-09-29T13:30:02.186036+00:00", "quote", 9.61, 9.7]
["2026-09-29T13:30:02.186047+00:00", "quote", 9.61, 9.7]
["2026-09-29T13:30:02.221003+00:00", "trade", 9.655, 20.0]
["2026-09-29T13:30:02.221005+00:00", "trade", 9.655, 20.0]
["2026-09-29T13:30:02.221582+00:00", "quote", 9.61, 9.7]
["2026-09-29T13:30:02.256559+00:00", "trade", 9.5705, 1.0]
["2026-09-29T13:30:02.267439+00:00", "trade", 9.635, 3.0]
["2026-09-29T13:30:02.280660+00:00", "trade", 9.5705, 1.0]
["2026-09-29T13:30:02.303034+00:00", "trade", 9.5705, 1.0]
["2026-09-29T13:30:02.315991+00:00", "quote", 9.61, 9.67]
["2026-09-29T13:30:02.343409+00:00", "trade", 9.5705, 1.0]
["2026-09-29T13:30:02.564169+00:00", "trade", 9.6499, 25.0]
["2026-09-29T13:30:02.586396+00:00", "quote", 9.61, 9.67]
["2026-09-29T13:30:02.586442+00:00", "quote", 9.61, 9.67]
["2026-09-29T13:30:02.898097+00:00", "trade", 9.66, 10.0]
["2026-09-29T13:30:02.903244+00:00", "trade", 9.58, 1.0]
["2026-09-29T13:30:02.903376+00:00", "trade", 9.58, 1.0]
["2026-09-29T13:30:02.916269+00:00", "trade", 9.58, 1.0]
["2026-09-29T13:30:02.945716+00:00", "trade", 9.67, 1000.0]
["2026-09-29T13:30:02.945716+00:00", "quote", 9.61, 9.7]
["2026-09-29T13:30:02.956617+00:00", "trade", 9.58, 1.0]
["2026-09-29T13:30:02.956748+00:00", "trade", 9.58, 1.0]
["2026-09-29T13:30:03.050322+00:00", "trade", 9.67, 31.0]
["2026-09-29T13:30:03.089919+00:00", "trade", 9.58, 1.0]
["2026-09-29T13:30:03.127951+00:00", "trade", 9.58, 1.0]
["2026-09-29T13:30:03.128203+00:00", "trade", 9.58, 1.0]
["2026-09-29T13:30:03.134691+00:00", "trade", 9.67, 1.0]
["2026-09-29T13:30:03.164584+00:00", "quote", 9.61, 9.7]
["2026-09-29T13:30:03.281917+00:00", "trade", 9.5705, 1.0]
["2026-09-29T13:30:03.350390+00:00", "trade", 9.66, 1.0]
["2026-09-29T13:30:03.360965+00:00", "trade", 9.655, 200.0]
["2026-09-29T13:30:03.431226+00:00", "trade", 9.655, 200.0]
["2026-09-29T13:30:03.431252+00:00", "trade", 9.655, 6.0]
["2026-09-29T13:30:03.431263+00:00", "trade", 9.655, 94.0]
["2026-09-29T13:30:03.431643+00:00", "quote", 9.61, 9.7]
["2026-09-29T13:30:03.431706+00:00", "trade", 9.655, 25.0]
["2026-09-29T13:30:03.507332+00:00", "trade", 9.58, 1.0]
["2026-09-29T13:30:03.601308+00:00", "trade", 9.655, 6.0]
["2026-09-29T13:30:03.601312+00:00", "trade", 9.655, 6.0]
["2026-09-29T13:30:03.601314+00:00", "trade", 9.655, 6.0]
["2026-09-29T13:30:03.601676+00:00", "trade", 9.655, 581.0]
["2026-09-29T13:30:03.678809+00:00", "trade", 9.6475, 6.0]
["2026-09-29T13:30:03.708690+00:00", "trade", 9.66, 1.0]
["2026-09-29T13:30:03.709450+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:30:03.709510+00:00", "quote", 9.6, 9.7]
["2026-09-29T13:30:03.723870+00:00", "trade", 9.5802, 1.0]
["2026-09-29T13:30:03.789634+00:00", "trade", 9.65, 50.0]
["2026-09-29T13:30:03.789813+00:00", "trade", 9.65, 1.0]
["2026-09-29T13:30:03.789841+00:00", "quote", 9.6, 9.7]
["2026-09-29T13:30:03.802832+00:00", "trade", 9.58, 500.0]
["2026-09-29T13:30:03.802879+00:00", "trade", 9.58, 500.0]
["2026-09-29T13:30:03.829764+00:00", "trade", 9.5705, 1.0]
["2026-09-29T13:30:03.832066+00:00", "trade", 9.58, 1.0]
["2026-09-29T13:30:03.868271+00:00", "trade", 9.58, 1.0]
["2026-09-29T13:30:03.901726+00:00", "trade", 9.61, 1.0]
["2026-09-29T13:30:04.031138+00:00", "trade", 9.58, 1.0]
["2026-09-29T13:30:04.065817+00:00", "trade", 9.66, 1.0]
["2026-09-29T13:30:04.122412+00:00", "trade", 9.665, 1.0]
["2026-09-29T13:30:04.123445+00:00", "trade", 9.665, 2.0]
["2026-09-29T13:30:04.124053+00:00", "trade", 9.665, 4.0]
["2026-09-29T13:30:04.129981+00:00", "trade", 9.678, 1.0]
["2026-09-29T13:30:04.130045+00:00", "trade", 9.682, 100.0]
["2026-09-29T13:30:04.130969+00:00", "trade", 9.678, 1.0]
["2026-09-29T13:30:04.131071+00:00", "trade", 9.678, 3.0]
["2026-09-29T13:30:04.133270+00:00", "trade", 9.678, 20.0]
["2026-09-29T13:30:04.133453+00:00", "trade", 9.682, 100.0]
["2026-09-29T13:30:04.203532+00:00", "trade", 9.665, 1.0]
["2026-09-29T13:30:04.212568+00:00", "trade", 9.68, 3.0]
["2026-09-29T13:30:04.213490+00:00", "quote", 9.6, 9.7]
["2026-09-29T13:30:04.213526+00:00", "quote", 9.6, 9.7]
["2026-09-29T13:30:04.327103+00:00", "trade", 9.58, 1.0]
["2026-09-29T13:30:04.373273+00:00", "trade", 9.58, 1.0]
["2026-09-29T13:30:04.385902+00:00", "quote", 9.6, 9.7]
["2026-09-29T13:30:04.458201+00:00", "trade", 9.655, 200.0]
["2026-09-29T13:30:04.537558+00:00", "trade", 9.6475, 6.0]
["2026-09-29T13:30:04.652833+00:00", "trade", 9.58, 149.0]
["2026-09-29T13:30:04.658067+00:00", "trade", 9.58, 330.0]
["2026-09-29T13:30:04.803273+00:00", "trade", 9.65, 2.0]
["2026-09-29T13:30:04.971825+00:00", "quote", 9.6, 9.7]
["2026-09-29T13:30:05.022439+00:00", "trade", 9.65, 79.0]
["2026-09-29T13:30:05.509606+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:30:05.509608+00:00", "trade", 9.61, 100.0]
["2026-09-29T13:30:05.509609+00:00", "trade", 9.6, 502.0]
["2026-09-29T13:30:05.509633+00:00", "trade", 9.6, 998.0]
["2026-09-29T13:30:05.509635+00:00", "trade", 9.6, 105.0]
["2026-09-29T13:30:05.509636+00:00", "trade", 9.6, 200.0]
["2026-09-29T13:30:05.509687+00:00", "quote", 9.6, 9.66]
["2026-09-29T13:30:05.509739+00:00", "quote", 9.6, 9.66]
["2026-09-29T13:30:05.509747+00:00", "quote", 9.6, 9.66]
["2026-09-29T13:30:05.509755+00:00", "quote", 9.6, 9.66]
["2026-09-29T13:30:05.509762+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:30:05.509770+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:30:05.509800+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:30:05.509807+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:30:05.509814+00:00", "quote", 9.58, 9.63]
["2026-09-29T13:30:05.509821+00:00", "quote", 9.58, 9.63]
["2026-09-29T13:30:05.510155+00:00", "trade", 9.61, 10.0]
["2026-09-29T13:30:05.510320+00:00", "quote", 9.58, 9.64]
["2026-09-29T13:30:05.510328+00:00", "trade", 9.61, 90.0]
["2026-09-29T13:30:05.510329+00:00", "trade", 9.6, 10.0]
["2026-09-29T13:30:05.510354+00:00", "quote", 9.58, 9.64]
["2026-09-29T13:30:05.510401+00:00", "trade", 9.61, 25.0]
["2026-09-29T13:30:05.510434+00:00", "quote", 9.58, 9.63]
["2026-09-29T13:30:05.511037+00:00", "quote", 9.58, 9.64]
["2026-09-29T13:30:05.514359+00:00", "quote", 9.58, 9.64]
["2026-09-29T13:30:05.514395+00:00", "quote", 9.58, 9.64]
["2026-09-29T13:30:05.514528+00:00", "quote", 9.58, 9.65]
["2026-09-29T13:30:05.515008+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:30:05.515065+00:00", "quote", 9.58, 9.65]
["2026-09-29T13:30:05.515489+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:30:06.103703+00:00", "trade", 9.58, 1.0]
["2026-09-29T13:30:06.103793+00:00", "trade", 9.58, 1.0]
["2026-09-29T13:30:06.103892+00:00", "trade", 9.58, 1.0]
["2026-09-29T13:30:06.104284+00:00", "trade", 9.58, 1.0]
["2026-09-29T13:30:06.105028+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:30:06.105125+00:00", "trade", 9.62, 200.0]
["2026-09-29T13:30:06.252993+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:30:06.253019+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:30:06.931619+00:00", "trade", 9.605, 9.0]
["2026-09-29T13:30:07.054257+00:00", "trade", 9.58, 1.0]
["2026-09-29T13:30:07.659677+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:30:08.528937+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:30:08.963164+00:00", "trade", 9.63, 13.0]
["2026-09-29T13:30:08.963164+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:30:08.963166+00:00", "trade", 9.63, 67.0]
["2026-09-29T13:30:08.963167+00:00", "trade", 9.63, 1.0]
["2026-09-29T13:30:08.963169+00:00", "trade", 9.63, 1.0]
["2026-09-29T13:30:08.963171+00:00", "trade", 9.63, 1.0]
["2026-09-29T13:30:08.963171+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:30:08.963178+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:30:08.963184+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:30:08.963191+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:30:08.963198+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:30:08.963209+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:30:08.963230+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:30:08.963236+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:30:08.963249+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:30:08.963729+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:30:08.963745+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:30:08.963776+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:30:08.973795+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:30:09.063802+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:30:09.064001+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:30:09.850446+00:00", "trade", 9.625, 100.0]
["2026-09-29T13:30:10.715248+00:00", "trade", 9.625, 63.0]
["2026-09-29T13:30:10.715648+00:00", "trade", 9.625, 25.0]
["2026-09-29T13:30:10.715649+00:00", "trade", 9.625, 25.0]
["2026-09-29T13:30:10.716026+00:00", "trade", 9.625, 25.0]
["2026-09-29T13:30:10.716317+00:00", "trade", 9.625, 25.0]
["2026-09-29T13:30:10.716323+00:00", "trade", 9.625, 12.0]
["2026-09-29T13:30:10.716459+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:30:10.716879+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:30:11.685799+00:00", "trade", 9.6463, 1.0]
["2026-09-29T13:30:11.726799+00:00", "trade", 9.62, 50.0]
["2026-09-29T13:30:11.773272+00:00", "trade", 9.61, 10.0]
["2026-09-29T13:30:11.773300+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:30:11.773307+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:30:11.773336+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:30:11.773337+00:00", "trade", 9.6, 13.0]
["2026-09-29T13:30:11.773360+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:30:11.773367+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:30:11.773374+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:30:11.773384+00:00", "quote", 9.58, 9.63]
["2026-09-29T13:30:11.780391+00:00", "quote", 9.58, 9.65]
["2026-09-29T13:30:11.783920+00:00", "quote", 9.58, 9.65]
["2026-09-29T13:30:11.793922+00:00", "quote", 9.58, 9.65]
["2026-09-29T13:30:11.794333+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:30:11.795951+00:00", "trade", 9.59, 85.0]
["2026-09-29T13:30:16.072555+00:00", "trade", 9.58, 105.0]
["2026-09-29T13:30:17.581115+00:00", "trade", 9.6008, 1.0]
["2026-09-29T13:30:18.019002+00:00", "trade", 9.58, 125.0]
["2026-09-29T13:30:18.019002+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:30:18.019008+00:00", "trade", 9.58, 365.0]
["2026-09-29T13:30:18.019010+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:30:18.019022+00:00", "trade", 9.58, 58.0]
["2026-09-29T13:30:18.019025+00:00", "trade", 9.58, 100.0]
["2026-09-29T13:30:18.019043+00:00", "quote", 9.58, 9.63]
["2026-09-29T13:30:18.019050+00:00", "quote", 9.58, 9.6]
["2026-09-29T13:30:18.019073+00:00", "trade", 9.59, 5.0]
["2026-09-29T13:30:18.019075+00:00", "quote", 9.58, 9.6]
["2026-09-29T13:30:18.019079+00:00", "trade", 9.58, 95.0]
["2026-09-29T13:30:18.019080+00:00", "quote", 9.58, 9.6]
["2026-09-29T13:30:18.019095+00:00", "trade", 9.58, 60.0]
["2026-09-29T13:30:18.019127+00:00", "trade", 9.58, 5.0]
["2026-09-29T13:30:18.019204+00:00", "quote", 9.58, 9.6]
["2026-09-29T13:30:18.019321+00:00", "quote", 9.58, 9.6]
["2026-09-29T13:30:18.019331+00:00", "quote", 9.58, 9.6]
["2026-09-29T13:30:18.019408+00:00", "trade", 9.58, 85.0]
["2026-09-29T13:30:18.019409+00:00", "quote", 9.56, 9.6]
["2026-09-29T13:30:18.019428+00:00", "trade", 9.58, 15.0]
["2026-09-29T13:30:18.019430+00:00", "trade", 9.58, 45.0]
["2026-09-29T13:30:18.019737+00:00", "quote", 9.56, 9.62]
["2026-09-29T13:30:18.019796+00:00", "quote", 9.56, 9.6]
["2026-09-29T13:30:18.020105+00:00", "quote", 9.56, 9.61]
["2026-09-29T13:30:18.020434+00:00", "quote", 9.56, 9.62]
["2026-09-29T13:30:18.020610+00:00", "quote", 9.56, 9.61]
["2026-09-29T13:30:18.020673+00:00", "quote", 9.56, 9.62]
["2026-09-29T13:30:18.034222+00:00", "quote", 9.57, 9.62]
["2026-09-29T13:30:18.034819+00:00", "quote", 9.57, 9.62]
["2026-09-29T13:30:18.073375+00:00", "quote", 9.56, 9.62]
["2026-09-29T13:30:18.119530+00:00", "quote", 9.56, 9.62]
["2026-09-29T13:30:18.119959+00:00", "quote", 9.56, 9.63]
["2026-09-29T13:30:18.906679+00:00", "quote", 9.55, 9.63]
["2026-09-29T13:30:18.908104+00:00", "quote", 9.56, 9.63]
["2026-09-29T13:30:21.764432+00:00", "quote", 9.57, 9.63]
["2026-09-29T13:30:21.764495+00:00", "quote", 9.57, 9.63]
["2026-09-29T13:30:21.764949+00:00", "quote", 9.57, 9.64]
["2026-09-29T13:30:21.765030+00:00", "quote", 9.57, 9.64]
["2026-09-29T13:30:21.765474+00:00", "quote", 9.57, 9.65]
["2026-09-29T13:30:23.384452+00:00", "trade", 9.61, 50.0]
["2026-09-29T13:30:23.384529+00:00", "quote", 9.57, 9.65]
["2026-09-29T13:30:23.384990+00:00", "quote", 9.57, 9.66]
["2026-09-29T13:30:25.804392+00:00", "quote", 9.56, 9.66]
["2026-09-29T13:30:25.805337+00:00", "quote", 9.56, 9.66]
["2026-09-29T13:30:25.924890+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:30:25.941497+00:00", "trade", 9.66, 20.0]
["2026-09-29T13:30:26.179145+00:00", "trade", 9.62, 1.0]
["2026-09-29T13:30:30.054696+00:00", "quote", 9.58, 9.66]
["2026-09-29T13:30:34.664812+00:00", "quote", 9.58, 9.65]
["2026-09-29T13:30:34.664840+00:00", "trade", 9.62, 22.0]
["2026-09-29T13:30:35.008740+00:00", "trade", 9.615, 25.0]
["2026-09-29T13:30:44.632892+00:00", "quote", 9.56, 9.65]
["2026-09-29T13:30:44.633797+00:00", "quote", 9.56, 9.65]
["2026-09-29T13:30:44.790109+00:00", "quote", 9.59, 9.65]
["2026-09-29T13:30:44.793719+00:00", "quote", 9.59, 9.65]
["2026-09-29T13:30:44.794126+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:30:45.516526+00:00", "trade", 9.63, 77.0]
["2026-09-29T13:30:45.516564+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:30:49.790709+00:00", "trade", 9.65, 1.0]
["2026-09-29T13:30:49.790711+00:00", "trade", 9.65, 59.0]
["2026-09-29T13:30:49.790758+00:00", "trade", 9.66, 800.0]
["2026-09-29T13:30:49.790759+00:00", "quote", 9.59, 9.66]
["2026-09-29T13:30:49.790765+00:00", "trade", 9.66, 58.0]
["2026-09-29T13:30:49.790790+00:00", "quote", 9.63, 9.66]
["2026-09-29T13:30:49.790812+00:00", "quote", 9.63, 9.66]
["2026-09-29T13:30:49.791180+00:00", "quote", 9.63, 9.67]
["2026-09-29T13:30:49.791269+00:00", "trade", 9.66, 200.0]
["2026-09-29T13:30:49.791333+00:00", "quote", 9.63, 9.67]
["2026-09-29T13:30:49.791488+00:00", "quote", 9.63, 9.7]
["2026-09-29T13:30:49.791548+00:00", "quote", 9.63, 9.7]
["2026-09-29T13:30:49.791929+00:00", "quote", 9.63, 9.7]
["2026-09-29T13:30:49.791936+00:00", "quote", 9.63, 9.7]
["2026-09-29T13:30:50.259831+00:00", "quote", 9.63, 9.7]
["2026-09-29T13:30:55.180059+00:00", "trade", 9.6421, 1.0]
["2026-09-29T13:31:00.064293+00:00", "trade", 9.665, 1.0]
["2026-09-29T13:31:01.178983+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:31:01.178983+00:00", "quote", 9.63, 9.7]
["2026-09-29T13:31:01.178985+00:00", "trade", 9.7, 34.0]
["2026-09-29T13:31:01.178986+00:00", "trade", 9.7, 56.0]
["2026-09-29T13:31:01.178988+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:31:01.179014+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:31:01.179021+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:31:01.179262+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:31:01.179612+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:31:01.179613+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:31:01.179641+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:31:01.179642+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:31:01.179661+00:00", "trade", 9.7, 50.0]
["2026-09-29T13:31:01.179685+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:31:01.179696+00:00", "trade", 9.7, 32.0]
["2026-09-29T13:31:01.179720+00:00", "trade", 9.7, 18.0]
["2026-09-29T13:31:01.179721+00:00", "trade", 9.7, 83.0]
["2026-09-29T13:31:01.179729+00:00", "trade", 9.7, 17.0]
["2026-09-29T13:31:01.179729+00:00", "trade", 9.7, 83.0]
["2026-09-29T13:31:01.179736+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:31:01.179758+00:00", "quote", 9.66, 9.7]
["2026-09-29T13:31:01.179790+00:00", "trade", 9.7, 17.0]
["2026-09-29T13:31:01.179792+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:31:01.179792+00:00", "trade", 9.7, 20.0]
["2026-09-29T13:31:01.179800+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:31:01.179813+00:00", "quote", 9.68, 9.7]
["2026-09-29T13:31:01.179930+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:31:01.179932+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:31:01.179950+00:00", "trade", 9.7, 28.0]
["2026-09-29T13:31:01.179956+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:31:01.179988+00:00", "quote", 9.68, 9.72]
["2026-09-29T13:31:01.180087+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:31:01.180326+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:31:01.188624+00:00", "quote", 9.69, 9.72]
["2026-09-29T13:31:01.188641+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:31:01.188693+00:00", "trade", 9.72, 3.0]
["2026-09-29T13:31:01.188694+00:00", "trade", 9.72, 37.0]
["2026-09-29T13:31:01.188715+00:00", "trade", 9.72, 19.0]
["2026-09-29T13:31:01.188723+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:31:01.188751+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:31:01.189281+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:31:01.198925+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:31:01.199221+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:31:01.199304+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:31:01.215225+00:00", "trade", 9.7356, 1.0]
["2026-09-29T13:31:01.269602+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:31:01.269619+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:31:01.269649+00:00", "trade", 9.75, 1.0]
["2026-09-29T13:31:01.269651+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:31:01.269651+00:00", "trade", 9.75, 700.0]
["2026-09-29T13:31:01.269652+00:00", "quote", 9.69, 9.77]
["2026-09-29T13:31:01.269662+00:00", "trade", 9.74, 10.0]
["2026-09-29T13:31:01.269678+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:31:01.269728+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:31:01.269750+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:31:01.269782+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:31:01.269863+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:31:01.273701+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:31:01.273703+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:31:01.273705+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:31:01.274486+00:00", "trade", 9.77, 20.0]
["2026-09-29T13:31:01.274509+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:31:01.275243+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:31:01.275246+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:31:01.275264+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:31:01.332455+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:31:01.335351+00:00", "trade", 9.75, 1.0]
["2026-09-29T13:31:01.337199+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:31:01.337590+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:31:01.338058+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:31:01.338081+00:00", "quote", 9.69, 9.78]
["2026-09-29T13:31:01.338119+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:31:01.338564+00:00", "quote", 9.69, 9.78]
["2026-09-29T13:31:01.339058+00:00", "quote", 9.69, 9.78]
["2026-09-29T13:31:01.343171+00:00", "quote", 9.69, 9.78]
["2026-09-29T13:31:02.174966+00:00", "trade", 9.7052, 2.0]
["2026-09-29T13:31:02.940882+00:00", "quote", 9.69, 9.77]
["2026-09-29T13:31:02.940915+00:00", "quote", 9.69, 9.77]
["2026-09-29T13:31:02.943348+00:00", "quote", 9.69, 9.77]
["2026-09-29T13:31:02.943349+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:31:02.943350+00:00", "trade", 9.77, 57.0]
["2026-09-29T13:31:02.943352+00:00", "trade", 9.77, 42.0]
["2026-09-29T13:31:02.943355+00:00", "quote", 9.69, 9.79]
["2026-09-29T13:31:02.943362+00:00", "quote", 9.69, 9.79]
["2026-09-29T13:31:02.943381+00:00", "quote", 9.69, 9.79]
["2026-09-29T13:31:02.943412+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:31:02.943419+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:31:02.943499+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:31:02.943589+00:00", "trade", 9.77, 11.0]
["2026-09-29T13:31:02.943715+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:31:02.943985+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:31:02.943989+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:31:02.944364+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:31:02.950407+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:31:02.952972+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:31:02.953003+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:31:02.953003+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:31:02.953013+00:00", "trade", 9.74, 8.0]
["2026-09-29T13:31:02.953022+00:00", "trade", 9.74, 92.0]
["2026-09-29T13:31:02.953027+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:31:02.953034+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:31:02.953274+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:31:02.953303+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:31:02.953312+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:31:02.953315+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:31:02.953315+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:31:02.953339+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:31:02.953357+00:00", "trade", 9.73, 10.0]
["2026-09-29T13:31:02.953360+00:00", "trade", 9.73, 53.0]
["2026-09-29T13:31:02.953486+00:00", "trade", 9.73, 72.0]
["2026-09-29T13:31:02.953590+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:31:02.953590+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:31:02.953614+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:31:02.953675+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:31:02.953764+00:00", "trade", 9.73, 68.0]
["2026-09-29T13:31:02.953786+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:31:02.953834+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:31:02.953909+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:31:02.953950+00:00", "trade", 9.73, 32.0]
["2026-09-29T13:31:02.953975+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:31:02.954035+00:00", "trade", 9.73, 25.0]
["2026-09-29T13:31:02.954197+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:31:02.954233+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:31:02.954628+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:31:02.957571+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:31:02.957596+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:31:02.958358+00:00", "quote", 9.74, 9.75]
["2026-09-29T13:31:02.958382+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:31:02.958386+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:31:02.959049+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:31:02.959094+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:31:02.959494+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:31:02.959975+00:00", "quote", 9.68, 9.75]
["2026-09-29T13:31:02.961442+00:00", "quote", 9.68, 9.75]
["2026-09-29T13:31:03.419915+00:00", "quote", 9.68, 9.75]
["2026-09-29T13:31:03.420038+00:00", "trade", 9.715, 25.0]
["2026-09-29T13:31:03.420042+00:00", "quote", 9.68, 9.75]
["2026-09-29T13:31:03.420124+00:00", "trade", 9.715, 25.0]
["2026-09-29T13:31:03.420134+00:00", "trade", 9.715, 25.0]
["2026-09-29T13:31:03.420181+00:00", "trade", 9.715, 25.0]
["2026-09-29T13:31:03.420208+00:00", "trade", 9.715, 25.0]
["2026-09-29T13:31:03.420319+00:00", "quote", 9.68, 9.75]
["2026-09-29T13:31:03.420400+00:00", "trade", 9.715, 25.0]
["2026-09-29T13:31:03.420403+00:00", "trade", 9.715, 25.0]
["2026-09-29T13:31:03.421285+00:00", "quote", 9.68, 9.75]
["2026-09-29T13:31:03.493793+00:00", "quote", 9.68, 9.75]
["2026-09-29T13:31:05.635014+00:00", "trade", 9.715, 1.0]
["2026-09-29T13:31:07.510953+00:00", "trade", 9.715, 1.0]
["2026-09-29T13:31:09.213883+00:00", "trade", 9.715, 1.0]
["2026-09-29T13:31:10.099388+00:00", "trade", 9.73, 80.0]
["2026-09-29T13:31:11.291015+00:00", "trade", 9.715, 1.0]
["2026-09-29T13:31:12.723259+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:31:13.243693+00:00", "trade", 9.715, 100.0]
["2026-09-29T13:31:13.543479+00:00", "trade", 9.715, 100.0]
["2026-09-29T13:31:13.735666+00:00", "trade", 9.7253, 100.0]
["2026-09-29T13:31:13.902715+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:31:14.154448+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:31:14.154450+00:00", "trade", 9.75, 56.0]
["2026-09-29T13:31:14.154451+00:00", "trade", 9.75, 55.0]
["2026-09-29T13:31:14.154452+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:31:14.154464+00:00", "quote", 9.7, 9.78]
["2026-09-29T13:31:14.154471+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:31:14.154479+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:31:14.154536+00:00", "trade", 9.73, 6.0]
["2026-09-29T13:31:14.155025+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:31:14.155117+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:31:14.155290+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:31:14.155561+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:31:14.155769+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:31:14.204806+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:31:14.205833+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:31:15.155355+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:31:15.155836+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:31:15.155855+00:00", "quote", 9.7, 9.79]
["2026-09-29T13:31:15.155904+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:31:15.156317+00:00", "quote", 9.7, 9.79]
["2026-09-29T13:31:15.328291+00:00", "quote", 9.7, 9.79]
["2026-09-29T13:31:15.582903+00:00", "trade", 9.77, 61.0]
["2026-09-29T13:31:15.582903+00:00", "trade", 9.77, 3.0]
["2026-09-29T13:31:15.582934+00:00", "quote", 9.7, 9.79]
["2026-09-29T13:31:15.582969+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:31:15.582977+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:31:15.582992+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:31:15.583063+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:31:15.587001+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:31:15.587111+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:31:15.598989+00:00", "trade", 9.79, 236.0]
["2026-09-29T13:31:15.599261+00:00", "trade", 9.7899, 236.0]
["2026-09-29T13:31:15.682984+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:31:15.955278+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:31:16.583330+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:31:16.824118+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:31:16.824167+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:31:17.120661+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:31:19.010893+00:00", "trade", 9.7714, 4.0]
["2026-09-29T13:31:20.378261+00:00", "trade", 9.7387, 1.0]
["2026-09-29T13:31:22.936384+00:00", "trade", 9.755, 50.0]
["2026-09-29T13:31:24.451156+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:31:28.825020+00:00", "trade", 9.755, 1.0]
["2026-09-29T13:31:30.156266+00:00", "trade", 9.7799, 300.0]
["2026-09-29T13:31:33.804326+00:00", "trade", 9.755, 1.0]
["2026-09-29T13:31:35.461113+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:31:38.258750+00:00", "trade", 9.7505, 35.0]
["2026-09-29T13:31:39.075719+00:00", "trade", 9.765, 33.0]
["2026-09-29T13:31:39.075748+00:00", "trade", 9.765, 40.0]
["2026-09-29T13:31:39.076852+00:00", "trade", 9.765, 100.0]
["2026-09-29T13:31:39.077432+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:31:39.077433+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:31:39.077479+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:31:39.077489+00:00", "trade", 9.75, 7.0]
["2026-09-29T13:31:39.077552+00:00", "trade", 9.75, 39.0]
["2026-09-29T13:31:39.077608+00:00", "trade", 9.75, 9.0]
["2026-09-29T13:31:39.077728+00:00", "trade", 9.75, 37.0]
["2026-09-29T13:31:39.077780+00:00", "trade", 9.75, 37.0]
["2026-09-29T13:31:39.077858+00:00", "trade", 9.75, 37.0]
["2026-09-29T13:31:39.077906+00:00", "trade", 9.75, 37.0]
["2026-09-29T13:31:39.077921+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:31:39.077923+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:31:39.080081+00:00", "trade", 9.75, 19.0]
["2026-09-29T13:31:39.082119+00:00", "trade", 9.75, 2.0]
["2026-09-29T13:31:39.143042+00:00", "trade", 9.76, 60.0]
["2026-09-29T13:31:39.177825+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:31:39.177880+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:31:39.177895+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:31:39.177932+00:00", "trade", 9.75, 92.0]
["2026-09-29T13:31:39.177986+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:31:39.177990+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:39.178063+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:31:39.178087+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:31:39.178116+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:31:39.178120+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:31:39.178137+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:31:39.178143+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:31:39.178150+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:31:39.178170+00:00", "trade", 9.75, 37.0]
["2026-09-29T13:31:39.178189+00:00", "trade", 9.75, 63.0]
["2026-09-29T13:31:39.178198+00:00", "trade", 9.75, 63.0]
["2026-09-29T13:31:39.178219+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:31:39.178224+00:00", "trade", 9.75, 223.0]
["2026-09-29T13:31:39.178224+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:31:39.186414+00:00", "trade", 9.745, 10.0]
["2026-09-29T13:31:39.186473+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:31:39.186869+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:31:39.229669+00:00", "trade", 9.745, 1.0]
["2026-09-29T13:31:39.304655+00:00", "trade", 9.75, 40.0]
["2026-09-29T13:31:39.413227+00:00", "trade", 9.75, 10.0]
["2026-09-29T13:31:39.527710+00:00", "trade", 9.75, 40.0]
["2026-09-29T13:31:39.630426+00:00", "trade", 9.75, 10.0]
["2026-09-29T13:31:39.736931+00:00", "trade", 9.75, 10.0]
["2026-09-29T13:31:45.116047+00:00", "trade", 9.75, 20.0]
["2026-09-29T13:31:46.614967+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:31:46.615381+00:00", "trade", 9.755, 6.0]
["2026-09-29T13:31:48.585464+00:00", "trade", 9.755, 1000.0]
["2026-09-29T13:31:49.338729+00:00", "trade", 9.76, 5.0]
["2026-09-29T13:31:49.339088+00:00", "trade", 9.76, 1.0]
["2026-09-29T13:31:49.524768+00:00", "trade", 9.76, 14.0]
["2026-09-29T13:31:49.524768+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:31:49.524776+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:31:49.524786+00:00", "trade", 9.77, 86.0]
["2026-09-29T13:31:49.524786+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:31:49.524794+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:31:49.524802+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:31:49.524825+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:31:50.511528+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:31:50.571450+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:31:50.772724+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:31:50.772725+00:00", "trade", 9.78, 42.0]
["2026-09-29T13:31:50.772725+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:31:50.772749+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:31:50.772750+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:31:50.773364+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:31:50.773371+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:31:50.773407+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:31:50.773527+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:31:50.773625+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:31:50.773835+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:31:50.774121+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:31:50.774136+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:31:50.774612+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:31:50.774940+00:00", "trade", 9.77, 1.0]
["2026-09-29T13:31:50.777526+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:31:50.778471+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:31:50.780181+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:31:50.780705+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:31:50.780775+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:31:50.781281+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:31:50.781339+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:31:50.781367+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:31:50.781820+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:31:50.781862+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:31:50.781911+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:31:50.838348+00:00", "quote", 9.74, 9.79]
["2026-09-29T13:31:51.110750+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:31:51.110808+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:31:51.128901+00:00", "trade", 9.79, 1164.0]
["2026-09-29T13:31:51.128901+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:31:51.128920+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:31:51.128951+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:31:51.129180+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:31:51.129191+00:00", "trade", 9.79, 1.0]
["2026-09-29T13:31:51.129509+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:31:51.129542+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:31:51.129553+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:31:51.129555+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:31:51.129563+00:00", "trade", 9.79, 10.0]
["2026-09-29T13:31:51.129568+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:31:51.129572+00:00", "trade", 9.79, 50.0]
["2026-09-29T13:31:51.129592+00:00", "trade", 9.79, 40.0]
["2026-09-29T13:31:51.129593+00:00", "trade", 9.79, 60.0]
["2026-09-29T13:31:51.129595+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:31:51.129622+00:00", "trade", 9.79, 40.0]
["2026-09-29T13:31:51.129623+00:00", "trade", 9.79, 60.0]
["2026-09-29T13:31:51.129633+00:00", "trade", 9.79, 40.0]
["2026-09-29T13:31:51.129635+00:00", "trade", 9.79, 60.0]
["2026-09-29T13:31:51.129647+00:00", "trade", 9.79, 40.0]
["2026-09-29T13:31:51.129648+00:00", "trade", 9.79, 60.0]
["2026-09-29T13:31:51.129756+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:31:51.129807+00:00", "trade", 9.79, 40.0]
["2026-09-29T13:31:51.129808+00:00", "trade", 9.79, 60.0]
["2026-09-29T13:31:51.129839+00:00", "trade", 9.79, 40.0]
["2026-09-29T13:31:51.129841+00:00", "trade", 9.79, 60.0]
["2026-09-29T13:31:51.129841+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:31:51.129852+00:00", "trade", 9.79, 40.0]
["2026-09-29T13:31:51.129870+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:31:51.129882+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:31:51.130876+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:31:51.138114+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:31:51.142240+00:00", "trade", 9.8, 10.0]
["2026-09-29T13:31:51.142475+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:31:51.142573+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:31:51.149477+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:31:51.149484+00:00", "quote", 9.78, 9.85]
["2026-09-29T13:31:51.151291+00:00", "quote", 9.78, 9.85]
["2026-09-29T13:31:51.158188+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:31:51.166086+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:31:51.166461+00:00", "quote", 9.78, 9.85]
["2026-09-29T13:31:51.166782+00:00", "quote", 9.78, 9.85]
["2026-09-29T13:31:51.166911+00:00", "quote", 9.77, 9.85]
["2026-09-29T13:31:51.166970+00:00", "quote", 9.78, 9.85]
["2026-09-29T13:31:51.167264+00:00", "quote", 9.77, 9.85]
["2026-09-29T13:31:51.183333+00:00", "quote", 9.77, 9.85]
["2026-09-29T13:31:51.183710+00:00", "quote", 9.76, 9.85]
["2026-09-29T13:31:51.184088+00:00", "quote", 9.76, 9.85]
["2026-09-29T13:31:51.184167+00:00", "quote", 9.76, 9.85]
["2026-09-29T13:31:51.184182+00:00", "quote", 9.75, 9.85]
["2026-09-29T13:31:51.184229+00:00", "quote", 9.76, 9.85]
["2026-09-29T13:31:51.184660+00:00", "quote", 9.75, 9.85]
["2026-09-29T13:31:51.216816+00:00", "quote", 9.75, 9.85]
["2026-09-29T13:31:51.217357+00:00", "quote", 9.75, 9.85]
["2026-09-29T13:31:51.234204+00:00", "quote", 9.75, 9.85]
["2026-09-29T13:31:52.713002+00:00", "trade", 9.8252, 1.0]
["2026-09-29T13:31:52.803878+00:00", "trade", 9.83, 1.0]
["2026-09-29T13:31:52.930789+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:31:54.259686+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:31:55.486728+00:00", "trade", 9.794, 196.0]
["2026-09-29T13:31:57.944114+00:00", "trade", 9.75, 2.0]
["2026-09-29T13:31:59.851785+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:31:59.851809+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:31:59.851839+00:00", "trade", 9.82, 5.0]
["2026-09-29T13:31:59.851845+00:00", "trade", 9.8, 395.0]
["2026-09-29T13:31:59.851846+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:31:59.851852+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:31:59.851854+00:00", "trade", 9.82, 5.0]
["2026-09-29T13:31:59.851875+00:00", "quote", 9.77, 9.84]
["2026-09-29T13:31:59.851883+00:00", "quote", 9.77, 9.84]
["2026-09-29T13:31:59.851901+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:31:59.851918+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:31:59.851936+00:00", "trade", 9.8, 5.0]
["2026-09-29T13:31:59.851953+00:00", "trade", 9.8, 5.0]
["2026-09-29T13:31:59.851953+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:31:59.851972+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:31:59.852122+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:31:59.852127+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:31:59.852148+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:31:59.852231+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:31:59.852250+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:31:59.852259+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:31:59.852350+00:00", "trade", 9.82, 95.0]
["2026-09-29T13:31:59.852351+00:00", "trade", 9.82, 95.0]
["2026-09-29T13:31:59.852378+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:31:59.852393+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:31:59.852413+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:31:59.852420+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:31:59.852429+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:31:59.852433+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:31:59.852435+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:31:59.852437+00:00", "trade", 9.82, 10.0]
["2026-09-29T13:31:59.852451+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:31:59.852505+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:31:59.852534+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:31:59.852734+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:31:59.852785+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:31:59.852807+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:31:59.852812+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:31:59.852820+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:31:59.852825+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:31:59.852828+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:31:59.852908+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:31:59.852916+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:31:59.852932+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:31:59.857203+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:31:59.857212+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:31:59.857281+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:31:59.857400+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:31:59.857470+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:31:59.858082+00:00", "trade", 9.84, 7.0]
["2026-09-29T13:31:59.858082+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:31:59.858090+00:00", "trade", 9.84, 93.0]
["2026-09-29T13:31:59.858118+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:31:59.858150+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:31:59.858167+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:31:59.858509+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:31:59.858521+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:31:59.858532+00:00", "trade", 9.85, 92.0]
["2026-09-29T13:31:59.858534+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:31:59.858559+00:00", "trade", 9.85, 432.0]
["2026-09-29T13:31:59.858560+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:31:59.858591+00:00", "quote", 9.83, 9.85]
["2026-09-29T13:31:59.858626+00:00", "trade", 9.85, 176.0]
["2026-09-29T13:31:59.858627+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:31:59.858666+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:31:59.859077+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:31:59.859156+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:31:59.861952+00:00", "trade", 9.86, 1.0]
["2026-09-29T13:31:59.862593+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:31:59.863816+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:31:59.864099+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:31:59.865322+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:31:59.870282+00:00", "trade", 9.8075, 5.0]
["2026-09-29T13:31:59.898521+00:00", "trade", 9.88, 15.0]
["2026-09-29T13:31:59.898522+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:31:59.898540+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:31:59.898547+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:31:59.899030+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:31:59.899048+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:31:59.899129+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:31:59.899130+00:00", "trade", 9.88, 89.0]
["2026-09-29T13:31:59.899159+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:31:59.899174+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:31:59.899189+00:00", "trade", 9.88, 89.0]
["2026-09-29T13:31:59.899224+00:00", "trade", 9.88, 11.0]
["2026-09-29T13:31:59.899224+00:00", "quote", 9.87, 9.88]
["2026-09-29T13:31:59.899225+00:00", "trade", 9.88, 89.0]
["2026-09-29T13:31:59.899253+00:00", "trade", 9.88, 11.0]
["2026-09-29T13:31:59.899254+00:00", "trade", 9.88, 89.0]
["2026-09-29T13:31:59.899336+00:00", "trade", 9.88, 11.0]
["2026-09-29T13:31:59.899338+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:31:59.899338+00:00", "trade", 9.88, 211.0]
["2026-09-29T13:31:59.899339+00:00", "quote", 9.87, 9.9]
["2026-09-29T13:31:59.899340+00:00", "trade", 9.89, 167.0]
["2026-09-29T13:31:59.908957+00:00", "trade", 9.9, 495.0]
["2026-09-29T13:31:59.908958+00:00", "trade", 9.9, 297.0]
["2026-09-29T13:31:59.908960+00:00", "trade", 9.9, 77.0]
["2026-09-29T13:31:59.908979+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:31:59.908980+00:00", "trade", 9.89, 33.0]
["2026-09-29T13:31:59.908986+00:00", "quote", 9.89, 9.9]
["2026-09-29T13:31:59.909009+00:00", "trade", 9.9, 25.0]
["2026-09-29T13:31:59.909014+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:31:59.909116+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:31:59.909117+00:00", "trade", 9.9, 160.0]
["2026-09-29T13:31:59.909117+00:00", "trade", 9.9, 1000.0]
["2026-09-29T13:31:59.909652+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:31:59.915918+00:00", "trade", 9.92, 720.0]
["2026-09-29T13:31:59.916529+00:00", "trade", 9.91, 13.0]
["2026-09-29T13:31:59.916762+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:31:59.916811+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:31:59.917340+00:00", "trade", 9.91, 13.0]
["2026-09-29T13:31:59.917350+00:00", "trade", 9.91, 13.0]
["2026-09-29T13:31:59.917702+00:00", "trade", 9.91, 13.0]
["2026-09-29T13:31:59.918866+00:00", "trade", 9.91, 13.0]
["2026-09-29T13:31:59.919957+00:00", "trade", 9.91, 13.0]
["2026-09-29T13:31:59.921070+00:00", "trade", 9.91, 13.0]
["2026-09-29T13:31:59.922226+00:00", "trade", 9.91, 13.0]
["2026-09-29T13:31:59.923293+00:00", "trade", 9.91, 32.0]
["2026-09-29T13:31:59.923797+00:00", "trade", 9.91, 13.0]
["2026-09-29T13:31:59.924284+00:00", "trade", 9.91, 13.0]
["2026-09-29T13:31:59.925066+00:00", "trade", 9.91, 13.0]
["2026-09-29T13:31:59.925859+00:00", "trade", 9.91, 13.0]
["2026-09-29T13:31:59.926364+00:00", "trade", 9.91, 32.0]
["2026-09-29T13:31:59.927105+00:00", "trade", 9.91, 13.0]
["2026-09-29T13:31:59.927586+00:00", "trade", 9.91, 13.0]
["2026-09-29T13:31:59.928367+00:00", "trade", 9.91, 32.0]
["2026-09-29T13:31:59.928593+00:00", "trade", 9.91, 13.0]
["2026-09-29T13:31:59.928841+00:00", "trade", 9.91, 32.0]
["2026-09-29T13:31:59.929107+00:00", "trade", 9.91, 13.0]
["2026-09-29T13:31:59.929352+00:00", "trade", 9.91, 3.0]
["2026-09-29T13:31:59.929593+00:00", "trade", 9.91, 32.0]
["2026-09-29T13:31:59.929836+00:00", "trade", 9.91, 13.0]
["2026-09-29T13:31:59.930087+00:00", "trade", 9.91, 32.0]
["2026-09-29T13:31:59.930337+00:00", "trade", 9.91, 13.0]
["2026-09-29T13:31:59.930558+00:00", "trade", 9.91, 32.0]
["2026-09-29T13:31:59.930819+00:00", "trade", 9.91, 13.0]
["2026-09-29T13:31:59.931042+00:00", "trade", 9.91, 32.0]
["2026-09-29T13:31:59.931289+00:00", "trade", 9.91, 13.0]
["2026-09-29T13:31:59.931526+00:00", "trade", 9.91, 32.0]
["2026-09-29T13:31:59.931665+00:00", "trade", 9.91, 13.0]
["2026-09-29T13:31:59.932395+00:00", "trade", 9.91, 32.0]
["2026-09-29T13:31:59.932645+00:00", "trade", 9.91, 32.0]
["2026-09-29T13:32:01.019189+00:00", "trade", 9.91, 63.0]
["2026-09-29T13:32:01.019247+00:00", "trade", 9.91, 63.0]
["2026-09-29T13:32:01.019317+00:00", "trade", 9.91, 63.0]
["2026-09-29T13:32:01.019354+00:00", "trade", 9.91, 63.0]
["2026-09-29T13:32:01.019397+00:00", "trade", 9.91, 48.0]
["2026-09-29T13:32:01.019400+00:00", "trade", 9.91, 15.0]
["2026-09-29T13:32:01.019496+00:00", "trade", 9.91, 25.0]
["2026-09-29T13:32:01.019585+00:00", "trade", 9.91, 25.0]
["2026-09-29T13:32:01.019586+00:00", "trade", 9.91, 25.0]
["2026-09-29T13:32:01.019892+00:00", "trade", 9.91, 25.0]
["2026-09-29T13:32:01.019900+00:00", "trade", 9.91, 13.0]
["2026-09-29T13:32:01.019926+00:00", "trade", 9.91, 25.0]
["2026-09-29T13:32:01.019929+00:00", "trade", 9.91, 25.0]
["2026-09-29T13:32:01.019981+00:00", "trade", 9.91, 25.0]
["2026-09-29T13:32:01.020277+00:00", "trade", 9.91, 13.0]
["2026-09-29T13:32:03.550812+00:00", "trade", 9.91, 63.0]
["2026-09-29T13:32:03.550872+00:00", "trade", 9.91, 37.0]
["2026-09-29T13:32:03.550874+00:00", "trade", 9.91, 26.0]
["2026-09-29T13:32:03.551345+00:00", "trade", 9.91, 13.0]
["2026-09-29T13:32:03.551391+00:00", "trade", 9.91, 25.0]
["2026-09-29T13:32:03.551395+00:00", "trade", 9.91, 25.0]
["2026-09-29T13:32:03.551415+00:00", "trade", 9.91, 13.0]
["2026-09-29T13:32:03.551470+00:00", "trade", 9.91, 25.0]
["2026-09-29T13:32:03.551487+00:00", "trade", 9.91, 25.0]
["2026-09-29T13:32:03.551496+00:00", "trade", 9.91, 13.0]
["2026-09-29T13:32:03.551577+00:00", "trade", 9.91, 13.0]
["2026-09-29T13:32:03.551601+00:00", "trade", 9.91, 25.0]
["2026-09-29T13:32:03.551733+00:00", "trade", 9.91, 13.0]
["2026-09-29T13:32:03.551807+00:00", "trade", 9.91, 13.0]
["2026-09-29T13:32:03.551889+00:00", "trade", 9.91, 13.0]
["2026-09-29T13:32:03.551897+00:00", "trade", 9.91, 13.0]
["2026-09-29T13:32:03.551978+00:00", "trade", 9.91, 9.0]
["2026-09-29T13:32:03.552071+00:00", "trade", 9.91, 25.0]
["2026-09-29T13:32:03.552377+00:00", "trade", 9.91, 25.0]
["2026-09-29T13:32:03.552921+00:00", "trade", 9.91, 13.0]
["2026-09-29T13:32:03.553096+00:00", "trade", 9.91, 13.0]
["2026-09-29T13:32:03.553314+00:00", "trade", 9.91, 13.0]
["2026-09-29T13:32:04.411059+00:00", "trade", 9.9, 115.0]
["2026-09-29T13:32:04.411059+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:32:04.411081+00:00", "trade", 9.9, 85.0]
["2026-09-29T13:32:04.411081+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:32:04.411082+00:00", "trade", 9.9, 95.0]
["2026-09-29T13:32:04.411102+00:00", "quote", 9.9, 9.91]
["2026-09-29T13:32:04.411346+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:32:04.411354+00:00", "quote", 9.87, 9.91]
["2026-09-29T13:32:04.411355+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:32:04.411370+00:00", "quote", 9.87, 9.91]
["2026-09-29T13:32:04.411441+00:00", "quote", 9.85, 9.91]
["2026-09-29T13:32:04.411732+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:32:04.411883+00:00", "quote", 9.85, 9.91]
["2026-09-29T13:32:04.411974+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:32:04.412497+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:32:04.412564+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:32:04.421379+00:00", "trade", 9.885, 300.0]
["2026-09-29T13:32:04.425018+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:32:04.517088+00:00", "trade", 9.885, 100.0]
["2026-09-29T13:32:04.517811+00:00", "trade", 9.885, 100.0]
["2026-09-29T13:32:04.528568+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:32:05.042472+00:00", "trade", 9.885, 25.0]
["2026-09-29T13:32:05.118637+00:00", "trade", 9.9193, 15.0]
["2026-09-29T13:32:05.252622+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:32:06.967216+00:00", "quote", 9.84, 9.92]
["2026-09-29T13:32:06.968169+00:00", "quote", 9.84, 9.92]
["2026-09-29T13:32:06.968199+00:00", "quote", 9.84, 9.92]
["2026-09-29T13:32:06.968637+00:00", "quote", 9.84, 9.92]
["2026-09-29T13:32:06.968644+00:00", "quote", 9.84, 9.92]
["2026-09-29T13:32:08.273204+00:00", "quote", 9.84, 9.92]
["2026-09-29T13:32:08.369610+00:00", "trade", 9.91, 100.0]
["2026-09-29T13:32:08.373571+00:00", "quote", 9.84, 9.92]
["2026-09-29T13:32:08.382187+00:00", "quote", 9.84, 9.92]
["2026-09-29T13:32:08.395296+00:00", "trade", 9.92, 4.0]
["2026-09-29T13:32:11.152274+00:00", "quote", 9.84, 9.92]
["2026-09-29T13:32:11.904208+00:00", "trade", 9.9125, 560.0]
["2026-09-29T13:32:11.905468+00:00", "quote", 9.84, 9.92]
["2026-09-29T13:32:12.307476+00:00", "quote", 9.84, 9.92]
["2026-09-29T13:32:14.442255+00:00", "trade", 9.88, 200.0]
["2026-09-29T13:32:15.658741+00:00", "trade", 9.92, 17.0]
["2026-09-29T13:32:17.400265+00:00", "trade", 9.88, 12.0]
["2026-09-29T13:32:17.422377+00:00", "trade", 9.88, 1.0]
["2026-09-29T13:32:18.598208+00:00", "trade", 9.88, 35.0]
["2026-09-29T13:32:18.598209+00:00", "trade", 9.88, 20.0]
["2026-09-29T13:32:18.598511+00:00", "quote", 9.83, 9.92]
["2026-09-29T13:32:18.599486+00:00", "quote", 9.83, 9.92]
["2026-09-29T13:32:19.032523+00:00", "quote", 9.83, 9.92]
["2026-09-29T13:32:20.565477+00:00", "trade", 9.8452, 80.0]
["2026-09-29T13:32:20.895209+00:00", "trade", 9.875, 300.0]
["2026-09-29T13:32:23.316834+00:00", "trade", 9.875, 1.0]
["2026-09-29T13:32:24.353550+00:00", "trade", 9.875, 100.0]
["2026-09-29T13:32:24.353555+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:32:24.353569+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:32:24.353604+00:00", "trade", 9.88, 400.0]
["2026-09-29T13:32:24.353608+00:00", "quote", 9.83, 9.9]
["2026-09-29T13:32:24.353733+00:00", "trade", 9.875, 50.0]
["2026-09-29T13:32:24.354016+00:00", "quote", 9.83, 9.9]
["2026-09-29T13:32:24.354127+00:00", "quote", 9.83, 9.9]
["2026-09-29T13:32:24.354207+00:00", "quote", 9.83, 9.9]
["2026-09-29T13:32:24.354494+00:00", "quote", 9.83, 9.9]
["2026-09-29T13:32:24.354503+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:32:24.354896+00:00", "quote", 9.83, 9.92]
["2026-09-29T13:32:24.355055+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:32:24.355095+00:00", "quote", 9.83, 9.92]
["2026-09-29T13:32:24.360133+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:32:24.363931+00:00", "trade", 9.85, 359.0]
["2026-09-29T13:32:24.363942+00:00", "trade", 9.85, 200.0]
["2026-09-29T13:32:24.363985+00:00", "trade", 9.85, 40.0]
["2026-09-29T13:32:24.363986+00:00", "trade", 9.83, 160.0]
["2026-09-29T13:32:24.363986+00:00", "quote", 9.83, 9.92]
["2026-09-29T13:32:24.364007+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:32:24.364014+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:32:24.364020+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:32:24.364038+00:00", "trade", 9.83, 78.0]
["2026-09-29T13:32:24.364045+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:32:24.364045+00:00", "quote", 9.8, 9.87]
["2026-09-29T13:32:24.364065+00:00", "quote", 9.8, 9.87]
["2026-09-29T13:32:24.364088+00:00", "trade", 9.83, 22.0]
["2026-09-29T13:32:24.364093+00:00", "trade", 9.83, 121.0]
["2026-09-29T13:32:24.364109+00:00", "quote", 9.8, 9.87]
["2026-09-29T13:32:24.364129+00:00", "quote", 9.8, 9.87]
["2026-09-29T13:32:24.364224+00:00", "quote", 9.8, 9.87]
["2026-09-29T13:32:24.365635+00:00", "trade", 9.83, 40.0]
["2026-09-29T13:32:24.365659+00:00", "quote", 9.8, 9.87]
["2026-09-29T13:32:24.365696+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:32:24.365951+00:00", "quote", 9.79, 9.85]
["2026-09-29T13:32:24.365997+00:00", "quote", 9.78, 9.85]
["2026-09-29T13:32:24.366565+00:00", "quote", 9.78, 9.85]
["2026-09-29T13:32:24.366857+00:00", "quote", 9.78, 9.85]
["2026-09-29T13:32:24.366949+00:00", "quote", 9.78, 9.85]
["2026-09-29T13:32:24.366951+00:00", "quote", 9.78, 9.85]
["2026-09-29T13:32:24.366967+00:00", "quote", 9.78, 9.85]
["2026-09-29T13:32:24.367000+00:00", "quote", 9.78, 9.85]
["2026-09-29T13:32:24.367283+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:32:24.367502+00:00", "quote", 9.78, 9.87]
["2026-09-29T13:32:24.367536+00:00", "quote", 9.78, 9.85]
["2026-09-29T13:32:24.367574+00:00", "quote", 9.78, 9.87]
["2026-09-29T13:32:24.367820+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:32:24.367865+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:32:24.367881+00:00", "quote", 9.78, 9.87]
["2026-09-29T13:32:24.367934+00:00", "quote", 9.78, 9.87]
["2026-09-29T13:32:24.368097+00:00", "quote", 9.78, 9.87]
["2026-09-29T13:32:24.368168+00:00", "quote", 9.78, 9.87]
["2026-09-29T13:32:24.368319+00:00", "quote", 9.77, 9.87]
["2026-09-29T13:32:24.368889+00:00", "quote", 9.77, 9.87]
["2026-09-29T13:32:24.384457+00:00", "quote", 9.77, 9.87]
["2026-09-29T13:32:24.384496+00:00", "quote", 9.77, 9.87]
["2026-09-29T13:32:24.384905+00:00", "quote", 9.77, 9.88]
["2026-09-29T13:32:26.584045+00:00", "trade", 9.825, 1012.0]
["2026-09-29T13:32:26.588758+00:00", "trade", 9.825, 5.0]
["2026-09-29T13:32:26.591457+00:00", "trade", 9.825, 1.0]
["2026-09-29T13:32:28.409249+00:00", "quote", 9.77, 9.88]
["2026-09-29T13:32:28.410065+00:00", "trade", 9.825, 100.0]
["2026-09-29T13:32:28.410802+00:00", "trade", 9.825, 100.0]
["2026-09-29T13:32:28.430829+00:00", "trade", 9.85, 300.0]
["2026-09-29T13:32:28.430830+00:00", "trade", 9.86, 300.0]
["2026-09-29T13:32:28.430833+00:00", "trade", 9.85, 150.0]
["2026-09-29T13:32:28.430834+00:00", "trade", 9.85, 150.0]
["2026-09-29T13:32:28.430834+00:00", "trade", 9.86, 150.0]
["2026-09-29T13:32:28.430835+00:00", "trade", 9.86, 150.0]
["2026-09-29T13:32:28.431130+00:00", "quote", 9.77, 9.88]
["2026-09-29T13:32:28.431403+00:00", "trade", 9.86, 150.0]
["2026-09-29T13:32:28.431405+00:00", "trade", 9.85, 300.0]
["2026-09-29T13:32:28.431406+00:00", "trade", 9.86, 300.0]
["2026-09-29T13:32:28.431415+00:00", "trade", 9.85, 300.0]
["2026-09-29T13:32:28.431417+00:00", "trade", 9.86, 300.0]
["2026-09-29T13:32:28.431421+00:00", "trade", 9.86, 150.0]
["2026-09-29T13:32:28.431435+00:00", "trade", 9.85, 150.0]
["2026-09-29T13:32:28.431436+00:00", "trade", 9.86, 150.0]
["2026-09-29T13:32:28.431632+00:00", "quote", 9.77, 9.9]
["2026-09-29T13:32:28.805636+00:00", "trade", 9.835, 100.0]
["2026-09-29T13:32:29.499805+00:00", "quote", 9.77, 9.9]
["2026-09-29T13:32:29.514408+00:00", "trade", 9.835, 50.0]
["2026-09-29T13:32:31.257578+00:00", "trade", 9.835, 2.0]
["2026-09-29T13:32:32.331892+00:00", "quote", 9.77, 9.9]
["2026-09-29T13:32:34.973178+00:00", "trade", 9.835, 100.0]
["2026-09-29T13:32:35.891959+00:00", "trade", 9.835, 59.0]
["2026-09-29T13:32:37.117362+00:00", "trade", 9.835, 100.0]
["2026-09-29T13:32:37.117878+00:00", "trade", 9.835, 100.0]
["2026-09-29T13:32:37.124033+00:00", "trade", 9.835, 100.0]
["2026-09-29T13:32:38.531468+00:00", "quote", 9.77, 9.9]
["2026-09-29T13:32:38.531554+00:00", "quote", 9.77, 9.9]
["2026-09-29T13:32:38.531942+00:00", "quote", 9.77, 9.9]
["2026-09-29T13:32:38.792788+00:00", "trade", 9.8677, 61.0]
["2026-09-29T13:32:39.300595+00:00", "trade", 9.8677, 1.0]
["2026-09-29T13:32:39.539565+00:00", "trade", 9.77, 1.0]
["2026-09-29T13:32:39.552484+00:00", "trade", 9.835, 50.0]
["2026-09-29T13:32:39.670612+00:00", "trade", 9.87, 1.0]
["2026-09-29T13:32:40.546359+00:00", "quote", 9.77, 9.9]
["2026-09-29T13:32:41.343354+00:00", "trade", 9.89, 120.0]
["2026-09-29T13:32:42.161628+00:00", "trade", 9.835, 10.0]
["2026-09-29T13:32:44.890069+00:00", "trade", 9.835, 1.0]
["2026-09-29T13:32:45.552735+00:00", "trade", 9.835, 73.0]
["2026-09-29T13:32:46.102050+00:00", "trade", 9.835, 40.0]
["2026-09-29T13:32:47.304753+00:00", "trade", 9.8525, 300.0]
["2026-09-29T13:32:47.304892+00:00", "trade", 9.835, 60.0]
["2026-09-29T13:32:48.156007+00:00", "trade", 9.835, 5.0]
["2026-09-29T13:32:48.156631+00:00", "trade", 9.8542, 20.0]
["2026-09-29T13:32:48.174339+00:00", "trade", 9.835, 30.0]
["2026-09-29T13:32:49.406953+00:00", "quote", 9.77, 9.85]
["2026-09-29T13:32:49.407405+00:00", "quote", 9.77, 9.85]
["2026-09-29T13:32:49.420811+00:00", "trade", 9.81, 300.0]
["2026-09-29T13:32:49.420819+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:32:50.466852+00:00", "trade", 9.79, 200.0]
["2026-09-29T13:32:50.467346+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:32:50.467409+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:32:50.467413+00:00", "quote", 9.77, 9.85]
["2026-09-29T13:32:50.467435+00:00", "quote", 9.77, 9.84]
["2026-09-29T13:32:50.467436+00:00", "trade", 9.77, 1.0]
["2026-09-29T13:32:50.467441+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:32:50.467461+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:32:50.467519+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:32:50.467519+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:32:50.467575+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:32:50.467803+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:32:50.467810+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:32:50.467965+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:32:50.467966+00:00", "trade", 9.8014, 20.0]
["2026-09-29T13:32:50.468031+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:32:50.468171+00:00", "quote", 9.71, 9.8]
["2026-09-29T13:32:50.468248+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:32:50.468502+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:32:50.468749+00:00", "quote", 9.71, 9.8]
["2026-09-29T13:32:50.468938+00:00", "quote", 9.71, 9.8]
["2026-09-29T13:32:50.469034+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:32:50.469077+00:00", "quote", 9.71, 9.8]
["2026-09-29T13:32:50.469815+00:00", "quote", 9.71, 9.8]
["2026-09-29T13:32:50.470820+00:00", "quote", 9.71, 9.8]
["2026-09-29T13:32:50.487990+00:00", "quote", 9.71, 9.8]
["2026-09-29T13:32:50.503540+00:00", "quote", 9.71, 9.8]
["2026-09-29T13:32:50.503613+00:00", "quote", 9.71, 9.81]
["2026-09-29T13:32:50.503683+00:00", "quote", 9.71, 9.81]
["2026-09-29T13:32:50.503969+00:00", "quote", 9.71, 9.82]
["2026-09-29T13:32:50.504071+00:00", "quote", 9.71, 9.83]
["2026-09-29T13:32:50.504118+00:00", "quote", 9.71, 9.81]
["2026-09-29T13:32:50.504174+00:00", "quote", 9.71, 9.81]
["2026-09-29T13:32:50.504191+00:00", "quote", 9.71, 9.83]
["2026-09-29T13:32:50.504471+00:00", "quote", 9.71, 9.82]
["2026-09-29T13:32:50.504505+00:00", "quote", 9.71, 9.82]
["2026-09-29T13:32:50.504554+00:00", "quote", 9.71, 9.83]
["2026-09-29T13:32:50.504569+00:00", "quote", 9.71, 9.83]
["2026-09-29T13:32:50.584989+00:00", "quote", 9.71, 9.83]
["2026-09-29T13:32:50.586844+00:00", "quote", 9.71, 9.83]
["2026-09-29T13:32:50.592738+00:00", "trade", 9.77, 150.0]
["2026-09-29T13:32:50.592757+00:00", "trade", 9.77, 300.0]
["2026-09-29T13:32:50.592763+00:00", "trade", 9.77, 150.0]
["2026-09-29T13:32:50.592770+00:00", "trade", 9.77, 150.0]
["2026-09-29T13:32:50.592819+00:00", "trade", 9.77, 300.0]
["2026-09-29T13:32:50.593384+00:00", "trade", 9.7713, 20.0]
["2026-09-29T13:32:51.095567+00:00", "trade", 9.8299, 65.0]
["2026-09-29T13:32:52.384025+00:00", "trade", 9.73, 90.0]
["2026-09-29T13:32:52.384103+00:00", "trade", 9.74, 862.0]
["2026-09-29T13:32:52.384415+00:00", "quote", 9.71, 9.83]
["2026-09-29T13:32:52.384635+00:00", "trade", 9.7704, 20.0]
["2026-09-29T13:32:52.384711+00:00", "trade", 9.74, 23.0]
["2026-09-29T13:32:52.384727+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:32:52.384739+00:00", "trade", 9.73, 6.0]
["2026-09-29T13:32:52.384786+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:32:52.384790+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:32:52.384831+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:32:52.385117+00:00", "trade", 9.71, 6.0]
["2026-09-29T13:32:52.386845+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:32:52.388787+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:32:52.392737+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:32:53.384042+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:32:53.384867+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:32:54.607286+00:00", "trade", 9.7762, 8.0]
["2026-09-29T13:32:58.027542+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:32:58.027613+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:32:58.027615+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:32:58.027623+00:00", "trade", 9.71, 2.0]
["2026-09-29T13:32:58.027636+00:00", "quote", 9.71, 9.72]
["2026-09-29T13:32:58.027637+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:32:58.027941+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:32:58.027942+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:32:58.027995+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:32:58.028192+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:32:58.028201+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:32:58.028233+00:00", "quote", 9.64, 9.72]
["2026-09-29T13:32:58.028274+00:00", "quote", 9.64, 9.73]
["2026-09-29T13:32:58.028388+00:00", "quote", 9.64, 9.72]
["2026-09-29T13:32:58.028643+00:00", "quote", 9.64, 9.73]
["2026-09-29T13:32:58.028728+00:00", "quote", 9.64, 9.73]
["2026-09-29T13:32:58.028982+00:00", "quote", 9.64, 9.75]
["2026-09-29T13:32:58.029003+00:00", "quote", 9.64, 9.73]
["2026-09-29T13:32:58.029190+00:00", "quote", 9.64, 9.75]
["2026-09-29T13:32:58.035760+00:00", "quote", 9.64, 9.75]
["2026-09-29T13:32:58.041346+00:00", "quote", 9.64, 9.75]
["2026-09-29T13:32:58.046459+00:00", "quote", 9.64, 9.75]
["2026-09-29T13:32:58.183632+00:00", "trade", 9.695, 500.0]
["2026-09-29T13:32:58.184258+00:00", "trade", 9.7014, 22.0]
["2026-09-29T13:33:03.773470+00:00", "trade", 9.694, 196.0]
["2026-09-29T13:33:05.505315+00:00", "trade", 9.695, 25.0]
["2026-09-29T13:33:12.346003+00:00", "trade", 9.6956, 25.0]
["2026-09-29T13:33:12.714031+00:00", "trade", 9.695, 205.0]
["2026-09-29T13:33:12.719070+00:00", "trade", 9.7309, 1.0]
["2026-09-29T13:33:12.724698+00:00", "trade", 9.7309, 1.0]
["2026-09-29T13:33:13.714102+00:00", "trade", 9.7499, 500.0]
["2026-09-29T13:33:13.714727+00:00", "trade", 9.7237, 26.0]
["2026-09-29T13:33:17.494056+00:00", "quote", 9.68, 9.75]
["2026-09-29T13:33:17.494136+00:00", "quote", 9.68, 9.75]
["2026-09-29T13:33:17.494307+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:33:17.494328+00:00", "trade", 9.75, 176.0]
["2026-09-29T13:33:17.494328+00:00", "trade", 9.75, 1.0]
["2026-09-29T13:33:17.494328+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:33:17.494343+00:00", "trade", 9.75, 824.0]
["2026-09-29T13:33:17.494343+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:33:17.494346+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:33:17.494353+00:00", "trade", 9.75, 1.0]
["2026-09-29T13:33:17.494471+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:33:17.494693+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:33:17.494767+00:00", "quote", 9.71, 9.77]
["2026-09-29T13:33:17.494815+00:00", "quote", 9.71, 9.8]
["2026-09-29T13:33:17.494958+00:00", "trade", 9.75, 27.0]
["2026-09-29T13:33:17.495218+00:00", "quote", 9.71, 9.8]
["2026-09-29T13:33:17.495235+00:00", "quote", 9.71, 9.8]
["2026-09-29T13:33:17.495964+00:00", "quote", 9.71, 9.8]
["2026-09-29T13:33:17.498929+00:00", "quote", 9.71, 9.8]
["2026-09-29T13:33:21.680844+00:00", "trade", 9.7679, 412.0]
["2026-09-29T13:33:22.178736+00:00", "quote", 9.71, 9.8]
["2026-09-29T13:33:24.500211+00:00", "quote", 9.71, 9.8]
["2026-09-29T13:33:24.881901+00:00", "trade", 9.8, 22.0]
["2026-09-29T13:33:26.429478+00:00", "trade", 9.7988, 1.0]
["2026-09-29T13:33:26.611484+00:00", "trade", 9.755, 10.0]
["2026-09-29T13:33:31.156471+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:33:31.322995+00:00", "trade", 9.7888, 408.0]
["2026-09-29T13:33:31.323607+00:00", "trade", 9.7786, 23.0]
["2026-09-29T13:33:31.623914+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:33:31.623916+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:33:31.623916+00:00", "quote", 9.71, 9.8]
["2026-09-29T13:33:31.623936+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:33:31.623943+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:33:31.623949+00:00", "quote", 9.77, 9.8]
["2026-09-29T13:33:31.624033+00:00", "trade", 9.79, 1.0]
["2026-09-29T13:33:31.624054+00:00", "trade", 9.79, 1.0]
["2026-09-29T13:33:31.624334+00:00", "trade", 9.79, 1.0]
["2026-09-29T13:33:31.624540+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:33:31.625030+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:33:31.675144+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:33:31.805175+00:00", "trade", 9.775, 106.0]
["2026-09-29T13:33:33.870047+00:00", "trade", 9.8, 2.0]
["2026-09-29T13:33:35.766169+00:00", "trade", 9.775, 25.0]
["2026-09-29T13:33:35.766246+00:00", "trade", 9.775, 25.0]
["2026-09-29T13:33:37.878149+00:00", "trade", 9.774, 196.0]
["2026-09-29T13:33:38.824894+00:00", "trade", 9.775, 100.0]
["2026-09-29T13:33:38.825339+00:00", "trade", 9.775, 100.0]
["2026-09-29T13:33:38.825751+00:00", "trade", 9.775, 70.0]
["2026-09-29T13:33:38.825954+00:00", "trade", 9.7775, 20.0]
["2026-09-29T13:33:38.843967+00:00", "trade", 9.775, 25.0]
["2026-09-29T13:33:39.027084+00:00", "trade", 9.775, 30.0]
["2026-09-29T13:33:44.950078+00:00", "trade", 9.7999, 161.0]
["2026-09-29T13:33:50.520359+00:00", "quote", 9.76, 9.8]
["2026-09-29T13:33:50.520387+00:00", "trade", 9.8, 1000.0]
["2026-09-29T13:33:50.520387+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:33:50.520394+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:33:50.520486+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:33:50.520513+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:33:50.520533+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:33:50.520984+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:33:50.521026+00:00", "trade", 9.7976, 35.0]
["2026-09-29T13:33:50.522354+00:00", "quote", 9.76, 9.85]
["2026-09-29T13:33:50.620547+00:00", "quote", 9.76, 9.85]
["2026-09-29T13:33:51.385054+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:33:51.385763+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:33:53.185090+00:00", "trade", 9.8, 5.0]
["2026-09-29T13:33:53.185148+00:00", "trade", 9.79, 80.0]
["2026-09-29T13:33:53.185304+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:33:53.185305+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:33:53.185422+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:33:53.185871+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:33:57.165825+00:00", "trade", 9.75, 3.0]
["2026-09-29T13:34:01.998837+00:00", "trade", 9.7523, 2051.0]
["2026-09-29T13:34:01.999460+00:00", "trade", 9.7538, 58.0]
["2026-09-29T13:34:02.035496+00:00", "trade", 9.77, 150.0]
["2026-09-29T13:34:02.035498+00:00", "trade", 9.795, 200.0]
["2026-09-29T13:34:02.035500+00:00", "trade", 9.795, 12.0]
["2026-09-29T13:34:02.035501+00:00", "trade", 9.795, 10.0]
["2026-09-29T13:34:02.035502+00:00", "trade", 9.77, 150.0]
["2026-09-29T13:34:02.035504+00:00", "trade", 9.77, 300.0]
["2026-09-29T13:34:02.036147+00:00", "trade", 9.7768, 22.0]
["2026-09-29T13:34:02.036292+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:34:04.306476+00:00", "trade", 9.795, 300.0]
["2026-09-29T13:34:05.026723+00:00", "trade", 9.8244, 1.0]
["2026-09-29T13:34:05.027088+00:00", "trade", 9.8244, 1.0]
["2026-09-29T13:34:10.191652+00:00", "trade", 9.75, 1.0]
["2026-09-29T13:34:12.329577+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:34:12.330533+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:34:12.341365+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:34:12.341652+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:34:12.341747+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:34:12.373461+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:34:12.373656+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:34:12.373781+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:34:14.339187+00:00", "trade", 9.795, 1500.0]
["2026-09-29T13:34:14.339809+00:00", "trade", 9.795, 49.0]
["2026-09-29T13:34:14.901931+00:00", "trade", 9.8246, 8.0]
["2026-09-29T13:34:21.280245+00:00", "trade", 9.795, 100.0]
["2026-09-29T13:34:26.969083+00:00", "trade", 9.8184, 38.0]
["2026-09-29T13:34:26.969101+00:00", "trade", 9.8184, 1.0]
["2026-09-29T13:34:29.412302+00:00", "trade", 9.84, 55.0]
["2026-09-29T13:34:31.188913+00:00", "trade", 9.795, 30.0]
["2026-09-29T13:34:34.142618+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:34:40.416118+00:00", "trade", 9.79, 396.0]
["2026-09-29T13:34:40.422632+00:00", "trade", 9.79, 1.0]
["2026-09-29T13:34:40.426763+00:00", "trade", 9.79, 1.0]
["2026-09-29T13:34:41.829573+00:00", "trade", 9.79, 40.0]
["2026-09-29T13:34:41.833226+00:00", "trade", 9.79, 31.0]
["2026-09-29T13:34:42.765682+00:00", "trade", 9.79, 10.0]
["2026-09-29T13:34:43.243222+00:00", "trade", 9.79, 45.0]
["2026-09-29T13:34:43.243847+00:00", "trade", 9.7963, 20.0]
["2026-09-29T13:34:43.269238+00:00", "trade", 9.79, 400.0]
["2026-09-29T13:34:43.272638+00:00", "trade", 9.79, 400.0]
["2026-09-29T13:34:43.273253+00:00", "trade", 9.79, 22.0]
["2026-09-29T13:34:43.275398+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:34:43.275974+00:00", "trade", 9.79, 25.0]
["2026-09-29T13:34:43.275980+00:00", "trade", 9.79, 25.0]
["2026-09-29T13:34:43.275990+00:00", "trade", 9.79, 25.0]
["2026-09-29T13:34:43.276113+00:00", "trade", 9.79, 25.0]
["2026-09-29T13:34:43.276119+00:00", "trade", 9.79, 25.0]
["2026-09-29T13:34:43.276249+00:00", "trade", 9.79, 25.0]
["2026-09-29T13:34:43.276306+00:00", "trade", 9.79, 25.0]
["2026-09-29T13:34:43.276362+00:00", "trade", 9.79, 25.0]
["2026-09-29T13:34:43.276502+00:00", "trade", 9.79, 25.0]
["2026-09-29T13:34:43.277108+00:00", "trade", 9.79, 25.0]
["2026-09-29T13:34:43.277350+00:00", "trade", 9.79, 13.0]
["2026-09-29T13:34:43.283511+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:34:43.288626+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:34:43.288917+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:34:43.289044+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:34:43.297873+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:34:46.076305+00:00", "trade", 9.789, 196.0]
["2026-09-29T13:34:47.590658+00:00", "trade", 9.826, 1.0]
["2026-09-29T13:34:59.983084+00:00", "trade", 9.8193, 100.0]
["2026-09-29T13:34:59.983706+00:00", "trade", 9.7936, 21.0]
["2026-09-29T13:35:00.099414+00:00", "trade", 9.8233, 200.0]
["2026-09-29T13:35:04.539093+00:00", "trade", 9.8299, 27.0]
["2026-09-29T13:35:04.540842+00:00", "trade", 9.8299, 3.0]
["2026-09-29T13:35:06.587719+00:00", "trade", 9.8299, 250.0]
["2026-09-29T13:35:06.624548+00:00", "trade", 9.8239, 235.0]
["2026-09-29T13:35:11.172345+00:00", "trade", 9.8163, 2.0]
["2026-09-29T13:35:12.650883+00:00", "trade", 9.79, 3.0]
["2026-09-29T13:35:13.897827+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:35:13.898000+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:35:13.898324+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:35:13.898468+00:00", "trade", 9.8252, 22.0]
["2026-09-29T13:35:13.898558+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:35:13.900167+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:35:13.920215+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:35:13.925457+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:35:14.183318+00:00", "trade", 9.83, 5.0]
["2026-09-29T13:35:14.516863+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:35:16.048544+00:00", "trade", 9.8, 10.0]
["2026-09-29T13:35:16.048568+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:35:16.049138+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:35:16.049186+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:35:16.049278+00:00", "trade", 9.75, 6.0]
["2026-09-29T13:35:16.051613+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:35:16.052167+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:35:16.070729+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:35:17.763478+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:35:20.324852+00:00", "trade", 9.79, 200.0]
["2026-09-29T13:35:21.316367+00:00", "trade", 9.79, 20.0]
["2026-09-29T13:35:26.777495+00:00", "trade", 9.79, 2.0]
["2026-09-29T13:35:26.777988+00:00", "trade", 9.79, 3.0]
["2026-09-29T13:35:36.967492+00:00", "trade", 9.7766, 1.0]
["2026-09-29T13:35:41.199604+00:00", "trade", 9.8163, 1.0]
["2026-09-29T13:35:43.129240+00:00", "trade", 9.7766, 1.0]
["2026-09-29T13:35:46.162840+00:00", "trade", 9.82, 50.0]
["2026-09-29T13:35:46.165377+00:00", "trade", 9.79, 50.0]
["2026-09-29T13:35:46.840710+00:00", "trade", 9.8162, 2.0]
["2026-09-29T13:35:47.913786+00:00", "trade", 9.7847, 98.0]
["2026-09-29T13:35:48.790403+00:00", "trade", 9.8108, 1.0]
["2026-09-29T13:35:51.883908+00:00", "trade", 9.79, 150.0]
["2026-09-29T13:35:54.354905+00:00", "trade", 9.789, 197.0]
["2026-09-29T13:35:56.460815+00:00", "trade", 9.79, 50.0]
["2026-09-29T13:36:01.751803+00:00", "trade", 9.79, 2.0]
["2026-09-29T13:36:07.519903+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:36:07.526988+00:00", "trade", 9.79, 63.0]
["2026-09-29T13:36:07.527016+00:00", "trade", 9.79, 28.0]
["2026-09-29T13:36:07.527018+00:00", "trade", 9.79, 35.0]
["2026-09-29T13:36:07.527082+00:00", "trade", 9.79, 63.0]
["2026-09-29T13:36:07.527126+00:00", "trade", 9.79, 2.0]
["2026-09-29T13:36:07.527127+00:00", "trade", 9.79, 5.0]
["2026-09-29T13:36:07.527130+00:00", "trade", 9.79, 56.0]
["2026-09-29T13:36:07.527174+00:00", "trade", 9.79, 44.0]
["2026-09-29T13:36:07.527295+00:00", "trade", 9.79, 5.0]
["2026-09-29T13:36:07.527295+00:00", "trade", 9.79, 5.0]
["2026-09-29T13:36:07.527302+00:00", "trade", 9.79, 20.0]
["2026-09-29T13:36:07.527571+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:36:07.527572+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:36:07.527577+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:36:07.527580+00:00", "trade", 9.79, 17.0]
["2026-09-29T13:36:07.527678+00:00", "trade", 9.79, 5.0]
["2026-09-29T13:36:07.527687+00:00", "trade", 9.79, 20.0]
["2026-09-29T13:36:07.527947+00:00", "trade", 9.79, 13.0]
["2026-09-29T13:36:07.544965+00:00", "trade", 9.82, 150.0]
["2026-09-29T13:36:07.544967+00:00", "trade", 9.82, 300.0]
["2026-09-29T13:36:07.544974+00:00", "trade", 9.82, 150.0]
["2026-09-29T13:36:07.545028+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:36:07.545029+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:36:07.545030+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:36:07.545035+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:36:07.545048+00:00", "trade", 9.82, 300.0]
["2026-09-29T13:36:07.545048+00:00", "trade", 9.82, 150.0]
["2026-09-29T13:36:07.545050+00:00", "trade", 9.82, 150.0]
["2026-09-29T13:36:07.545050+00:00", "trade", 9.82, 150.0]
["2026-09-29T13:36:07.545050+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:36:07.545055+00:00", "trade", 9.82, 150.0]
["2026-09-29T13:36:07.545060+00:00", "trade", 9.82, 150.0]
["2026-09-29T13:36:07.545077+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:36:07.545134+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:36:07.545136+00:00", "trade", 9.82, 150.0]
["2026-09-29T13:36:07.545137+00:00", "trade", 9.83, 1.0]
["2026-09-29T13:36:07.545185+00:00", "trade", 9.82, 200.0]
["2026-09-29T13:36:07.545194+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:36:07.545247+00:00", "trade", 9.82, 25.0]
["2026-09-29T13:36:07.545279+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:36:07.545321+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:36:07.545325+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:36:07.545334+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:36:07.545492+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:36:07.545500+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:36:07.545530+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:36:07.545753+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:36:07.545779+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:36:07.545857+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:36:07.545879+00:00", "trade", 9.85, 40.0]
["2026-09-29T13:36:07.545907+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:36:07.545927+00:00", "quote", 9.81, 9.85]
["2026-09-29T13:36:07.545941+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:36:07.546142+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:36:07.546169+00:00", "trade", 9.85, 1000.0]
["2026-09-29T13:36:07.546171+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:36:07.546200+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:36:07.546221+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:36:07.546399+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:36:07.546408+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:36:07.546419+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:36:07.546441+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:36:07.546453+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:36:07.546501+00:00", "trade", 9.85, 4.0]
["2026-09-29T13:36:07.546523+00:00", "quote", 9.83, 9.9]
["2026-09-29T13:36:07.546530+00:00", "quote", 9.83, 9.9]
["2026-09-29T13:36:07.546542+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:36:07.546553+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:36:07.546565+00:00", "quote", 9.83, 9.9]
["2026-09-29T13:36:07.546606+00:00", "quote", 9.83, 9.9]
["2026-09-29T13:36:07.546645+00:00", "quote", 9.83, 9.9]
["2026-09-29T13:36:07.546846+00:00", "quote", 9.83, 9.89]
["2026-09-29T13:36:07.547058+00:00", "quote", 9.83, 9.89]
["2026-09-29T13:36:07.547125+00:00", "quote", 9.83, 9.9]
["2026-09-29T13:36:07.547194+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:36:07.547949+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:36:07.558159+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:36:07.558920+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:36:07.559000+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:36:07.562978+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:36:07.565802+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:36:07.685981+00:00", "trade", 9.86, 5.0]
["2026-09-29T13:36:07.796717+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:36:07.796737+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:36:07.796793+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:36:07.797086+00:00", "quote", 9.79, 9.9]
["2026-09-29T13:36:07.797557+00:00", "quote", 9.79, 9.9]
["2026-09-29T13:36:07.797602+00:00", "quote", 9.79, 9.9]
["2026-09-29T13:36:09.597903+00:00", "quote", 9.79, 9.9]
["2026-09-29T13:36:11.294398+00:00", "trade", 9.9, 10.0]
["2026-09-29T13:36:12.087232+00:00", "quote", 9.79, 9.9]
["2026-09-29T13:36:12.087275+00:00", "quote", 9.79, 9.9]
["2026-09-29T13:36:14.865110+00:00", "trade", 9.845, 1.0]
["2026-09-29T13:36:23.757074+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:36:23.757104+00:00", "trade", 9.87, 40.0]
["2026-09-29T13:36:23.757132+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:36:23.757149+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:36:23.757181+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:36:23.757322+00:00", "quote", 9.82, 9.91]
["2026-09-29T13:36:23.757456+00:00", "quote", 9.82, 9.91]
["2026-09-29T13:36:23.757570+00:00", "quote", 9.82, 9.92]
["2026-09-29T13:36:23.757832+00:00", "quote", 9.82, 9.91]
["2026-09-29T13:36:23.757856+00:00", "quote", 9.82, 9.92]
["2026-09-29T13:36:23.838693+00:00", "quote", 9.82, 9.92]
["2026-09-29T13:36:27.155248+00:00", "quote", 9.82, 9.92]
["2026-09-29T13:36:31.859869+00:00", "trade", 9.87, 10.0]
["2026-09-29T13:36:32.254573+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:36:39.033743+00:00", "quote", 9.82, 9.92]
["2026-09-29T13:36:39.033790+00:00", "quote", 9.82, 9.92]
["2026-09-29T13:36:39.251736+00:00", "trade", 9.8437, 9.0]
["2026-09-29T13:36:39.339794+00:00", "quote", 9.82, 9.92]
["2026-09-29T13:36:42.009291+00:00", "trade", 9.87, 16.0]
["2026-09-29T13:36:46.104189+00:00", "quote", 9.82, 9.92]
["2026-09-29T13:36:47.400523+00:00", "trade", 9.87, 40.0]
["2026-09-29T13:36:47.914054+00:00", "trade", 9.87, 1.0]
["2026-09-29T13:36:47.914105+00:00", "trade", 9.87, 4.0]
["2026-09-29T13:36:48.113585+00:00", "trade", 9.87, 71.0]
["2026-09-29T13:36:48.115640+00:00", "trade", 9.87, 1.0]
["2026-09-29T13:36:48.321220+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:36:48.322114+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:36:52.519022+00:00", "trade", 9.855, 63.0]
["2026-09-29T13:36:53.197762+00:00", "trade", 9.855, 12.0]
["2026-09-29T13:36:53.197763+00:00", "trade", 9.84, 37.0]
["2026-09-29T13:36:53.198336+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:36:54.426721+00:00", "trade", 9.84, 12.0]
["2026-09-29T13:36:54.426754+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:36:54.426827+00:00", "trade", 9.85, 1000.0]
["2026-09-29T13:36:54.426828+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:36:54.427249+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:36:54.427311+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:36:54.427328+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:36:54.427551+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:36:54.427568+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:36:54.427742+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:36:54.427759+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:36:54.432285+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:36:54.437297+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:36:54.458307+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:36:54.458538+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:36:54.484633+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:36:56.281723+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:36:56.425960+00:00", "trade", 9.835, 100.0]
["2026-09-29T13:37:01.583912+00:00", "trade", 9.8374, 8.0]
["2026-09-29T13:37:01.933151+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:37:01.953009+00:00", "trade", 9.85, 5.0]
["2026-09-29T13:37:01.953034+00:00", "trade", 9.85, 7.0]
["2026-09-29T13:37:01.953878+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:37:01.953890+00:00", "trade", 9.85, 527.0]
["2026-09-29T13:37:01.953892+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:37:01.953903+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:37:01.953937+00:00", "trade", 9.85, 31.0]
["2026-09-29T13:37:01.953958+00:00", "trade", 9.85, 442.0]
["2026-09-29T13:37:01.953960+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:37:01.954405+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:37:01.957951+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:37:01.959012+00:00", "trade", 9.855, 100.0]
["2026-09-29T13:37:01.962270+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:37:01.962366+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:37:01.968224+00:00", "trade", 9.855, 100.0]
["2026-09-29T13:37:02.476096+00:00", "trade", 9.854, 196.0]
["2026-09-29T13:37:02.897187+00:00", "trade", 9.855, 100.0]
["2026-09-29T13:37:02.897187+00:00", "trade", 9.855, 100.0]
["2026-09-29T13:37:02.897191+00:00", "trade", 9.855, 50.0]
["2026-09-29T13:37:02.897198+00:00", "trade", 9.855, 100.0]
["2026-09-29T13:37:02.897459+00:00", "trade", 9.855, 100.0]
["2026-09-29T13:37:02.897689+00:00", "trade", 9.855, 100.0]
["2026-09-29T13:37:02.897889+00:00", "trade", 9.855, 100.0]
["2026-09-29T13:37:03.868243+00:00", "trade", 9.85, 1000.0]
["2026-09-29T13:37:03.868344+00:00", "trade", 9.855, 65.0]
["2026-09-29T13:37:04.093445+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:37:04.536211+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:37:05.741473+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:37:06.302916+00:00", "trade", 9.855, 10.0]
["2026-09-29T13:37:06.303382+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:37:06.450927+00:00", "trade", 9.855, 1.0]
["2026-09-29T13:37:06.642486+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:37:07.548921+00:00", "trade", 9.855, 9.0]
["2026-09-29T13:37:07.549982+00:00", "trade", 9.855, 1.0]
["2026-09-29T13:37:12.031111+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:37:13.421490+00:00", "trade", 9.855, 30.0]
["2026-09-29T13:37:13.463899+00:00", "trade", 9.855, 20.0]
["2026-09-29T13:37:15.083344+00:00", "trade", 9.855, 40.0]
["2026-09-29T13:37:15.083552+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:37:15.083553+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:15.083556+00:00", "trade", 9.82, 85.0]
["2026-09-29T13:37:15.083556+00:00", "trade", 9.82, 26.0]
["2026-09-29T13:37:15.083582+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:37:15.083638+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:37:15.083855+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:15.083863+00:00", "trade", 9.82, 39.0]
["2026-09-29T13:37:15.083873+00:00", "trade", 9.84, 13.0]
["2026-09-29T13:37:15.083873+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:37:15.083881+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:37:15.084148+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:15.084150+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:15.084150+00:00", "trade", 9.82, 9.0]
["2026-09-29T13:37:15.084150+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:37:15.084185+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:37:15.084279+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:15.084356+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:37:15.084440+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:37:15.084543+00:00", "quote", 9.78, 9.85]
["2026-09-29T13:37:15.084767+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:37:15.084892+00:00", "quote", 9.78, 9.85]
["2026-09-29T13:37:15.085023+00:00", "trade", 9.82, 600.0]
["2026-09-29T13:37:15.085157+00:00", "quote", 9.78, 9.85]
["2026-09-29T13:37:15.085615+00:00", "quote", 9.78, 9.85]
["2026-09-29T13:37:15.085673+00:00", "quote", 9.78, 9.85]
["2026-09-29T13:37:15.085688+00:00", "quote", 9.78, 9.85]
["2026-09-29T13:37:15.086076+00:00", "quote", 9.75, 9.85]
["2026-09-29T13:37:15.086519+00:00", "quote", 9.75, 9.85]
["2026-09-29T13:37:15.089214+00:00", "quote", 9.75, 9.86]
["2026-09-29T13:37:15.090728+00:00", "trade", 9.82, 300.0]
["2026-09-29T13:37:15.093046+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:37:16.076458+00:00", "trade", 9.805, 100.0]
["2026-09-29T13:37:16.084041+00:00", "quote", 9.75, 9.86]
["2026-09-29T13:37:16.084440+00:00", "quote", 9.75, 9.87]
["2026-09-29T13:37:17.264160+00:00", "trade", 9.8495, 2.0]
["2026-09-29T13:37:17.664220+00:00", "quote", 9.75, 9.86]
["2026-09-29T13:37:17.664521+00:00", "trade", 9.85, 2.0]
["2026-09-29T13:37:22.506551+00:00", "trade", 9.8599, 1000.0]
["2026-09-29T13:37:27.484082+00:00", "trade", 9.8, 1.0]
["2026-09-29T13:37:34.286925+00:00", "trade", 9.805, 15.0]
["2026-09-29T13:37:36.583199+00:00", "trade", 9.805, 196.0]
["2026-09-29T13:37:37.853479+00:00", "quote", 9.75, 9.86]
["2026-09-29T13:37:37.855134+00:00", "quote", 9.75, 9.86]
["2026-09-29T13:37:42.534991+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:37:42.535050+00:00", "trade", 9.85, 21.0]
["2026-09-29T13:37:42.535209+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:37:42.535532+00:00", "trade", 9.84, 7.0]
["2026-09-29T13:37:42.535616+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:37:47.022695+00:00", "trade", 9.84, 63.0]
["2026-09-29T13:37:47.970642+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:37:47.970692+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:37:47.972673+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:37:47.972674+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:37:47.972694+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:37:47.972701+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:37:47.972726+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:37:47.973000+00:00", "trade", 9.8444, 100.0]
["2026-09-29T13:37:47.973188+00:00", "trade", 9.8444, 100.0]
["2026-09-29T13:37:47.973249+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:37:47.973308+00:00", "quote", 9.84, 9.89]
["2026-09-29T13:37:47.973379+00:00", "quote", 9.84, 9.89]
["2026-09-29T13:37:47.973511+00:00", "quote", 9.84, 9.89]
["2026-09-29T13:37:47.973736+00:00", "quote", 9.84, 9.89]
["2026-09-29T13:37:47.973793+00:00", "quote", 9.84, 9.89]
["2026-09-29T13:37:47.973916+00:00", "quote", 9.83, 9.89]
["2026-09-29T13:37:47.974064+00:00", "trade", 9.8444, 100.0]
["2026-09-29T13:37:47.975019+00:00", "trade", 9.8444, 100.0]
["2026-09-29T13:37:47.979729+00:00", "quote", 9.83, 9.89]
["2026-09-29T13:37:47.980108+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:37:47.980559+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:37:47.983201+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:37:47.992789+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:37:48.016520+00:00", "trade", 9.89, 40.0]
["2026-09-29T13:37:48.016554+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:37:48.016574+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:37:48.016594+00:00", "quote", 9.87, 9.89]
["2026-09-29T13:37:48.016905+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:37:48.016906+00:00", "trade", 9.89, 100.0]
["2026-09-29T13:37:48.016974+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:37:48.017197+00:00", "trade", 9.89, 80.0]
["2026-09-29T13:37:48.018409+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:37:48.023174+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:37:51.087530+00:00", "trade", 9.9056, 1.0]
["2026-09-29T13:37:51.087549+00:00", "trade", 9.9056, 1.0]
["2026-09-29T13:37:52.931000+00:00", "trade", 9.89, 1.0]
["2026-09-29T13:37:52.931359+00:00", "trade", 9.89, 1.0]
["2026-09-29T13:37:55.380196+00:00", "trade", 9.89, 13.0]
["2026-09-29T13:37:55.381305+00:00", "trade", 9.89, 32.0]
["2026-09-29T13:37:58.011434+00:00", "trade", 9.89, 50.0]
["2026-09-29T13:37:58.019789+00:00", "trade", 9.89, 13.0]
["2026-09-29T13:37:58.019815+00:00", "quote", 9.86, 9.91]
["2026-09-29T13:37:58.020111+00:00", "trade", 9.9, 14.0]
["2026-09-29T13:37:58.020364+00:00", "quote", 9.86, 9.91]
["2026-09-29T13:37:58.024861+00:00", "quote", 9.86, 9.91]
["2026-09-29T13:37:58.025242+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:37:58.041976+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:37:59.735103+00:00", "trade", 9.9098, 80.0]
["2026-09-29T13:38:01.629054+00:00", "trade", 9.87, 300.0]
["2026-09-29T13:38:01.629056+00:00", "trade", 9.87, 150.0]
["2026-09-29T13:38:01.629060+00:00", "trade", 9.87, 150.0]
["2026-09-29T13:38:01.629069+00:00", "trade", 9.87, 150.0]
["2026-09-29T13:38:01.629086+00:00", "trade", 9.86, 200.0]
["2026-09-29T13:38:01.629087+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:38:01.629100+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:38:01.629105+00:00", "trade", 9.87, 300.0]
["2026-09-29T13:38:01.629106+00:00", "trade", 9.87, 150.0]
["2026-09-29T13:38:01.629107+00:00", "quote", 9.86, 9.89]
["2026-09-29T13:38:01.629109+00:00", "trade", 9.87, 150.0]
["2026-09-29T13:38:01.629110+00:00", "trade", 9.87, 150.0]
["2026-09-29T13:38:01.629115+00:00", "trade", 9.87, 150.0]
["2026-09-29T13:38:01.629115+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:38:01.629116+00:00", "trade", 9.87, 150.0]
["2026-09-29T13:38:01.629120+00:00", "trade", 9.87, 150.0]
["2026-09-29T13:38:01.629122+00:00", "trade", 9.87, 150.0]
["2026-09-29T13:38:01.629171+00:00", "quote", 9.86, 9.88]
["2026-09-29T13:38:01.629188+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:38:01.629190+00:00", "trade", 9.86, 200.0]
["2026-09-29T13:38:01.629199+00:00", "trade", 9.87, 150.0]
["2026-09-29T13:38:01.629203+00:00", "trade", 9.86, 1.0]
["2026-09-29T13:38:01.629273+00:00", "trade", 9.87, 100.0]
["2026-09-29T13:38:01.629287+00:00", "trade", 9.87, 100.0]
["2026-09-29T13:38:01.629298+00:00", "trade", 9.87, 200.0]
["2026-09-29T13:38:01.629313+00:00", "trade", 9.87, 100.0]
["2026-09-29T13:38:01.629337+00:00", "trade", 9.87, 100.0]
["2026-09-29T13:38:01.629417+00:00", "trade", 9.87, 100.0]
["2026-09-29T13:38:01.629484+00:00", "trade", 9.86, 600.0]
["2026-09-29T13:38:01.629484+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:38:01.629589+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:38:01.629597+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:38:01.629624+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:38:01.629649+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:38:01.629710+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:38:01.629782+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:38:01.631351+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:38:01.631619+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:38:01.631637+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:38:01.631897+00:00", "trade", 9.8444, 600.0]
["2026-09-29T13:38:01.632062+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:38:01.635330+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:38:01.635355+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:38:01.635696+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:38:01.636026+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:38:01.636173+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:38:01.636789+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:38:01.637158+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:38:01.637290+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:38:01.637602+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:38:01.640440+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:38:01.640455+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:38:01.640463+00:00", "trade", 9.87, 100.0]
["2026-09-29T13:38:01.640892+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:38:01.679637+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:38:02.629049+00:00", "quote", 9.82, 9.89]
["2026-09-29T13:38:02.629475+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:38:02.629759+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:38:02.629777+00:00", "quote", 9.82, 9.91]
["2026-09-29T13:38:02.629851+00:00", "quote", 9.82, 9.91]
["2026-09-29T13:38:02.629878+00:00", "quote", 9.82, 9.91]
["2026-09-29T13:38:02.630027+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:38:02.630061+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:38:02.630249+00:00", "quote", 9.82, 9.91]
["2026-09-29T13:38:02.630264+00:00", "quote", 9.82, 9.91]
["2026-09-29T13:38:02.630541+00:00", "quote", 9.82, 9.91]
["2026-09-29T13:38:02.630588+00:00", "quote", 9.82, 9.91]
["2026-09-29T13:38:02.639632+00:00", "quote", 9.82, 9.91]
["2026-09-29T13:38:02.707203+00:00", "quote", 9.82, 9.91]
["2026-09-29T13:38:02.735674+00:00", "trade", 9.8884, 60.0]
["2026-09-29T13:38:02.735688+00:00", "trade", 9.8884, 1.0]
["2026-09-29T13:38:02.736459+00:00", "quote", 9.82, 9.91]
["2026-09-29T13:38:02.796326+00:00", "quote", 9.82, 9.91]
["2026-09-29T13:38:02.854967+00:00", "quote", 9.82, 9.91]
["2026-09-29T13:38:02.946586+00:00", "quote", 9.82, 9.91]
["2026-09-29T13:38:03.055482+00:00", "quote", 9.82, 9.91]
["2026-09-29T13:38:03.087330+00:00", "quote", 9.82, 9.91]
["2026-09-29T13:38:03.456252+00:00", "quote", 9.82, 9.91]
["2026-09-29T13:38:05.366597+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:38:05.367383+00:00", "quote", 9.82, 9.91]
["2026-09-29T13:38:05.758431+00:00", "quote", 9.82, 9.91]
["2026-09-29T13:38:07.011385+00:00", "trade", 9.865, 50.0]
["2026-09-29T13:38:08.638888+00:00", "trade", 9.9, 2030.0]
["2026-09-29T13:38:10.018860+00:00", "quote", 9.82, 9.91]
["2026-09-29T13:38:10.024543+00:00", "trade", 9.865, 26.0]
["2026-09-29T13:38:12.024083+00:00", "quote", 9.85, 9.91]
["2026-09-29T13:38:12.024112+00:00", "quote", 9.85, 9.91]
["2026-09-29T13:38:12.024381+00:00", "trade", 9.88, 12.0]
["2026-09-29T13:38:12.024418+00:00", "quote", 9.85, 9.91]
["2026-09-29T13:38:12.024526+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:38:12.025197+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:38:12.928410+00:00", "trade", 9.8619, 25.0]
["2026-09-29T13:38:16.090430+00:00", "trade", 9.908, 1.0]
["2026-09-29T13:38:18.223241+00:00", "trade", 9.885, 200.0]
["2026-09-29T13:38:23.895994+00:00", "trade", 9.85, 99.0]
["2026-09-29T13:38:23.895994+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:38:23.896020+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:38:23.896052+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:38:23.896140+00:00", "trade", 9.85, 1.0]
["2026-09-29T13:38:23.903051+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:38:23.921317+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:38:23.921717+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:38:23.942029+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:38:23.996567+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:38:23.996682+00:00", "quote", 9.85, 9.9]
["2026-09-29T13:38:23.997127+00:00", "quote", 9.85, 9.91]
["2026-09-29T13:38:23.997255+00:00", "quote", 9.85, 9.9]
["2026-09-29T13:38:23.997398+00:00", "quote", 9.85, 9.91]
["2026-09-29T13:38:25.759575+00:00", "trade", 9.85, 25.0]
["2026-09-29T13:38:27.055553+00:00", "trade", 9.85, 5.0]
["2026-09-29T13:38:27.593302+00:00", "trade", 9.88, 300.0]
["2026-09-29T13:38:27.693065+00:00", "trade", 9.88, 200.0]
["2026-09-29T13:38:30.502715+00:00", "quote", 9.85, 9.91]
["2026-09-29T13:38:33.486549+00:00", "trade", 9.88, 25.0]
["2026-09-29T13:38:33.486787+00:00", "trade", 9.85, 151.0]
["2026-09-29T13:38:33.486788+00:00", "quote", 9.85, 9.91]
["2026-09-29T13:38:33.486789+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:38:33.486790+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:38:33.486795+00:00", "quote", 9.85, 9.91]
["2026-09-29T13:38:33.486817+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:38:33.486876+00:00", "quote", 9.85, 9.87]
["2026-09-29T13:38:33.487083+00:00", "trade", 9.85, 1.0]
["2026-09-29T13:38:33.487092+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:38:33.487093+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:38:33.487107+00:00", "trade", 9.86, 18.0]
["2026-09-29T13:38:33.487443+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:38:33.487448+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:38:33.487485+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:38:33.493661+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:38:33.494231+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:38:33.588281+00:00", "quote", 9.82, 9.88]
["2026-09-29T13:38:35.634349+00:00", "trade", 9.8284, 100.0]
["2026-09-29T13:38:37.140526+00:00", "trade", 9.85, 101.0]
["2026-09-29T13:38:37.147765+00:00", "trade", 9.85, 1.0]
["2026-09-29T13:38:38.092372+00:00", "quote", 9.78, 9.88]
["2026-09-29T13:38:38.092431+00:00", "trade", 9.86, 4.0]
["2026-09-29T13:38:38.092456+00:00", "quote", 9.78, 9.88]
["2026-09-29T13:38:38.092469+00:00", "quote", 9.78, 9.88]
["2026-09-29T13:38:38.092729+00:00", "quote", 9.78, 9.88]
["2026-09-29T13:38:38.092778+00:00", "quote", 9.78, 9.88]
["2026-09-29T13:38:38.092993+00:00", "quote", 9.78, 9.88]
["2026-09-29T13:38:38.093380+00:00", "quote", 9.78, 9.88]
["2026-09-29T13:38:38.093604+00:00", "quote", 9.78, 9.88]
["2026-09-29T13:38:38.093620+00:00", "quote", 9.78, 9.88]
["2026-09-29T13:38:38.094049+00:00", "quote", 9.78, 9.88]
["2026-09-29T13:38:38.112948+00:00", "quote", 9.78, 9.88]
["2026-09-29T13:38:38.112976+00:00", "quote", 9.78, 9.88]
["2026-09-29T13:38:38.113510+00:00", "quote", 9.78, 9.88]
["2026-09-29T13:38:38.182299+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:38:44.890363+00:00", "trade", 9.83, 196.0]
["2026-09-29T13:38:47.357712+00:00", "trade", 9.83, 1.0]
["2026-09-29T13:38:48.794778+00:00", "quote", 9.78, 9.88]
["2026-09-29T13:38:48.794799+00:00", "trade", 9.83, 5.0]
["2026-09-29T13:38:48.795037+00:00", "quote", 9.78, 9.88]
["2026-09-29T13:38:48.795153+00:00", "quote", 9.78, 9.88]
["2026-09-29T13:38:48.795344+00:00", "trade", 9.83, 2.0]
["2026-09-29T13:38:48.795953+00:00", "quote", 9.78, 9.88]
["2026-09-29T13:38:48.795962+00:00", "quote", 9.78, 9.88]
["2026-09-29T13:38:48.866699+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:38:48.866760+00:00", "trade", 9.88, 10.0]
["2026-09-29T13:38:48.866760+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:38:48.867094+00:00", "quote", 9.83, 9.88]
["2026-09-29T13:38:50.227764+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:38:50.227786+00:00", "trade", 9.8799, 100.0]
["2026-09-29T13:38:50.227887+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:38:50.228155+00:00", "trade", 9.8799, 100.0]
["2026-09-29T13:38:50.228439+00:00", "quote", 9.84, 9.88]
["2026-09-29T13:38:50.228465+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:38:50.228502+00:00", "quote", 9.85, 9.88]
["2026-09-29T13:38:50.228511+00:00", "trade", 9.8799, 100.0]
["2026-09-29T13:38:50.228520+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:38:50.228534+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:38:50.228535+00:00", "quote", 9.85, 9.91]
["2026-09-29T13:38:50.228595+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:38:50.228612+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:38:50.229080+00:00", "quote", 9.84, 9.92]
["2026-09-29T13:38:50.229081+00:00", "quote", 9.84, 9.92]
["2026-09-29T13:38:50.229103+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:38:50.229198+00:00", "quote", 9.84, 9.92]
["2026-09-29T13:38:50.229224+00:00", "trade", 9.8799, 772.0]
["2026-09-29T13:38:50.229337+00:00", "quote", 9.84, 9.91]
["2026-09-29T13:38:50.229517+00:00", "quote", 9.85, 9.91]
["2026-09-29T13:38:50.229706+00:00", "quote", 9.84, 9.91]
["2026-09-29T13:38:50.229858+00:00", "quote", 9.84, 9.92]
["2026-09-29T13:38:50.229908+00:00", "quote", 9.84, 9.92]
["2026-09-29T13:38:50.229996+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:38:50.230015+00:00", "quote", 9.85, 9.91]
["2026-09-29T13:38:50.230021+00:00", "quote", 9.85, 9.91]
["2026-09-29T13:38:50.230146+00:00", "quote", 9.85, 9.91]
["2026-09-29T13:38:50.230496+00:00", "quote", 9.85, 9.91]
["2026-09-29T13:38:50.230587+00:00", "quote", 9.85, 9.91]
["2026-09-29T13:38:50.230639+00:00", "quote", 9.84, 9.91]
["2026-09-29T13:38:50.233802+00:00", "quote", 9.84, 9.91]
["2026-09-29T13:38:50.238626+00:00", "quote", 9.84, 9.91]
["2026-09-29T13:38:50.248492+00:00", "quote", 9.84, 9.91]
["2026-09-29T13:38:50.248882+00:00", "quote", 9.84, 9.91]
["2026-09-29T13:38:50.249831+00:00", "quote", 9.84, 9.91]
["2026-09-29T13:38:50.249841+00:00", "quote", 9.84, 9.91]
["2026-09-29T13:38:51.387250+00:00", "trade", 9.875, 104.0]
["2026-09-29T13:38:53.797605+00:00", "trade", 9.875, 50.0]
["2026-09-29T13:38:56.171037+00:00", "quote", 9.84, 9.91]
["2026-09-29T13:38:57.270566+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:38:57.270582+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:38:57.270728+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:38:57.270737+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:38:57.270783+00:00", "trade", 9.91, 192.0]
["2026-09-29T13:38:57.270809+00:00", "trade", 9.9, 8.0]
["2026-09-29T13:38:57.270988+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:38:57.271121+00:00", "trade", 9.91, 100.0]
["2026-09-29T13:38:57.271466+00:00", "trade", 9.91, 200.0]
["2026-09-29T13:38:57.274321+00:00", "trade", 9.91, 19.0]
["2026-09-29T13:38:57.275292+00:00", "trade", 9.91, 100.0]
["2026-09-29T13:38:57.275922+00:00", "trade", 9.91, 12.0]
["2026-09-29T13:38:57.276205+00:00", "trade", 9.91, 39.0]
["2026-09-29T13:38:57.276375+00:00", "trade", 9.91, 100.0]
["2026-09-29T13:38:57.276585+00:00", "trade", 9.91, 9.0]
["2026-09-29T13:38:57.277089+00:00", "trade", 9.91, 91.0]
["2026-09-29T13:38:57.277269+00:00", "trade", 9.91, 99.0]
["2026-09-29T13:38:57.277275+00:00", "quote", 9.84, 9.92]
["2026-09-29T13:38:57.277289+00:00", "trade", 9.91, 1.0]
["2026-09-29T13:38:57.277290+00:00", "quote", 9.84, 9.92]
["2026-09-29T13:38:57.277291+00:00", "trade", 9.91, 1.0]
["2026-09-29T13:38:57.277296+00:00", "quote", 9.84, 9.92]
["2026-09-29T13:38:57.277304+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:38:57.277314+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:38:57.277326+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:38:57.278776+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:38:57.284337+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:38:57.299494+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:38:57.377327+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:38:57.377703+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:38:57.468710+00:00", "trade", 9.895, 1500.0]
["2026-09-29T13:38:59.814145+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:39:04.294091+00:00", "trade", 9.9116, 91.0]
["2026-09-29T13:39:04.314907+00:00", "trade", 9.9116, 1.0]
["2026-09-29T13:39:05.826488+00:00", "trade", 9.91, 10.0]
["2026-09-29T13:39:06.032125+00:00", "trade", 9.9199, 1.0]
["2026-09-29T13:39:06.174467+00:00", "trade", 9.9159, 84.0]
["2026-09-29T13:39:06.539442+00:00", "trade", 9.9159, 1.0]
["2026-09-29T13:39:14.570994+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:39:14.571002+00:00", "trade", 9.92, 22.0]
["2026-09-29T13:39:14.571023+00:00", "trade", 9.92, 433.0]
["2026-09-29T13:39:14.571023+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:39:14.571647+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:39:14.571654+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:39:14.571823+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:39:14.571900+00:00", "trade", 9.92, 64.0]
["2026-09-29T13:39:14.571900+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:39:14.571906+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:39:14.571911+00:00", "trade", 9.92, 36.0]
["2026-09-29T13:39:14.576301+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:39:14.581665+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:39:19.854401+00:00", "trade", 9.9268, 5.0]
["2026-09-29T13:39:19.881703+00:00", "trade", 9.92, 100.0]
["2026-09-29T13:39:21.817922+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:39:21.818212+00:00", "trade", 9.91, 63.0]
["2026-09-29T13:39:21.818221+00:00", "trade", 9.92, 6.0]
["2026-09-29T13:39:21.818239+00:00", "trade", 9.91, 5.0]
["2026-09-29T13:39:21.818512+00:00", "trade", 9.91, 25.0]
["2026-09-29T13:39:21.818811+00:00", "trade", 9.91, 12.0]
["2026-09-29T13:39:21.818812+00:00", "trade", 9.91, 13.0]
["2026-09-29T13:39:21.819201+00:00", "trade", 9.91, 25.0]
["2026-09-29T13:39:23.839674+00:00", "trade", 9.92, 1.0]
["2026-09-29T13:39:23.859827+00:00", "trade", 9.9172, 4.0]
["2026-09-29T13:39:24.236518+00:00", "trade", 9.91, 100.0]
["2026-09-29T13:39:24.277560+00:00", "trade", 9.91, 5.0]
["2026-09-29T13:39:24.277913+00:00", "trade", 9.91, 25.0]
["2026-09-29T13:39:24.278095+00:00", "trade", 9.91, 75.0]
["2026-09-29T13:39:26.934889+00:00", "trade", 9.91, 2.0]
["2026-09-29T13:39:26.944737+00:00", "trade", 9.91, 5.0]
["2026-09-29T13:39:26.945246+00:00", "trade", 9.91, 45.0]
["2026-09-29T13:39:27.019654+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:39:27.019681+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:39:27.019686+00:00", "trade", 9.9, 5.0]
["2026-09-29T13:39:27.019739+00:00", "trade", 9.9, 142.0]
["2026-09-29T13:39:27.019741+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:39:27.019748+00:00", "trade", 9.91, 5.0]
["2026-09-29T13:39:27.019811+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:39:27.019853+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:39:27.020130+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:39:27.020156+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:39:27.020214+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:39:27.020251+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:39:27.020390+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:39:27.020684+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:39:27.020860+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:39:27.020876+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:39:27.021023+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:39:27.038444+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:39:27.039650+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:39:27.040159+00:00", "quote", 9.84, 9.92]
["2026-09-29T13:39:27.040170+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:39:27.040616+00:00", "quote", 9.84, 9.92]
["2026-09-29T13:39:27.040693+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:39:27.040727+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:39:27.040844+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:39:27.040889+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:39:27.040958+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:39:27.066760+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:39:27.087399+00:00", "trade", 9.91, 250.0]
["2026-09-29T13:39:28.818453+00:00", "trade", 9.885, 5.0]
["2026-09-29T13:39:30.540076+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:39:30.540109+00:00", "trade", 9.91, 2.0]
["2026-09-29T13:39:30.540111+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:39:33.912854+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:39:41.522319+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:39:42.046982+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:39:42.047040+00:00", "trade", 9.92, 13.0]
["2026-09-29T13:39:42.047064+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:39:42.047566+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:39:42.054095+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:39:42.054400+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:39:43.776078+00:00", "trade", 9.92, 161.0]
["2026-09-29T13:39:43.776078+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:39:43.776105+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:39:43.776648+00:00", "trade", 9.92, 1.0]
["2026-09-29T13:39:43.776720+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:39:43.776754+00:00", "quote", 9.89, 9.94]
["2026-09-29T13:39:43.776885+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:39:43.777127+00:00", "quote", 9.89, 9.94]
["2026-09-29T13:39:43.780634+00:00", "quote", 9.89, 9.94]
["2026-09-29T13:39:43.781076+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:39:43.781695+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:39:43.786636+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:39:43.786643+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:39:43.827287+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:39:43.877100+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:39:43.877431+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:39:45.617143+00:00", "trade", 9.9181, 1.0]
["2026-09-29T13:39:45.824416+00:00", "trade", 9.9239, 4.0]
["2026-09-29T13:39:45.846327+00:00", "trade", 9.9239, 1.0]
["2026-09-29T13:39:50.735275+00:00", "trade", 9.8903, 1.0]
["2026-09-29T13:39:51.317337+00:00", "trade", 9.923, 500.0]
["2026-09-29T13:39:52.562686+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:39:52.563149+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:39:52.563243+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:39:52.563245+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:39:52.563292+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:39:52.563561+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:39:52.563623+00:00", "trade", 9.94, 9.0]
["2026-09-29T13:39:52.563663+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:39:52.563691+00:00", "trade", 9.94, 271.0]
["2026-09-29T13:39:52.563759+00:00", "trade", 9.94, 272.0]
["2026-09-29T13:39:52.563759+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:39:52.563806+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:39:52.564071+00:00", "trade", 9.94, 14.0]
["2026-09-29T13:39:52.568774+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:39:52.571430+00:00", "trade", 9.93, 100.0]
["2026-09-29T13:39:52.587238+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:39:52.592057+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:39:53.098765+00:00", "trade", 9.909, 196.0]
["2026-09-29T13:39:55.498438+00:00", "trade", 9.91, 30.0]
["2026-09-29T13:39:56.437996+00:00", "trade", 9.9, 1000.0]
["2026-09-29T13:39:56.505669+00:00", "trade", 9.91, 10.0]
["2026-09-29T13:39:56.505671+00:00", "trade", 9.91, 10.0]
["2026-09-29T13:39:56.505710+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:39:56.506247+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:39:56.506505+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:39:56.506531+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:39:57.012801+00:00", "trade", 9.92, 100.0]
["2026-09-29T13:39:59.617568+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:40:01.503253+00:00", "trade", 9.92, 1.0]
["2026-09-29T13:40:01.693039+00:00", "trade", 9.9189, 3024.0]
["2026-09-29T13:40:02.381637+00:00", "trade", 9.9, 1000.0]
["2026-09-29T13:40:02.381689+00:00", "trade", 9.9, 40.0]
["2026-09-29T13:40:02.641208+00:00", "trade", 9.91, 200.0]
["2026-09-29T13:40:04.377976+00:00", "trade", 9.8894, 1.0]
["2026-09-29T13:40:06.019634+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:40:09.591549+00:00", "trade", 9.9, 1.0]
["2026-09-29T13:40:10.020260+00:00", "trade", 9.9, 13.0]
["2026-09-29T13:40:10.021012+00:00", "trade", 9.9, 13.0]
["2026-09-29T13:40:10.021581+00:00", "trade", 9.9, 32.0]
["2026-09-29T13:40:10.021802+00:00", "trade", 9.9, 13.0]
["2026-09-29T13:40:10.021863+00:00", "trade", 9.9, 13.0]
["2026-09-29T13:40:10.752566+00:00", "trade", 9.9, 1.0]
["2026-09-29T13:40:10.991446+00:00", "trade", 9.92, 365.0]
["2026-09-29T13:40:11.094386+00:00", "trade", 9.9106, 2.0]
["2026-09-29T13:40:11.178438+00:00", "trade", 9.9159, 50.0]
["2026-09-29T13:40:11.178656+00:00", "trade", 9.9159, 1.0]
["2026-09-29T13:40:11.338763+00:00", "trade", 9.9035, 5.0]
["2026-09-29T13:40:12.030211+00:00", "trade", 9.9106, 25.0]
["2026-09-29T13:40:12.051084+00:00", "trade", 9.9106, 1.0]
["2026-09-29T13:40:13.732063+00:00", "trade", 9.9117, 300.0]
["2026-09-29T13:40:18.353832+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:40:18.353882+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:40:18.353883+00:00", "trade", 9.91, 500.0]
["2026-09-29T13:40:18.353904+00:00", "trade", 9.915, 20.0]
["2026-09-29T13:40:18.536401+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:40:18.536428+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:40:18.536432+00:00", "trade", 9.91, 150.0]
["2026-09-29T13:40:18.536437+00:00", "trade", 9.92, 850.0]
["2026-09-29T13:40:18.536438+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:40:18.536525+00:00", "trade", 9.92, 1.0]
["2026-09-29T13:40:18.536537+00:00", "trade", 9.92, 150.0]
["2026-09-29T13:40:18.536538+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:40:18.536546+00:00", "trade", 9.92, 1.0]
["2026-09-29T13:40:18.536583+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:40:18.536700+00:00", "trade", 9.918, 200.0]
["2026-09-29T13:40:18.536708+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:40:18.536778+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:40:18.536956+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:40:18.537036+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:40:18.537079+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:40:18.537089+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:40:18.537323+00:00", "quote", 9.89, 9.94]
["2026-09-29T13:40:18.537513+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:40:18.537648+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:40:18.537717+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:40:18.538136+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:40:18.538155+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:40:18.538174+00:00", "quote", 9.89, 9.94]
["2026-09-29T13:40:18.538736+00:00", "quote", 9.89, 9.94]
["2026-09-29T13:40:18.538737+00:00", "quote", 9.89, 9.94]
["2026-09-29T13:40:18.539733+00:00", "quote", 9.89, 9.94]
["2026-09-29T13:40:18.539793+00:00", "quote", 9.89, 9.94]
["2026-09-29T13:40:18.539876+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:40:18.540381+00:00", "quote", 9.89, 9.94]
["2026-09-29T13:40:18.540434+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:40:18.546101+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:40:18.546121+00:00", "trade", 9.92, 816.0]
["2026-09-29T13:40:18.546122+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:40:18.546693+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:40:18.547264+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:40:18.550538+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:40:18.568357+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:40:18.586903+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:40:19.298953+00:00", "trade", 9.9239, 2.0]
["2026-09-29T13:40:19.300665+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:40:23.495878+00:00", "trade", 9.9389, 1.0]
["2026-09-29T13:40:24.125796+00:00", "trade", 9.94, 1.0]
["2026-09-29T13:40:24.127089+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:40:24.127102+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:40:24.127122+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:40:24.127543+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:40:25.107050+00:00", "trade", 9.9077, 5.0]
["2026-09-29T13:40:28.017604+00:00", "trade", 9.91, 30.0]
["2026-09-29T13:40:28.019402+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:40:29.499131+00:00", "trade", 9.91, 25.0]
["2026-09-29T13:40:29.500415+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:40:29.500870+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:40:29.573877+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:40:29.574566+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:40:30.811568+00:00", "trade", 9.91, 40.0]
["2026-09-29T13:40:30.914789+00:00", "trade", 9.91, 10.0]
["2026-09-29T13:40:31.039747+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:40:31.040197+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:40:31.045971+00:00", "trade", 9.91, 10.0]
["2026-09-29T13:40:31.148766+00:00", "trade", 9.91, 10.0]
["2026-09-29T13:40:31.269610+00:00", "trade", 9.91, 10.0]
["2026-09-29T13:40:34.321923+00:00", "trade", 9.91, 500.0]
["2026-09-29T13:40:36.142963+00:00", "trade", 9.91, 1.0]
["2026-09-29T13:40:36.889155+00:00", "trade", 9.91, 150.0]
["2026-09-29T13:40:36.889158+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:40:36.889207+00:00", "trade", 9.92, 1407.0]
["2026-09-29T13:40:36.889210+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:40:36.889219+00:00", "trade", 9.93, 38.0]
["2026-09-29T13:40:36.889310+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:40:36.889390+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:40:36.889408+00:00", "trade", 9.91, 150.0]
["2026-09-29T13:40:36.889419+00:00", "trade", 9.92, 100.0]
["2026-09-29T13:40:36.889419+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:40:36.889445+00:00", "trade", 9.92, 1307.0]
["2026-09-29T13:40:36.889446+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:40:36.889511+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:40:36.889526+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:40:36.889735+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:40:36.890027+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:40:36.890219+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:40:36.890312+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:40:36.890349+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:40:36.890599+00:00", "trade", 9.92, 100.0]
["2026-09-29T13:40:36.890599+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:40:36.890602+00:00", "trade", 9.92, 100.0]
["2026-09-29T13:40:36.890606+00:00", "quote", 9.89, 9.94]
["2026-09-29T13:40:36.890619+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:40:36.890634+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:40:36.890649+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:40:36.890656+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:40:36.891177+00:00", "quote", 9.9, 9.94]
["2026-09-29T13:40:36.891189+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:40:36.896634+00:00", "trade", 9.93, 13.0]
["2026-09-29T13:40:36.896742+00:00", "trade", 9.93, 13.0]
["2026-09-29T13:40:36.896820+00:00", "trade", 9.93, 13.0]
["2026-09-29T13:40:36.896898+00:00", "trade", 9.93, 13.0]
["2026-09-29T13:40:36.896980+00:00", "trade", 9.93, 13.0]
["2026-09-29T13:40:36.897061+00:00", "trade", 9.93, 13.0]
["2026-09-29T13:40:36.897137+00:00", "trade", 9.92, 1200.0]
["2026-09-29T13:40:36.897146+00:00", "trade", 9.93, 13.0]
["2026-09-29T13:40:36.897236+00:00", "trade", 9.93, 13.0]
["2026-09-29T13:40:36.897315+00:00", "trade", 9.93, 9.0]
["2026-09-29T13:40:36.897348+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:40:36.902569+00:00", "trade", 9.93, 13.0]
["2026-09-29T13:40:36.903102+00:00", "trade", 9.93, 32.0]
["2026-09-29T13:40:36.906131+00:00", "trade", 9.93, 10.0]
["2026-09-29T13:40:36.911663+00:00", "trade", 9.93, 32.0]
["2026-09-29T13:40:36.930221+00:00", "trade", 9.93, 13.0]
["2026-09-29T13:40:36.954926+00:00", "trade", 9.93, 100.0]
["2026-09-29T13:40:37.259138+00:00", "trade", 9.94, 1.0]
["2026-09-29T13:40:37.259365+00:00", "trade", 9.9395, 1.0]
["2026-09-29T13:40:38.025498+00:00", "trade", 9.925, 58.0]
["2026-09-29T13:40:38.538997+00:00", "trade", 9.93, 100.0]
["2026-09-29T13:40:47.292817+00:00", "trade", 9.9344, 100.0]
["2026-09-29T13:40:48.323664+00:00", "trade", 9.92, 30.0]
["2026-09-29T13:40:48.323665+00:00", "trade", 9.92, 9.0]
["2026-09-29T13:40:48.323967+00:00", "trade", 9.92, 1557.0]
["2026-09-29T13:40:48.323969+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:40:48.324025+00:00", "trade", 9.93, 10.0]
["2026-09-29T13:40:48.324078+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:40:48.324145+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:40:48.324232+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:40:48.324235+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:40:48.324249+00:00", "trade", 9.92, 25.0]
["2026-09-29T13:40:48.324249+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:40:48.324297+00:00", "trade", 9.92, 1472.0]
["2026-09-29T13:40:48.324298+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:40:48.324307+00:00", "trade", 9.92, 60.0]
["2026-09-29T13:40:48.324507+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:40:48.324532+00:00", "trade", 9.92, 604.0]
["2026-09-29T13:40:48.324534+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:40:48.324559+00:00", "trade", 9.92, 606.0]
["2026-09-29T13:40:48.324560+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:40:48.324578+00:00", "trade", 9.92, 9.0]
["2026-09-29T13:40:48.324585+00:00", "trade", 9.92, 100.0]
["2026-09-29T13:40:48.324587+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:40:48.324608+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:40:48.324623+00:00", "trade", 9.92, 238.0]
["2026-09-29T13:40:48.324623+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:40:48.324738+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:40:48.324747+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:40:48.324752+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:40:48.324826+00:00", "trade", 9.92, 1557.0]
["2026-09-29T13:40:48.324911+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:40:48.324993+00:00", "trade", 9.92, 150.0]
["2026-09-29T13:40:48.324999+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:40:48.325071+00:00", "trade", 9.92, 99.0]
["2026-09-29T13:40:48.325072+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:40:48.325087+00:00", "trade", 9.92, 3.0]
["2026-09-29T13:40:48.325138+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:40:48.325198+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:40:48.325205+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:40:48.325233+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:40:48.325238+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:40:48.325252+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:40:48.325297+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:40:48.325342+00:00", "trade", 9.92, 1072.0]
["2026-09-29T13:40:48.325345+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:40:48.325384+00:00", "trade", 9.92, 100.0]
["2026-09-29T13:40:48.325385+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:40:48.325417+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:40:48.325419+00:00", "trade", 9.92, 89.0]
["2026-09-29T13:40:48.325444+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:40:48.325446+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:40:48.325506+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:40:48.325533+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:40:48.325561+00:00", "trade", 9.92, 296.0]
["2026-09-29T13:40:48.325563+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:40:48.325569+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:40:48.325590+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:40:48.325613+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:40:48.325637+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:40:48.325650+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:40:48.325707+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:40:48.325717+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:40:48.325722+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:40:48.326083+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:40:48.326139+00:00", "quote", 9.92, 9.93]
["2026-09-29T13:40:48.326500+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:40:48.329884+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:40:48.424354+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:40:48.426240+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:40:48.560842+00:00", "trade", 9.9247, 1.0]
["2026-09-29T13:40:49.577959+00:00", "trade", 9.93, 63.0]
["2026-09-29T13:40:49.580496+00:00", "trade", 9.93, 63.0]
["2026-09-29T13:40:51.038254+00:00", "trade", 9.9245, 1.0]
["2026-09-29T13:40:53.698104+00:00", "trade", 9.93, 68.0]
["2026-09-29T13:40:53.698465+00:00", "trade", 9.93, 1.0]
["2026-09-29T13:40:54.368635+00:00", "trade", 9.9341, 200.0]
["2026-09-29T13:40:54.621912+00:00", "trade", 9.94, 2540.0]
["2026-09-29T13:40:54.622881+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:40:58.051174+00:00", "trade", 9.94, 80.0]
["2026-09-29T13:40:58.065870+00:00", "trade", 9.94, 100.0]
["2026-09-29T13:40:58.977811+00:00", "trade", 9.93, 10.0]
["2026-09-29T13:41:00.667632+00:00", "trade", 9.93, 1000.0]
["2026-09-29T13:41:00.844110+00:00", "trade", 9.93, 10.0]
["2026-09-29T13:41:01.368746+00:00", "trade", 9.929, 197.0]
["2026-09-29T13:41:01.369275+00:00", "trade", 9.92, 1557.0]
["2026-09-29T13:41:01.369279+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:41:01.369284+00:00", "trade", 9.92, 99.0]
["2026-09-29T13:41:01.369387+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:41:01.369542+00:00", "trade", 9.92, 100.0]
["2026-09-29T13:41:01.369641+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:41:01.369676+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:41:01.369731+00:00", "trade", 9.93, 11.0]
["2026-09-29T13:41:01.369827+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:41:01.370046+00:00", "trade", 9.92, 1662.0]
["2026-09-29T13:41:01.370163+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:41:01.370324+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:41:01.370338+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:41:01.370349+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:41:01.979185+00:00", "trade", 9.9114, 1000.0]
["2026-09-29T13:41:02.305311+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:41:02.779575+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:41:02.779598+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:41:04.241268+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:41:04.241298+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:41:04.241569+00:00", "trade", 9.94, 3.0]
["2026-09-29T13:41:04.241591+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:41:04.246183+00:00", "trade", 9.925, 100.0]
["2026-09-29T13:41:04.248621+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:41:08.111576+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:41:08.111770+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:41:08.111793+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:41:11.176984+00:00", "trade", 9.91, 1000.0]
["2026-09-29T13:41:11.829146+00:00", "trade", 9.88, 1.0]
["2026-09-29T13:41:12.994096+00:00", "trade", 9.9359, 50.0]
["2026-09-29T13:41:13.199413+00:00", "trade", 9.9359, 1.0]
["2026-09-29T13:41:15.097002+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:41:15.097030+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:41:18.598775+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:41:21.896560+00:00", "trade", 9.91, 50.0]
["2026-09-29T13:41:23.316508+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:41:23.316567+00:00", "trade", 9.94, 16.0]
["2026-09-29T13:41:23.316588+00:00", "trade", 9.94, 84.0]
["2026-09-29T13:41:23.316602+00:00", "trade", 9.94, 3.0]
["2026-09-29T13:41:23.316846+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:41:23.316956+00:00", "trade", 9.94, 909.0]
["2026-09-29T13:41:23.316956+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:41:23.316995+00:00", "trade", 9.94, 819.0]
["2026-09-29T13:41:23.317044+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:41:23.317055+00:00", "trade", 9.94, 1.0]
["2026-09-29T13:41:23.317069+00:00", "trade", 9.94, 99.0]
["2026-09-29T13:41:23.317097+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:41:23.317122+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:41:23.317145+00:00", "trade", 9.94, 1720.0]
["2026-09-29T13:41:23.317146+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:41:23.317389+00:00", "quote", 9.93, 9.95]
["2026-09-29T13:41:23.317418+00:00", "trade", 9.95, 200.0]
["2026-09-29T13:41:23.317419+00:00", "trade", 9.95, 5.0]
["2026-09-29T13:41:23.317419+00:00", "quote", 9.93, 9.97]
["2026-09-29T13:41:23.317426+00:00", "quote", 9.93, 9.97]
["2026-09-29T13:41:23.317434+00:00", "quote", 9.93, 9.97]
["2026-09-29T13:41:23.317487+00:00", "trade", 9.95, 1.0]
["2026-09-29T13:41:23.317533+00:00", "quote", 9.93, 9.97]
["2026-09-29T13:41:23.317760+00:00", "trade", 9.95, 5.0]
["2026-09-29T13:41:23.317806+00:00", "quote", 9.93, 9.97]
["2026-09-29T13:41:23.321462+00:00", "quote", 9.93, 9.97]
["2026-09-29T13:41:23.327112+00:00", "quote", 9.93, 9.97]
["2026-09-29T13:41:23.327190+00:00", "quote", 9.92, 9.97]
["2026-09-29T13:41:23.327483+00:00", "quote", 9.92, 9.97]
["2026-09-29T13:41:23.341219+00:00", "quote", 9.94, 9.97]
["2026-09-29T13:41:23.341227+00:00", "quote", 9.92, 9.97]
["2026-09-29T13:41:23.341234+00:00", "quote", 9.93, 9.97]
["2026-09-29T13:41:23.341241+00:00", "quote", 9.93, 9.97]
["2026-09-29T13:41:23.341248+00:00", "quote", 9.93, 9.97]
["2026-09-29T13:41:23.341272+00:00", "quote", 9.94, 9.97]
["2026-09-29T13:41:23.341310+00:00", "trade", 9.97, 100.0]
["2026-09-29T13:41:23.342262+00:00", "quote", 9.94, 9.97]
["2026-09-29T13:41:23.342311+00:00", "quote", 9.94, 9.97]
["2026-09-29T13:41:23.345959+00:00", "quote", 9.94, 9.97]
["2026-09-29T13:41:23.345968+00:00", "quote", 9.94, 9.97]
["2026-09-29T13:41:23.345976+00:00", "quote", 9.94, 9.97]
["2026-09-29T13:41:23.345982+00:00", "trade", 9.97, 1.0]
["2026-09-29T13:41:23.345990+00:00", "quote", 9.94, 9.97]
["2026-09-29T13:41:23.345998+00:00", "trade", 9.97, 8.0]
["2026-09-29T13:41:23.346014+00:00", "quote", 9.95, 9.97]
["2026-09-29T13:41:23.346057+00:00", "trade", 9.97, 100.0]
["2026-09-29T13:41:23.351252+00:00", "quote", 9.95, 9.97]
["2026-09-29T13:41:23.351550+00:00", "quote", 9.95, 9.97]
["2026-09-29T13:41:23.351616+00:00", "quote", 9.94, 9.97]
["2026-09-29T13:41:23.356273+00:00", "quote", 9.94, 9.97]
["2026-09-29T13:41:23.546112+00:00", "quote", 9.94, 9.97]
["2026-09-29T13:41:23.567896+00:00", "quote", 9.94, 9.97]
["2026-09-29T13:41:23.596439+00:00", "quote", 9.94, 9.97]
["2026-09-29T13:41:24.841479+00:00", "quote", 9.94, 9.97]
["2026-09-29T13:41:24.841898+00:00", "quote", 9.93, 9.97]
["2026-09-29T13:41:24.842382+00:00", "trade", 9.97, 2.0]
["2026-09-29T13:41:24.994619+00:00", "trade", 9.9441, 2.0]
["2026-09-29T13:41:25.051028+00:00", "quote", 9.93, 9.97]
["2026-09-29T13:41:25.577343+00:00", "quote", 9.92, 9.97]
["2026-09-29T13:41:25.577750+00:00", "quote", 9.92, 9.97]
["2026-09-29T13:41:25.577765+00:00", "quote", 9.92, 9.97]
["2026-09-29T13:41:25.577838+00:00", "quote", 9.93, 9.97]
["2026-09-29T13:41:25.577900+00:00", "quote", 9.92, 9.97]
["2026-09-29T13:41:25.578304+00:00", "quote", 9.93, 9.97]
["2026-09-29T13:41:25.578343+00:00", "quote", 9.93, 9.97]
["2026-09-29T13:41:25.578350+00:00", "quote", 9.93, 9.97]
["2026-09-29T13:41:25.578795+00:00", "quote", 9.93, 9.97]
["2026-09-29T13:41:25.578801+00:00", "quote", 9.93, 9.97]
["2026-09-29T13:41:25.578874+00:00", "quote", 9.92, 9.97]
["2026-09-29T13:41:25.579404+00:00", "quote", 9.92, 9.97]
["2026-09-29T13:41:25.579415+00:00", "quote", 9.92, 9.97]
["2026-09-29T13:41:25.608178+00:00", "quote", 9.92, 9.97]
["2026-09-29T13:41:26.578161+00:00", "quote", 9.92, 9.97]
["2026-09-29T13:41:26.739465+00:00", "trade", 9.9614, 1.0]
["2026-09-29T13:41:26.931236+00:00", "trade", 9.97, 50.0]
["2026-09-29T13:41:28.111116+00:00", "trade", 9.945, 30.0]
["2026-09-29T13:41:28.111118+00:00", "trade", 9.945, 5.0]
["2026-09-29T13:41:28.111119+00:00", "trade", 9.945, 265.0]
["2026-09-29T13:41:28.111163+00:00", "trade", 9.945, 9.0]
["2026-09-29T13:41:28.111164+00:00", "trade", 9.945, 89.0]
["2026-09-29T13:41:28.111350+00:00", "trade", 9.945, 11.0]
["2026-09-29T13:41:28.111372+00:00", "trade", 9.945, 5.0]
["2026-09-29T13:41:28.111376+00:00", "trade", 9.945, 150.0]
["2026-09-29T13:41:28.111378+00:00", "trade", 9.93, 45.0]
["2026-09-29T13:41:28.111459+00:00", "trade", 9.93, 1.0]
["2026-09-29T13:41:28.111525+00:00", "trade", 9.945, 5.0]
["2026-09-29T13:41:28.111587+00:00", "trade", 9.93, 100.0]
["2026-09-29T13:41:28.111650+00:00", "trade", 9.945, 5.0]
["2026-09-29T13:41:28.111724+00:00", "quote", 9.92, 9.97]
["2026-09-29T13:41:28.111762+00:00", "trade", 9.93, 100.0]
["2026-09-29T13:41:28.111815+00:00", "quote", 9.92, 9.97]
["2026-09-29T13:41:28.111893+00:00", "quote", 9.92, 9.97]
["2026-09-29T13:41:28.111927+00:00", "quote", 9.92, 9.97]
["2026-09-29T13:41:28.112030+00:00", "trade", 9.93, 100.0]
["2026-09-29T13:41:28.112032+00:00", "trade", 9.92, 100.0]
["2026-09-29T13:41:28.112152+00:00", "quote", 9.92, 9.97]
["2026-09-29T13:41:28.112399+00:00", "trade", 9.92, 200.0]
["2026-09-29T13:41:28.112424+00:00", "quote", 9.92, 9.97]
["2026-09-29T13:41:28.112426+00:00", "trade", 9.92, 100.0]
["2026-09-29T13:41:28.112489+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:41:28.112717+00:00", "trade", 9.93, 25.0]
["2026-09-29T13:41:28.112728+00:00", "trade", 9.93, 25.0]
["2026-09-29T13:41:28.112764+00:00", "trade", 9.92, 300.0]
["2026-09-29T13:41:28.112774+00:00", "trade", 9.93, 25.0]
["2026-09-29T13:41:28.112786+00:00", "trade", 9.94, 2.0]
["2026-09-29T13:41:28.112813+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:41:28.112820+00:00", "quote", 9.92, 9.97]
["2026-09-29T13:41:28.112829+00:00", "trade", 9.93, 25.0]
["2026-09-29T13:41:28.112865+00:00", "trade", 9.93, 25.0]
["2026-09-29T13:41:28.112951+00:00", "trade", 9.93, 25.0]
["2026-09-29T13:41:28.113024+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:41:28.113083+00:00", "trade", 9.93, 25.0]
["2026-09-29T13:41:28.113112+00:00", "trade", 9.93, 25.0]
["2026-09-29T13:41:28.113270+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:41:28.113462+00:00", "quote", 9.92, 9.97]
["2026-09-29T13:41:28.113512+00:00", "quote", 9.92, 9.94]
["2026-09-29T13:41:28.113539+00:00", "quote", 9.92, 9.97]
["2026-09-29T13:41:28.113810+00:00", "quote", 9.92, 9.97]
["2026-09-29T13:41:28.119940+00:00", "trade", 9.945, 654.0]
["2026-09-29T13:41:28.122069+00:00", "trade", 9.945, 1.0]
["2026-09-29T13:41:28.905155+00:00", "quote", 9.92, 9.96]
["2026-09-29T13:41:28.905178+00:00", "quote", 9.92, 9.96]
["2026-09-29T13:41:28.905184+00:00", "trade", 9.94, 10.0]
["2026-09-29T13:41:28.909154+00:00", "quote", 9.92, 9.96]
["2026-09-29T13:41:28.915297+00:00", "quote", 9.92, 9.96]
["2026-09-29T13:41:30.118775+00:00", "trade", 9.94, 30.0]
["2026-09-29T13:41:32.819630+00:00", "trade", 9.9294, 1.0]
["2026-09-29T13:41:35.421680+00:00", "trade", 9.939, 196.0]
["2026-09-29T13:41:36.770458+00:00", "trade", 9.92, 5.0]
["2026-09-29T13:41:39.553736+00:00", "trade", 9.9581, 300.0]
["2026-09-29T13:41:41.927534+00:00", "trade", 9.94, 100.0]
["2026-09-29T13:41:41.936560+00:00", "trade", 9.95, 100.0]
["2026-09-29T13:41:41.937633+00:00", "quote", 9.92, 9.96]
["2026-09-29T13:41:41.937649+00:00", "quote", 9.92, 9.96]
["2026-09-29T13:41:41.937650+00:00", "quote", 9.92, 9.96]
["2026-09-29T13:41:41.937747+00:00", "quote", 9.92, 9.96]
["2026-09-29T13:41:41.938083+00:00", "quote", 9.92, 9.97]
["2026-09-29T13:41:41.938089+00:00", "trade", 9.96, 12.0]
["2026-09-29T13:41:41.938115+00:00", "quote", 9.92, 9.97]
["2026-09-29T13:41:41.938163+00:00", "trade", 9.96, 100.0]
["2026-09-29T13:41:41.938195+00:00", "trade", 9.96, 150.0]
["2026-09-29T13:41:41.938548+00:00", "trade", 9.96, 100.0]
["2026-09-29T13:41:41.938655+00:00", "quote", 9.92, 9.97]
["2026-09-29T13:41:41.939593+00:00", "trade", 9.96, 150.0]
["2026-09-29T13:41:41.940106+00:00", "trade", 9.9598, 100.0]
["2026-09-29T13:41:41.940387+00:00", "trade", 9.9598, 150.0]
["2026-09-29T13:41:41.940670+00:00", "trade", 9.9598, 100.0]
["2026-09-29T13:41:41.941703+00:00", "trade", 9.9598, 150.0]
["2026-09-29T13:41:41.942650+00:00", "trade", 9.9699, 3100.0]
["2026-09-29T13:41:45.080093+00:00", "trade", 9.9201, 2000.0]
["2026-09-29T13:41:45.650540+00:00", "trade", 9.9659, 100.0]
["2026-09-29T13:41:45.771335+00:00", "trade", 9.9659, 1.0]
["2026-09-29T13:41:46.097467+00:00", "quote", 9.92, 9.97]
["2026-09-29T13:41:46.097494+00:00", "quote", 9.92, 9.97]
["2026-09-29T13:41:46.547650+00:00", "quote", 9.92, 9.97]
["2026-09-29T13:41:46.993286+00:00", "trade", 9.97, 1.0]
["2026-09-29T13:41:46.993300+00:00", "trade", 9.97, 1.0]
["2026-09-29T13:41:49.097590+00:00", "quote", 9.92, 9.97]
["2026-09-29T13:41:53.298565+00:00", "trade", 9.945, 10.0]
["2026-09-29T13:41:57.427002+00:00", "quote", 9.92, 9.97]
["2026-09-29T13:41:57.427046+00:00", "quote", 9.92, 9.97]
["2026-09-29T13:41:57.681114+00:00", "trade", 9.96, 1.0]
["2026-09-29T13:41:57.681166+00:00", "quote", 9.92, 9.97]
["2026-09-29T13:41:57.978455+00:00", "trade", 9.9659, 1.0]
["2026-09-29T13:41:58.055845+00:00", "trade", 9.9659, 255.0]
["2026-09-29T13:42:00.395483+00:00", "trade", 9.945, 50.0]
["2026-09-29T13:42:00.397595+00:00", "trade", 9.945, 1.0]
["2026-09-29T13:42:02.054377+00:00", "trade", 9.9614, 5.0]
["2026-09-29T13:42:02.099179+00:00", "trade", 9.97, 18.0]
["2026-09-29T13:42:02.099884+00:00", "trade", 9.945, 55.0]
["2026-09-29T13:42:05.038730+00:00", "trade", 9.97, 100.0]
["2026-09-29T13:42:05.533997+00:00", "trade", 9.945, 1.0]
["2026-09-29T13:42:06.772331+00:00", "trade", 9.945, 10.0]
["2026-09-29T13:42:09.045280+00:00", "trade", 9.97, 1.0]
["2026-09-29T13:42:09.754079+00:00", "trade", 9.945, 5.0]
["2026-09-29T13:42:10.178226+00:00", "trade", 9.92, 5.0]
["2026-09-29T13:42:10.195661+00:00", "trade", 9.95, 5.0]
["2026-09-29T13:42:11.017482+00:00", "trade", 9.97, 100.0]
["2026-09-29T13:42:11.017482+00:00", "quote", 9.92, 9.97]
["2026-09-29T13:42:11.017509+00:00", "quote", 9.95, 9.97]
["2026-09-29T13:42:11.017545+00:00", "quote", 9.95, 9.97]
["2026-09-29T13:42:11.017562+00:00", "trade", 9.97, 1.0]
["2026-09-29T13:42:11.017564+00:00", "quote", 9.95, 9.97]
["2026-09-29T13:42:11.017588+00:00", "trade", 9.98, 500.0]
["2026-09-29T13:42:11.017589+00:00", "trade", 9.98, 22.0]
["2026-09-29T13:42:11.017608+00:00", "quote", 9.96, 9.97]
["2026-09-29T13:42:11.017616+00:00", "quote", 9.96, 9.97]
["2026-09-29T13:42:11.017624+00:00", "trade", 9.97, 98.0]
["2026-09-29T13:42:11.017626+00:00", "trade", 9.97, 100.0]
["2026-09-29T13:42:11.017629+00:00", "quote", 9.96, 9.97]
["2026-09-29T13:42:11.017631+00:00", "trade", 9.97, 50.0]
["2026-09-29T13:42:11.017636+00:00", "quote", 9.96, 9.97]
["2026-09-29T13:42:11.017664+00:00", "quote", 9.96, 9.97]
["2026-09-29T13:42:11.017694+00:00", "trade", 9.97, 50.0]
["2026-09-29T13:42:11.017695+00:00", "trade", 9.97, 50.0]
["2026-09-29T13:42:11.017724+00:00", "trade", 9.97, 50.0]
["2026-09-29T13:42:11.017725+00:00", "trade", 9.97, 50.0]
["2026-09-29T13:42:11.017732+00:00", "trade", 9.96, 4.0]
["2026-09-29T13:42:11.017747+00:00", "trade", 9.99, 1.0]
["2026-09-29T13:42:11.017748+00:00", "trade", 9.99, 300.0]
["2026-09-29T13:42:11.017749+00:00", "trade", 9.97, 50.0]
["2026-09-29T13:42:11.017749+00:00", "trade", 9.99, 500.0]
["2026-09-29T13:42:11.017750+00:00", "trade", 9.97, 100.0]
["2026-09-29T13:42:11.017751+00:00", "trade", 9.99, 100.0]
["2026-09-29T13:42:11.017768+00:00", "trade", 9.97, 100.0]
["2026-09-29T13:42:11.017777+00:00", "quote", 9.96, 9.97]
["2026-09-29T13:42:11.017784+00:00", "quote", 9.96, 9.97]
["2026-09-29T13:42:11.017785+00:00", "quote", 9.96, 9.99]
["2026-09-29T13:42:11.017786+00:00", "trade", 9.97, 50.0]
["2026-09-29T13:42:11.017791+00:00", "quote", 9.96, 9.99]
["2026-09-29T13:42:11.017793+00:00", "trade", 9.97, 50.0]
["2026-09-29T13:42:11.017861+00:00", "quote", 9.97, 9.99]
["2026-09-29T13:42:11.017868+00:00", "quote", 9.97, 9.99]
["2026-09-29T13:42:11.017889+00:00", "quote", 9.97, 9.99]
["2026-09-29T13:42:11.017890+00:00", "trade", 9.98, 2.0]
["2026-09-29T13:42:11.017891+00:00", "trade", 9.98, 1.0]
["2026-09-29T13:42:11.018015+00:00", "trade", 9.97, 10.0]
["2026-09-29T13:42:11.018094+00:00", "quote", 9.97, 9.99]
["2026-09-29T13:42:11.018160+00:00", "trade", 9.97, 23.0]
["2026-09-29T13:42:11.018162+00:00", "quote", 9.97, 9.99]
["2026-09-29T13:42:11.018210+00:00", "trade", 9.99, 46.0]
["2026-09-29T13:42:11.018210+00:00", "trade", 9.99, 62.0]
["2026-09-29T13:42:11.018229+00:00", "quote", 9.97, 9.99]
["2026-09-29T13:42:11.018236+00:00", "quote", 9.97, 9.99]
["2026-09-29T13:42:11.018251+00:00", "quote", 9.97, 9.99]
["2026-09-29T13:42:11.018258+00:00", "quote", 9.97, 9.99]
["2026-09-29T13:42:11.018271+00:00", "trade", 9.98, 100.0]
["2026-09-29T13:42:11.018272+00:00", "quote", 9.98, 9.99]
["2026-09-29T13:42:11.018286+00:00", "trade", 9.99, 50.0]
["2026-09-29T13:42:11.018294+00:00", "trade", 9.99, 23.0]
["2026-09-29T13:42:11.018297+00:00", "trade", 9.99, 19.0]
["2026-09-29T13:42:11.018304+00:00", "trade", 9.99, 15.0]
["2026-09-29T13:42:11.018305+00:00", "trade", 9.99, 64.0]
["2026-09-29T13:42:11.018314+00:00", "trade", 10.0, 23.0]
["2026-09-29T13:42:11.018315+00:00", "trade", 10.0, 150.0]
["2026-09-29T13:42:11.018316+00:00", "trade", 10.0, 233.0]
["2026-09-29T13:42:11.018319+00:00", "trade", 10.0, 1767.0]
["2026-09-29T13:42:11.018321+00:00", "trade", 10.0, 16.0]
["2026-09-29T13:42:11.018322+00:00", "trade", 9.99, 200.0]
["2026-09-29T13:42:11.018323+00:00", "quote", 9.98, 10.0]
["2026-09-29T13:42:11.018325+00:00", "trade", 10.0, 5.0]
["2026-09-29T13:42:11.018325+00:00", "trade", 10.0, 5.0]
["2026-09-29T13:42:11.018327+00:00", "trade", 10.0, 88.0]
["2026-09-29T13:42:11.018328+00:00", "trade", 10.0, 1000.0]
["2026-09-29T13:42:11.018329+00:00", "quote", 9.98, 10.0]
["2026-09-29T13:42:11.018332+00:00", "trade", 10.0, 59.0]
["2026-09-29T13:42:11.018332+00:00", "trade", 10.0, 400.0]
["2026-09-29T13:42:11.018333+00:00", "trade", 10.0, 23.0]
["2026-09-29T13:42:11.018336+00:00", "quote", 9.98, 10.0]
["2026-09-29T13:42:11.018343+00:00", "quote", 9.98, 10.0]
["2026-09-29T13:42:11.018350+00:00", "quote", 9.98, 10.0]
["2026-09-29T13:42:11.018357+00:00", "trade", 10.0, 200.0]
["2026-09-29T13:42:11.018357+00:00", "trade", 10.0, 25.0]
["2026-09-29T13:42:11.018357+00:00", "trade", 10.0, 5.0]
["2026-09-29T13:42:11.018357+00:00", "trade", 10.0, 600.0]
["2026-09-29T13:42:11.018357+00:00", "quote", 9.98, 10.0]
["2026-09-29T13:42:11.018364+00:00", "trade", 9.99, 39.0]
["2026-09-29T13:42:11.018364+00:00", "quote", 9.98, 10.0]
["2026-09-29T13:42:11.018386+00:00", "trade", 9.99, 64.0]
["2026-09-29T13:42:11.018390+00:00", "quote", 9.98, 10.0]
["2026-09-29T13:42:11.018391+00:00", "trade", 9.99, 64.0]
["2026-09-29T13:42:11.018393+00:00", "trade", 10.0, 1.0]
["2026-09-29T13:42:11.018394+00:00", "trade", 10.0, 40.0]
["2026-09-29T13:42:11.018395+00:00", "trade", 10.0, 100.0]
["2026-09-29T13:42:11.018401+00:00", "trade", 10.0, 100.0]
["2026-09-29T13:42:11.018405+00:00", "trade", 10.0, 10.0]
["2026-09-29T13:42:11.018406+00:00", "trade", 10.0, 61.0]
["2026-09-29T13:42:11.018409+00:00", "quote", 9.98, 10.0]
["2026-09-29T13:42:11.018424+00:00", "quote", 9.99, 10.0]
["2026-09-29T13:42:11.018442+00:00", "trade", 9.98, 52.0]
["2026-09-29T13:42:11.018443+00:00", "trade", 9.98, 38.0]
["2026-09-29T13:42:11.018444+00:00", "trade", 10.0, 10.0]
["2026-09-29T13:42:11.018447+00:00", "trade", 10.0, 10.0]
["2026-09-29T13:42:11.018447+00:00", "trade", 10.0, 80.0]
["2026-09-29T13:42:11.018448+00:00", "trade", 10.0, 10.0]
["2026-09-29T13:42:11.018451+00:00", "trade", 10.0, 22.0]
["2026-09-29T13:42:11.018456+00:00", "trade", 10.0, 13.0]
["2026-09-29T13:42:11.018456+00:00", "trade", 10.0, 125.0]
["2026-09-29T13:42:11.018456+00:00", "trade", 10.0, 1.0]
["2026-09-29T13:42:11.018458+00:00", "trade", 10.0, 4.0]
["2026-09-29T13:42:11.018464+00:00", "trade", 10.0, 100.0]
["2026-09-29T13:42:11.018467+00:00", "trade", 10.0, 98.0]
["2026-09-29T13:42:11.018467+00:00", "trade", 10.0, 50.0]
["2026-09-29T13:42:11.018467+00:00", "trade", 10.0, 140.0]
["2026-09-29T13:42:11.018471+00:00", "trade", 10.0, 1047.0]
["2026-09-29T13:42:11.018471+00:00", "trade", 10.0, 100.0]
["2026-09-29T13:42:11.018471+00:00", "trade", 10.0, 300.0]
["2026-09-29T13:42:11.018471+00:00", "trade", 10.0, 1.0]
["2026-09-29T13:42:11.018472+00:00", "quote", 9.99, 10.0]
["2026-09-29T13:42:11.018479+00:00", "trade", 10.0, 25.0]
["2026-09-29T13:42:11.018492+00:00", "quote", 9.99, 10.0]
["2026-09-29T13:42:11.018548+00:00", "trade", 9.99, 65.0]
["2026-09-29T13:42:11.018578+00:00", "trade", 10.0, 39.0]
["2026-09-29T13:42:11.018584+00:00", "trade", 10.0, 2.0]
["2026-09-29T13:42:11.018585+00:00", "trade", 9.99, 18.0]
["2026-09-29T13:42:11.018687+00:00", "trade", 10.0, 100.0]
["2026-09-29T13:42:11.018834+00:00", "quote", 9.99, 10.0]
["2026-09-29T13:42:11.018929+00:00", "trade", 10.0, 62.0]
["2026-09-29T13:42:11.019010+00:00", "trade", 10.0, 5.0]
["2026-09-29T13:42:11.019018+00:00", "trade", 10.0, 38.0]
["2026-09-29T13:42:11.019020+00:00", "trade", 10.0, 100.0]
["2026-09-29T13:42:11.019020+00:00", "trade", 10.0, 313.0]
["2026-09-29T13:42:11.019033+00:00", "trade", 10.0, 100.0]
["2026-09-29T13:42:11.019033+00:00", "trade", 10.0, 112.0]
["2026-09-29T13:42:11.019037+00:00", "trade", 9.99, 100.0]
["2026-09-29T13:42:11.019086+00:00", "trade", 10.0, 100.0]
["2026-09-29T13:42:11.019136+00:00", "quote", 9.99, 10.0]
["2026-09-29T13:42:11.019174+00:00", "trade", 10.0, 100.0]
["2026-09-29T13:42:11.019261+00:00", "trade", 10.0, 100.0]
["2026-09-29T13:42:11.019397+00:00", "quote", 9.99, 10.0]
["2026-09-29T13:42:11.019502+00:00", "trade", 10.0, 100.0]
["2026-09-29T13:42:11.019514+00:00", "trade", 10.0, 100.0]
["2026-09-29T13:42:11.019547+00:00", "trade", 10.0, 100.0]
["2026-09-29T13:42:11.019547+00:00", "trade", 10.0, 1475.0]
["2026-09-29T13:42:11.019547+00:00", "trade", 10.0, 5.0]
["2026-09-29T13:42:11.019547+00:00", "quote", 9.99, 10.01]
["2026-09-29T13:42:11.019845+00:00", "quote", 9.99, 10.01]
["2026-09-29T13:42:11.019993+00:00", "quote", 9.99, 10.01]
["2026-09-29T13:42:11.020346+00:00", "quote", 9.99, 10.01]
["2026-09-29T13:42:11.020430+00:00", "trade", 10.0, 100.0]
["2026-09-29T13:42:11.022932+00:00", "trade", 10.0, 9.0]
["2026-09-29T13:42:11.023105+00:00", "trade", 9.99, 2.0]
["2026-09-29T13:42:11.027220+00:00", "trade", 9.99, 2.0]
["2026-09-29T13:42:11.027221+00:00", "trade", 9.99, 45.0]
["2026-09-29T13:42:11.027245+00:00", "quote", 9.99, 10.01]
["2026-09-29T13:42:11.027253+00:00", "quote", 9.99, 10.01]
["2026-09-29T13:42:11.027260+00:00", "quote", 9.99, 10.0]
["2026-09-29T13:42:11.027282+00:00", "trade", 9.99, 36.0]
["2026-09-29T13:42:11.027282+00:00", "quote", 9.99, 10.0]
["2026-09-29T13:42:11.027292+00:00", "trade", 9.99, 435.0]
["2026-09-29T13:42:11.027293+00:00", "quote", 9.98, 10.0]
["2026-09-29T13:42:11.027315+00:00", "trade", 9.99, 34.0]
["2026-09-29T13:42:11.027317+00:00", "trade", 9.99, 150.0]
["2026-09-29T13:42:11.027322+00:00", "trade", 9.99, 150.0]
["2026-09-29T13:42:11.027322+00:00", "quote", 9.99, 10.0]
["2026-09-29T13:42:11.027326+00:00", "trade", 9.99, 35.0]
["2026-09-29T13:42:11.027326+00:00", "trade", 9.99, 119.0]
["2026-09-29T13:42:11.027424+00:00", "trade", 9.99, 402.0]
["2026-09-29T13:42:11.027425+00:00", "quote", 9.98, 10.0]
["2026-09-29T13:42:11.027476+00:00", "quote", 9.98, 10.0]
["2026-09-29T13:42:11.027700+00:00", "quote", 9.98, 10.0]
["2026-09-29T13:42:11.031432+00:00", "quote", 9.97, 10.0]
["2026-09-29T13:42:11.035603+00:00", "quote", 9.97, 10.0]
["2026-09-29T13:42:11.037870+00:00", "quote", 9.97, 10.0]
["2026-09-29T13:42:11.038234+00:00", "quote", 9.97, 10.0]
["2026-09-29T13:42:11.042003+00:00", "trade", 9.99, 1.0]
["2026-09-29T13:42:11.117846+00:00", "quote", 9.97, 10.0]
["2026-09-29T13:42:11.117853+00:00", "quote", 9.96, 10.0]
["2026-09-29T13:42:11.118193+00:00", "quote", 9.95, 10.0]
["2026-09-29T13:42:11.118569+00:00", "quote", 9.96, 10.0]
["2026-09-29T13:42:11.118620+00:00", "quote", 9.95, 10.0]
["2026-09-29T13:42:11.118653+00:00", "quote", 9.95, 10.0]
["2026-09-29T13:42:11.118664+00:00", "quote", 9.95, 10.0]
["2026-09-29T13:42:11.119041+00:00", "quote", 9.96, 10.0]
["2026-09-29T13:42:11.119131+00:00", "quote", 9.94, 10.0]
["2026-09-29T13:42:11.119176+00:00", "quote", 9.95, 10.0]
["2026-09-29T13:42:11.119224+00:00", "quote", 9.95, 10.0]
["2026-09-29T13:42:11.119232+00:00", "quote", 9.95, 10.0]
["2026-09-29T13:42:11.119538+00:00", "quote", 9.96, 10.0]
["2026-09-29T13:42:11.119556+00:00", "quote", 9.95, 10.0]
["2026-09-29T13:42:11.119618+00:00", "quote", 9.94, 10.0]
["2026-09-29T13:42:11.119662+00:00", "quote", 9.95, 10.0]
["2026-09-29T13:42:11.119685+00:00", "quote", 9.94, 10.0]
["2026-09-29T13:42:11.119742+00:00", "quote", 9.95, 10.0]
["2026-09-29T13:42:11.119764+00:00", "quote", 9.94, 10.0]
["2026-09-29T13:42:11.120144+00:00", "quote", 9.95, 10.0]
["2026-09-29T13:42:11.120164+00:00", "quote", 9.94, 10.0]
["2026-09-29T13:42:11.120216+00:00", "quote", 9.95, 10.0]
["2026-09-29T13:42:11.120673+00:00", "quote", 9.95, 10.0]
["2026-09-29T13:42:11.120679+00:00", "quote", 9.95, 10.0]
["2026-09-29T13:42:11.121119+00:00", "quote", 9.95, 10.0]
["2026-09-29T13:42:11.121126+00:00", "quote", 9.95, 10.0]
["2026-09-29T13:42:11.121148+00:00", "quote", 9.95, 10.0]
["2026-09-29T13:42:11.121169+00:00", "quote", 9.95, 10.0]
["2026-09-29T13:42:11.121599+00:00", "quote", 9.95, 10.0]
["2026-09-29T13:42:11.121612+00:00", "quote", 9.95, 10.0]
["2026-09-29T13:42:11.121667+00:00", "quote", 9.94, 10.0]
["2026-09-29T13:42:11.269899+00:00", "quote", 9.94, 10.0]
["2026-09-29T13:42:12.149336+00:00", "trade", 9.95, 10.0]
["2026-09-29T13:42:12.757207+00:00", "quote", 9.95, 10.0]
["2026-09-29T13:42:12.757236+00:00", "quote", 9.95, 10.0]
["2026-09-29T13:42:12.757509+00:00", "trade", 10.0, 2.0]
["2026-09-29T13:42:12.757511+00:00", "trade", 10.0, 25.0]
["2026-09-29T13:42:12.757533+00:00", "trade", 10.0, 116.0]
["2026-09-29T13:42:12.757540+00:00", "quote", 9.97, 10.0]
["2026-09-29T13:42:12.757552+00:00", "quote", 9.99, 10.0]
["2026-09-29T13:42:12.757785+00:00", "quote", 9.99, 10.0]
["2026-09-29T13:42:12.757795+00:00", "trade", 10.0, 32.0]
["2026-09-29T13:42:12.757808+00:00", "trade", 10.0, 35.0]
["2026-09-29T13:42:12.757811+00:00", "trade", 10.0, 1.0]
["2026-09-29T13:42:12.757813+00:00", "trade", 10.0, 36.0]
["2026-09-29T13:42:12.757816+00:00", "trade", 10.0, 402.0]
["2026-09-29T13:42:12.757818+00:00", "quote", 9.99, 10.0]
["2026-09-29T13:42:12.757959+00:00", "quote", 9.99, 10.01]
["2026-09-29T13:42:12.758120+00:00", "quote", 9.99, 10.01]
["2026-09-29T13:42:12.758171+00:00", "quote", 9.99, 10.01]
["2026-09-29T13:42:12.758197+00:00", "quote", 9.98, 10.01]
["2026-09-29T13:42:12.758309+00:00", "quote", 9.98, 10.01]
["2026-09-29T13:42:12.758315+00:00", "trade", 10.01, 5.0]
["2026-09-29T13:42:12.758316+00:00", "quote", 9.99, 10.01]
["2026-09-29T13:42:12.758317+00:00", "trade", 10.01, 135.0]
["2026-09-29T13:42:12.758318+00:00", "trade", 10.01, 100.0]
["2026-09-29T13:42:12.758323+00:00", "quote", 9.99, 10.01]
["2026-09-29T13:42:12.758330+00:00", "quote", 9.99, 10.01]
["2026-09-29T13:42:12.758337+00:00", "quote", 9.99, 10.01]
["2026-09-29T13:42:12.758351+00:00", "quote", 9.99, 10.01]
["2026-09-29T13:42:12.758357+00:00", "quote", 10.0, 10.01]
["2026-09-29T13:42:12.758365+00:00", "quote", 10.0, 10.01]
["2026-09-29T13:42:12.758415+00:00", "trade", 10.01, 100.0]
["2026-09-29T13:42:12.758415+00:00", "quote", 10.0, 10.02]
["2026-09-29T13:42:12.758891+00:00", "quote", 10.0, 10.02]
["2026-09-29T13:42:12.758973+00:00", "quote", 9.99, 10.02]
["2026-09-29T13:42:12.759108+00:00", "quote", 10.0, 10.02]
["2026-09-29T13:42:12.759344+00:00", "quote", 9.99, 10.02]
["2026-09-29T13:42:12.762466+00:00", "quote", 9.99, 10.02]
["2026-09-29T13:42:12.771784+00:00", "quote", 9.99, 10.01]
["2026-09-29T13:42:12.772377+00:00", "quote", 9.99, 10.01]
["2026-09-29T13:42:12.772524+00:00", "quote", 9.99, 10.01]
["2026-09-29T13:42:12.948313+00:00", "quote", 9.99, 10.01]
["2026-09-29T13:42:12.948707+00:00", "quote", 9.98, 10.01]
["2026-09-29T13:42:12.949968+00:00", "quote", 9.98, 10.01]
["2026-09-29T13:42:12.949971+00:00", "quote", 9.98, 10.01]
["2026-09-29T13:42:16.082280+00:00", "quote", 10.0, 10.01]
["2026-09-29T13:42:16.082583+00:00", "trade", 10.01, 3.0]
["2026-09-29T13:42:16.082583+00:00", "quote", 10.0, 10.02]
["2026-09-29T13:42:16.082640+00:00", "trade", 10.01, 65.0]
["2026-09-29T13:42:16.082640+00:00", "quote", 10.0, 10.02]
["2026-09-29T13:42:16.083297+00:00", "trade", 10.01, 5.0]
["2026-09-29T13:42:17.402984+00:00", "trade", 10.01, 32.0]
["2026-09-29T13:42:17.402985+00:00", "quote", 10.0, 10.02]
["2026-09-29T13:42:17.403010+00:00", "quote", 10.0, 10.02]
["2026-09-29T13:42:17.403035+00:00", "quote", 10.0, 10.02]
["2026-09-29T13:42:17.407063+00:00", "quote", 10.0, 10.02]
["2026-09-29T13:42:17.425172+00:00", "quote", 10.0, 10.02]
["2026-09-29T13:42:18.086799+00:00", "quote", 10.0, 10.02]
["2026-09-29T13:42:18.519011+00:00", "trade", 10.01, 154.0]
["2026-09-29T13:42:18.996876+00:00", "trade", 10.02, 100.0]
["2026-09-29T13:42:18.996907+00:00", "trade", 10.02, 150.0]
["2026-09-29T13:42:18.997093+00:00", "trade", 10.01, 100.0]
["2026-09-29T13:42:18.997117+00:00", "trade", 10.01, 150.0]
["2026-09-29T13:42:18.998571+00:00", "trade", 10.02, 112.0]
["2026-09-29T13:42:18.998768+00:00", "trade", 10.01, 112.0]
["2026-09-29T13:42:19.000323+00:00", "trade", 10.02, 150.0]
["2026-09-29T13:42:19.000474+00:00", "quote", 10.0, 10.02]
["2026-09-29T13:42:19.000484+00:00", "quote", 10.0, 10.02]
["2026-09-29T13:42:19.000504+00:00", "trade", 10.02, 2.0]
["2026-09-29T13:42:19.000512+00:00", "trade", 10.02, 35.0]
["2026-09-29T13:42:19.000607+00:00", "trade", 10.01, 150.0]
["2026-09-29T13:42:19.000697+00:00", "quote", 10.0, 10.02]
["2026-09-29T13:42:19.000767+00:00", "trade", 10.01, 2.0]
["2026-09-29T13:42:19.000792+00:00", "trade", 10.01, 35.0]
["2026-09-29T13:42:19.003238+00:00", "trade", 10.01, 1.0]
["2026-09-29T13:42:19.004476+00:00", "quote", 10.0, 10.02]
["2026-09-29T13:42:20.884405+00:00", "trade", 10.01, 5.0]
["2026-09-29T13:42:22.615941+00:00", "trade", 10.0191, 28.0]
["2026-09-29T13:42:22.638140+00:00", "trade", 10.0191, 1.0]
["2026-09-29T13:42:23.130100+00:00", "trade", 10.01, 320.0]
["2026-09-29T13:42:23.247987+00:00", "trade", 10.0159, 2.0]
["2026-09-29T13:42:23.906480+00:00", "quote", 10.0, 10.02]
["2026-09-29T13:42:26.444409+00:00", "quote", 10.0, 10.02]
["2026-09-29T13:42:26.444435+00:00", "quote", 10.0, 10.02]
["2026-09-29T13:42:26.461406+00:00", "quote", 10.0, 10.02]
["2026-09-29T13:42:26.461413+00:00", "quote", 10.0, 10.02]
["2026-09-29T13:42:26.461434+00:00", "quote", 10.0, 10.02]
["2026-09-29T13:42:26.466440+00:00", "quote", 10.0, 10.02]
["2026-09-29T13:42:26.466451+00:00", "quote", 10.0, 10.02]
["2026-09-29T13:42:26.466452+00:00", "trade", 10.02, 611.0]
["2026-09-29T13:42:26.466452+00:00", "trade", 10.02, 100.0]
["2026-09-29T13:42:26.466458+00:00", "quote", 10.0, 10.04]
["2026-09-29T13:42:26.466470+00:00", "quote", 10.01, 10.04]
["2026-09-29T13:42:26.466477+00:00", "quote", 10.01, 10.04]
["2026-09-29T13:42:26.466484+00:00", "quote", 10.01, 10.04]
["2026-09-29T13:42:26.466491+00:00", "quote", 10.01, 10.04]
["2026-09-29T13:42:26.466498+00:00", "quote", 10.01, 10.04]
["2026-09-29T13:42:26.466505+00:00", "quote", 10.01, 10.04]
["2026-09-29T13:42:26.466512+00:00", "quote", 10.01, 10.04]
["2026-09-29T13:42:26.466519+00:00", "quote", 10.01, 10.04]
["2026-09-29T13:42:26.466728+00:00", "quote", 10.01, 10.04]
["2026-09-29T13:42:26.466748+00:00", "trade", 10.04, 9.0]
["2026-09-29T13:42:26.466748+00:00", "quote", 10.01, 10.04]
["2026-09-29T13:42:26.466778+00:00", "quote", 10.01, 10.04]
["2026-09-29T13:42:26.466882+00:00", "quote", 10.01, 10.04]
["2026-09-29T13:42:26.467004+00:00", "quote", 10.01, 10.04]
["2026-09-29T13:42:26.467026+00:00", "quote", 10.01, 10.04]
["2026-09-29T13:42:26.467118+00:00", "quote", 10.01, 10.04]
["2026-09-29T13:42:26.467327+00:00", "quote", 10.01, 10.04]
["2026-09-29T13:42:26.467409+00:00", "quote", 10.01, 10.04]
["2026-09-29T13:42:26.474474+00:00", "quote", 10.01, 10.04]
["2026-09-29T13:42:26.488638+00:00", "quote", 10.01, 10.04]
["2026-09-29T13:42:26.566574+00:00", "quote", 10.01, 10.04]
["2026-09-29T13:42:26.566958+00:00", "quote", 10.0, 10.04]
["2026-09-29T13:42:26.731315+00:00", "quote", 10.0, 10.04]
["2026-09-29T13:42:27.601246+00:00", "trade", 10.0, 550.0]
["2026-09-29T13:42:27.901579+00:00", "quote", 10.0, 10.04]
["2026-09-29T13:42:27.901605+00:00", "quote", 10.01, 10.04]
["2026-09-29T13:42:27.901905+00:00", "trade", 10.03, 1.0]
["2026-09-29T13:42:27.902356+00:00", "quote", 10.0, 10.04]
["2026-09-29T13:42:27.902382+00:00", "quote", 10.01, 10.04]
["2026-09-29T13:42:27.902725+00:00", "quote", 10.0, 10.04]
["2026-09-29T13:42:27.902876+00:00", "quote", 10.01, 10.04]
["2026-09-29T13:42:27.902914+00:00", "quote", 10.01, 10.04]
["2026-09-29T13:42:27.903180+00:00", "quote", 10.01, 10.04]
["2026-09-29T13:42:27.903221+00:00", "quote", 10.0, 10.04]
["2026-09-29T13:42:28.360373+00:00", "trade", 10.02, 130.0]
["2026-09-29T13:42:30.049999+00:00", "trade", 10.02, 100.0]
["2026-09-29T13:42:31.597142+00:00", "quote", 10.0, 10.04]
["2026-09-29T13:42:31.597169+00:00", "quote", 10.0, 10.04]
["2026-09-29T13:42:31.597421+00:00", "quote", 10.0, 10.04]
["2026-09-29T13:42:34.023736+00:00", "quote", 10.0, 10.04]
["2026-09-29T13:42:38.146791+00:00", "trade", 10.0268, 10.0]
["2026-09-29T13:42:38.450188+00:00", "trade", 10.02, 40.0]
["2026-09-29T13:42:38.553063+00:00", "trade", 10.02, 10.0]
["2026-09-29T13:42:38.660007+00:00", "trade", 10.02, 50.0]
["2026-09-29T13:42:38.762602+00:00", "trade", 10.02, 10.0]
["2026-09-29T13:42:38.883873+00:00", "trade", 10.02, 40.0]
["2026-09-29T13:42:38.986695+00:00", "trade", 10.02, 10.0]
["2026-09-29T13:42:40.308816+00:00", "quote", 10.0, 10.04]
["2026-09-29T13:42:40.308843+00:00", "quote", 10.01, 10.04]
["2026-09-29T13:42:40.309143+00:00", "trade", 10.025, 11.0]
["2026-09-29T13:42:40.309603+00:00", "quote", 10.01, 10.04]
["2026-09-29T13:42:40.309745+00:00", "trade", 10.01, 46.0]
["2026-09-29T13:42:40.309746+00:00", "trade", 10.01, 11.0]
["2026-09-29T13:42:40.309747+00:00", "trade", 10.01, 1.0]
["2026-09-29T13:42:40.309748+00:00", "trade", 10.01, 1.0]
["2026-09-29T13:42:40.309752+00:00", "trade", 10.01, 2.0]
["2026-09-29T13:42:40.309753+00:00", "trade", 10.01, 214.0]
["2026-09-29T13:42:40.309782+00:00", "quote", 10.01, 10.03]
["2026-09-29T13:42:40.309789+00:00", "quote", 10.01, 10.03]
["2026-09-29T13:42:40.309795+00:00", "quote", 10.01, 10.03]
["2026-09-29T13:42:40.309802+00:00", "quote", 10.01, 10.03]
["2026-09-29T13:42:40.309810+00:00", "quote", 10.01, 10.03]
["2026-09-29T13:42:40.309816+00:00", "quote", 10.01, 10.03]
["2026-09-29T13:42:40.309817+00:00", "trade", 10.01, 1.0]
["2026-09-29T13:42:40.309823+00:00", "quote", 10.01, 10.03]
["2026-09-29T13:42:40.309830+00:00", "quote", 10.01, 10.03]
["2026-09-29T13:42:40.309958+00:00", "quote", 10.0, 10.03]
["2026-09-29T13:42:40.309959+00:00", "trade", 10.01, 3.0]
["2026-09-29T13:42:40.310017+00:00", "quote", 10.0, 10.03]
["2026-09-29T13:42:40.310020+00:00", "trade", 10.0, 200.0]
["2026-09-29T13:42:40.310020+00:00", "trade", 10.0, 500.0]
["2026-09-29T13:42:40.310021+00:00", "trade", 10.0, 100.0]
["2026-09-29T13:42:40.310022+00:00", "trade", 10.0, 100.0]
["2026-09-29T13:42:40.310024+00:00", "quote", 10.0, 10.03]
["2026-09-29T13:42:40.310031+00:00", "quote", 10.0, 10.03]
["2026-09-29T13:42:40.310044+00:00", "quote", 10.0, 10.01]
["2026-09-29T13:42:40.310058+00:00", "quote", 10.01, 10.01]
["2026-09-29T13:42:40.310068+00:00", "quote", 10.01, 10.01]
["2026-09-29T13:42:40.310077+00:00", "trade", 10.0, 198.0]
["2026-09-29T13:42:40.310079+00:00", "trade", 10.0, 100.0]
["2026-09-29T13:42:40.310109+00:00", "quote", 10.01, 10.01]
["2026-09-29T13:42:40.310123+00:00", "trade", 10.01, 100.0]
["2026-09-29T13:42:40.310188+00:00", "trade", 10.01, 1.0]
["2026-09-29T13:42:40.310189+00:00", "trade", 10.01, 7.0]
["2026-09-29T13:42:40.310221+00:00", "trade", 10.01, 100.0]
["2026-09-29T13:42:40.310237+00:00", "trade", 10.0, 39.0]
["2026-09-29T13:42:40.310238+00:00", "trade", 10.01, 58.0]
["2026-09-29T13:42:40.310238+00:00", "quote", 10.0, 10.01]
["2026-09-29T13:42:40.310248+00:00", "quote", 10.0, 10.01]
["2026-09-29T13:42:40.310305+00:00", "quote", 10.0, 10.01]
["2026-09-29T13:42:40.310378+00:00", "quote", 10.0, 10.01]
["2026-09-29T13:42:40.310463+00:00", "quote", 10.0, 10.01]
["2026-09-29T13:42:40.310464+00:00", "trade", 10.0, 100.0]
["2026-09-29T13:42:40.310464+00:00", "quote", 10.0, 10.01]
["2026-09-29T13:42:40.310491+00:00", "quote", 9.99, 10.01]
["2026-09-29T13:42:40.310492+00:00", "trade", 10.0, 100.0]
["2026-09-29T13:42:40.310702+00:00", "quote", 9.99, 10.01]
["2026-09-29T13:42:40.314206+00:00", "quote", 9.98, 10.01]
["2026-09-29T13:42:40.314220+00:00", "quote", 9.97, 10.01]
["2026-09-29T13:42:40.316777+00:00", "trade", 10.01, 100.0]
["2026-09-29T13:42:40.352927+00:00", "quote", 9.97, 10.01]
["2026-09-29T13:42:40.352964+00:00", "quote", 9.97, 10.01]
["2026-09-29T13:42:40.353160+00:00", "quote", 9.97, 10.02]
["2026-09-29T13:42:40.410135+00:00", "quote", 9.97, 10.02]
["2026-09-29T13:42:40.410417+00:00", "quote", 9.97, 10.02]
["2026-09-29T13:42:40.410688+00:00", "quote", 9.97, 10.02]
["2026-09-29T13:42:41.452561+00:00", "trade", 10.02, 99.0]
["2026-09-29T13:42:42.251995+00:00", "trade", 9.995, 155.0]
["2026-09-29T13:42:43.641443+00:00", "trade", 9.995, 196.0]
["2026-09-29T13:42:45.741257+00:00", "trade", 9.995, 1.0]
["2026-09-29T13:42:46.095110+00:00", "trade", 10.0159, 99.0]
["2026-09-29T13:42:46.328823+00:00", "trade", 10.0159, 1.0]
["2026-09-29T13:42:47.997857+00:00", "trade", 10.01, 100.0]
["2026-09-29T13:42:47.999130+00:00", "quote", 9.97, 10.02]
["2026-09-29T13:42:47.999139+00:00", "quote", 9.97, 10.02]
["2026-09-29T13:42:48.010383+00:00", "trade", 10.01, 100.0]
["2026-09-29T13:42:48.210422+00:00", "quote", 9.97, 10.02]
["2026-09-29T13:42:48.210685+00:00", "quote", 9.97, 10.02]
["2026-09-29T13:42:48.210867+00:00", "quote", 9.97, 10.02]
["2026-09-29T13:42:48.285342+00:00", "quote", 9.97, 10.02]
["2026-09-29T13:42:48.285351+00:00", "quote", 9.97, 10.02]
["2026-09-29T13:42:48.521083+00:00", "quote", 9.97, 10.02]
["2026-09-29T13:42:48.658302+00:00", "quote", 9.97, 10.02]
["2026-09-29T13:42:48.669854+00:00", "quote", 9.97, 10.02]
["2026-09-29T13:42:48.698011+00:00", "quote", 9.97, 10.02]
["2026-09-29T13:42:48.708645+00:00", "quote", 9.97, 10.02]
["2026-09-29T13:42:48.920507+00:00", "quote", 9.97, 10.02]
["2026-09-29T13:42:49.253738+00:00", "trade", 9.9967, 100.0]
["2026-09-29T13:42:49.254512+00:00", "quote", 9.97, 10.02]
["2026-09-29T13:42:51.012312+00:00", "quote", 9.97, 10.02]
["2026-09-29T13:42:51.012417+00:00", "quote", 9.97, 10.02]
["2026-09-29T13:42:54.497456+00:00", "quote", 9.97, 10.03]
["2026-09-29T13:42:54.497804+00:00", "quote", 9.97, 10.02]
["2026-09-29T13:42:54.497853+00:00", "quote", 9.97, 10.02]
["2026-09-29T13:42:54.497857+00:00", "trade", 10.02, 12.0]
["2026-09-29T13:42:54.497871+00:00", "quote", 9.97, 10.03]
["2026-09-29T13:42:54.497904+00:00", "quote", 9.97, 10.03]
["2026-09-29T13:42:54.498284+00:00", "quote", 9.97, 10.03]
["2026-09-29T13:42:55.124350+00:00", "quote", 9.99, 10.03]
["2026-09-29T13:42:55.124394+00:00", "quote", 9.99, 10.03]
["2026-09-29T13:42:55.131596+00:00", "quote", 9.99, 10.03]
["2026-09-29T13:42:55.157620+00:00", "quote", 9.99, 10.03]
["2026-09-29T13:42:55.157703+00:00", "quote", 9.99, 10.03]
["2026-09-29T13:42:55.158329+00:00", "trade", 10.01, 100.0]
["2026-09-29T13:42:55.701621+00:00", "trade", 10.0076, 100.0]
["2026-09-29T13:43:03.681149+00:00", "trade", 10.01, 100.0]
["2026-09-29T13:43:06.602740+00:00", "trade", 9.99, 15.0]
["2026-09-29T13:43:13.333728+00:00", "trade", 10.01, 20.0]
["2026-09-29T13:43:13.665743+00:00", "trade", 10.02, 8.0]
["2026-09-29T13:43:13.701036+00:00", "trade", 10.01, 10.0]
["2026-09-29T13:43:13.816591+00:00", "trade", 10.01, 50.0]
["2026-09-29T13:43:13.919420+00:00", "trade", 10.01, 10.0]
["2026-09-29T13:43:14.026461+00:00", "trade", 10.01, 10.0]
["2026-09-29T13:43:14.129082+00:00", "trade", 10.01, 10.0]
["2026-09-29T13:43:17.130271+00:00", "trade", 10.01, 5.0]
["2026-09-29T13:43:21.855747+00:00", "quote", 10.0, 10.03]
["2026-09-29T13:43:21.856026+00:00", "quote", 10.0, 10.03]
["2026-09-29T13:43:21.856054+00:00", "quote", 10.0, 10.03]
["2026-09-29T13:43:21.856438+00:00", "trade", 10.02, 24.0]
["2026-09-29T13:43:21.856952+00:00", "quote", 10.0, 10.03]
["2026-09-29T13:43:21.878068+00:00", "trade", 10.01, 300.0]
["2026-09-29T13:43:21.878070+00:00", "trade", 10.01, 150.0]
["2026-09-29T13:43:21.878078+00:00", "trade", 10.01, 300.0]
["2026-09-29T13:43:21.878091+00:00", "trade", 10.01, 150.0]
["2026-09-29T13:43:21.878095+00:00", "trade", 10.01, 150.0]
["2026-09-29T13:43:21.913840+00:00", "quote", 10.01, 10.03]
["2026-09-29T13:43:22.173843+00:00", "trade", 10.03, 9.0]
["2026-09-29T13:43:23.949830+00:00", "quote", 10.01, 10.03]
["2026-09-29T13:43:24.488423+00:00", "trade", 10.01, 337.0]
["2026-09-29T13:43:25.520899+00:00", "trade", 10.02, 25.0]
["2026-09-29T13:43:25.520907+00:00", "trade", 10.02, 25.0]
["2026-09-29T13:43:25.521382+00:00", "trade", 10.02, 25.0]
["2026-09-29T13:43:26.760229+00:00", "trade", 10.02, 4.0]
["2026-09-29T13:43:27.952469+00:00", "trade", 10.02, 1.0]
["2026-09-29T13:43:30.901564+00:00", "quote", 10.02, 10.03]
["2026-09-29T13:43:30.902023+00:00", "trade", 10.03, 8.0]
["2026-09-29T13:43:30.902024+00:00", "quote", 10.02, 10.04]
["2026-09-29T13:43:33.153616+00:00", "trade", 10.03, 5.0]
["2026-09-29T13:43:33.160603+00:00", "trade", 10.0388, 1.0]
["2026-09-29T13:43:35.021546+00:00", "trade", 10.03, 3.0]
["2026-09-29T13:43:35.021547+00:00", "trade", 10.03, 7.0]
["2026-09-29T13:43:35.021562+00:00", "trade", 10.03, 13.0]
["2026-09-29T13:43:35.021563+00:00", "trade", 10.03, 100.0]
["2026-09-29T13:43:35.022231+00:00", "trade", 10.03, 25.0]
["2026-09-29T13:43:35.022272+00:00", "trade", 10.03, 75.0]
["2026-09-29T13:43:37.459691+00:00", "trade", 10.0351, 1000.0]
["2026-09-29T13:43:38.294715+00:00", "trade", 10.03, 100.0]
["2026-09-29T13:43:38.295401+00:00", "trade", 10.03, 100.0]
["2026-09-29T13:43:38.295403+00:00", "trade", 10.03, 100.0]
["2026-09-29T13:43:38.295465+00:00", "trade", 10.03, 100.0]
["2026-09-29T13:43:38.295492+00:00", "trade", 10.03, 100.0]
["2026-09-29T13:43:38.295810+00:00", "trade", 10.03, 100.0]
["2026-09-29T13:43:38.295844+00:00", "trade", 10.03, 100.0]
["2026-09-29T13:43:38.295845+00:00", "trade", 10.03, 100.0]
["2026-09-29T13:43:38.303887+00:00", "trade", 10.02, 400.0]
["2026-09-29T13:43:38.304240+00:00", "trade", 10.03, 63.0]
["2026-09-29T13:43:38.304244+00:00", "trade", 10.03, 37.0]
["2026-09-29T13:43:38.304246+00:00", "trade", 10.02, 100.0]
["2026-09-29T13:43:38.304247+00:00", "trade", 10.02, 8.0]
["2026-09-29T13:43:38.304261+00:00", "quote", 10.02, 10.04]
["2026-09-29T13:43:38.304268+00:00", "quote", 10.02, 10.03]
["2026-09-29T13:43:38.304270+00:00", "trade", 10.02, 442.0]
["2026-09-29T13:43:38.304272+00:00", "quote", 10.01, 10.03]
["2026-09-29T13:43:38.304275+00:00", "quote", 10.01, 10.03]
["2026-09-29T13:43:38.304282+00:00", "quote", 10.01, 10.03]
["2026-09-29T13:43:38.304308+00:00", "quote", 10.01, 10.03]
["2026-09-29T13:43:38.304332+00:00", "quote", 10.01, 10.03]
["2026-09-29T13:43:38.304340+00:00", "quote", 10.01, 10.03]
["2026-09-29T13:43:38.304348+00:00", "quote", 10.01, 10.03]
["2026-09-29T13:43:38.304363+00:00", "trade", 10.02, 58.0]
["2026-09-29T13:43:38.304424+00:00", "trade", 10.02, 800.0]
["2026-09-29T13:43:38.304544+00:00", "trade", 10.02, 6.0]
["2026-09-29T13:43:38.304903+00:00", "quote", 10.01, 10.03]
["2026-09-29T13:43:38.308329+00:00", "quote", 10.01, 10.03]
["2026-09-29T13:43:38.308348+00:00", "quote", 10.01, 10.03]
["2026-09-29T13:43:38.309267+00:00", "quote", 10.01, 10.03]
["2026-09-29T13:43:38.404279+00:00", "quote", 10.01, 10.03]
["2026-09-29T13:43:38.404667+00:00", "quote", 10.01, 10.04]
["2026-09-29T13:43:38.453881+00:00", "trade", 10.025, 250.0]
["2026-09-29T13:43:39.003891+00:00", "quote", 10.01, 10.02]
["2026-09-29T13:43:42.083295+00:00", "trade", 10.01, 300.0]
["2026-09-29T13:43:42.083903+00:00", "trade", 10.01, 1700.0]
["2026-09-29T13:43:42.084367+00:00", "quote", 10.01, 10.02]
["2026-09-29T13:43:42.084368+00:00", "trade", 10.01, 824.0]
["2026-09-29T13:43:42.084368+00:00", "trade", 10.01, 176.0]
["2026-09-29T13:43:42.084375+00:00", "quote", 10.0, 10.02]
["2026-09-29T13:43:42.136555+00:00", "quote", 10.0, 10.02]
["2026-09-29T13:43:42.136556+00:00", "trade", 10.0, 2395.0]
["2026-09-29T13:43:42.136568+00:00", "quote", 10.0, 10.01]
["2026-09-29T13:43:42.136582+00:00", "quote", 10.0, 10.01]
["2026-09-29T13:43:42.136589+00:00", "quote", 10.0, 10.01]
["2026-09-29T13:43:42.136595+00:00", "quote", 10.0, 10.01]
["2026-09-29T13:43:42.136597+00:00", "trade", 10.0, 100.0]
["2026-09-29T13:43:42.136599+00:00", "quote", 9.99, 10.01]
["2026-09-29T13:43:42.136600+00:00", "trade", 10.0, 25.0]
["2026-09-29T13:43:42.136603+00:00", "quote", 9.99, 10.01]
["2026-09-29T13:43:42.136611+00:00", "quote", 9.99, 10.01]
["2026-09-29T13:43:42.136643+00:00", "trade", 10.0, 150.0]
["2026-09-29T13:43:42.136840+00:00", "quote", 9.99, 10.0]
["2026-09-29T13:43:42.136848+00:00", "quote", 9.99, 10.0]
["2026-09-29T13:43:42.136852+00:00", "trade", 9.99, 69.0]
["2026-09-29T13:43:42.136855+00:00", "quote", 9.99, 10.0]
["2026-09-29T13:43:42.136862+00:00", "trade", 9.99, 5000.0]
["2026-09-29T13:43:42.136862+00:00", "quote", 9.99, 10.0]
["2026-09-29T13:43:42.136881+00:00", "trade", 9.99, 1232.0]
["2026-09-29T13:43:42.136883+00:00", "quote", 9.97, 10.0]
["2026-09-29T13:43:42.136930+00:00", "quote", 9.97, 10.0]
["2026-09-29T13:43:42.136940+00:00", "trade", 10.0, 150.0]
["2026-09-29T13:43:42.136944+00:00", "trade", 10.0, 150.0]
["2026-09-29T13:43:42.136946+00:00", "quote", 9.97, 10.0]
["2026-09-29T13:43:42.136954+00:00", "quote", 9.97, 10.0]
["2026-09-29T13:43:42.136981+00:00", "quote", 9.97, 10.0]
["2026-09-29T13:43:42.137157+00:00", "quote", 9.97, 10.0]
["2026-09-29T13:43:42.137483+00:00", "quote", 9.97, 10.0]
["2026-09-29T13:43:42.137638+00:00", "quote", 9.97, 10.0]
["2026-09-29T13:43:42.137771+00:00", "quote", 9.97, 10.0]
["2026-09-29T13:43:42.139834+00:00", "trade", 9.98, 10.0]
["2026-09-29T13:43:42.139834+00:00", "trade", 9.97, 100.0]
["2026-09-29T13:43:42.139840+00:00", "quote", 9.96, 10.0]
["2026-09-29T13:43:42.139859+00:00", "quote", 9.96, 9.98]
["2026-09-29T13:43:42.139942+00:00", "trade", 9.98, 39.0]
["2026-09-29T13:43:42.140544+00:00", "quote", 9.96, 10.0]
["2026-09-29T13:43:42.140562+00:00", "quote", 9.96, 10.0]
["2026-09-29T13:43:42.140579+00:00", "quote", 9.96, 9.99]
["2026-09-29T13:43:42.140595+00:00", "quote", 9.96, 9.98]
["2026-09-29T13:43:42.140894+00:00", "quote", 9.95, 9.98]
["2026-09-29T13:43:42.140902+00:00", "quote", 9.94, 9.98]
["2026-09-29T13:43:42.140926+00:00", "quote", 9.94, 9.99]
["2026-09-29T13:43:42.141333+00:00", "quote", 9.93, 9.99]
["2026-09-29T13:43:42.236692+00:00", "quote", 9.93, 9.99]
["2026-09-29T13:43:42.237156+00:00", "quote", 9.93, 9.99]
["2026-09-29T13:43:42.237235+00:00", "quote", 9.93, 10.0]
["2026-09-29T13:43:42.237945+00:00", "quote", 9.93, 10.0]
["2026-09-29T13:43:42.238148+00:00", "quote", 9.93, 10.0]
["2026-09-29T13:43:42.239987+00:00", "quote", 9.93, 10.0]
["2026-09-29T13:43:42.244936+00:00", "trade", 9.96, 26.0]
["2026-09-29T13:43:43.139019+00:00", "quote", 9.93, 10.0]
["2026-09-29T13:43:43.139026+00:00", "quote", 9.93, 10.0]
["2026-09-29T13:43:43.139455+00:00", "quote", 9.93, 10.0]
["2026-09-29T13:43:43.702463+00:00", "quote", 9.93, 10.0]
["2026-09-29T13:43:43.702489+00:00", "trade", 9.96, 100.0]
["2026-09-29T13:43:43.702545+00:00", "quote", 9.92, 10.0]
["2026-09-29T13:43:43.702598+00:00", "trade", 9.965, 5.0]
["2026-09-29T13:43:45.478531+00:00", "trade", 9.9959, 19.0]
["2026-09-29T13:43:47.242733+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:43:47.243035+00:00", "trade", 9.94, 3.0]
["2026-09-29T13:43:47.243035+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:43:47.243537+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:43:47.243554+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:43:47.244037+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:43:47.244054+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:43:47.244065+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:43:47.244497+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:43:47.244550+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:43:47.244569+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:43:47.245048+00:00", "quote", 9.92, 9.95]
["2026-09-29T13:43:47.245073+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:43:47.245085+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:43:47.245514+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:43:48.597587+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:43:49.341267+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:43:49.923245+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:43:49.923255+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:43:50.487939+00:00", "trade", 9.95, 200.0]
["2026-09-29T13:43:51.043776+00:00", "trade", 9.913, 2000.0]
["2026-09-29T13:43:51.044555+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:43:51.045050+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:43:52.029424+00:00", "trade", 9.93, 196.0]
["2026-09-29T13:43:52.030243+00:00", "quote", 9.91, 9.95]
["2026-09-29T13:43:52.183270+00:00", "trade", 9.942, 1.0]
["2026-09-29T13:43:52.481683+00:00", "quote", 9.91, 9.94]
["2026-09-29T13:43:52.481719+00:00", "trade", 9.92, 24.0]
["2026-09-29T13:43:52.481737+00:00", "quote", 9.91, 9.93]
["2026-09-29T13:43:52.481759+00:00", "trade", 9.91, 100.0]
["2026-09-29T13:43:52.481780+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:43:52.481788+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:43:52.481795+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:43:52.481822+00:00", "quote", 9.91, 9.92]
["2026-09-29T13:43:52.481982+00:00", "trade", 9.915, 4.0]
["2026-09-29T13:43:52.482045+00:00", "trade", 9.91, 3.0]
["2026-09-29T13:43:52.482049+00:00", "trade", 9.91, 119.0]
["2026-09-29T13:43:52.482171+00:00", "quote", 9.9, 9.92]
["2026-09-29T13:43:52.482398+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:43:52.482406+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:43:52.482433+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:43:52.482485+00:00", "quote", 9.89, 9.92]
["2026-09-29T13:43:52.482525+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:43:52.482616+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:43:52.482643+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:43:52.482644+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:43:52.482651+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:43:52.482970+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:43:52.483514+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:43:52.483724+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:43:52.483775+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:43:52.484686+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:43:52.484695+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:43:52.484747+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:43:52.485131+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:43:52.485178+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:43:52.486078+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:43:52.486091+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:43:52.487109+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:43:52.487223+00:00", "trade", 9.88, 2016.0]
["2026-09-29T13:43:52.491266+00:00", "trade", 9.87, 1.0]
["2026-09-29T13:43:52.493872+00:00", "trade", 9.8787, 1.0]
["2026-09-29T13:43:52.581785+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:43:52.581994+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:43:52.582062+00:00", "trade", 9.88, 150.0]
["2026-09-29T13:43:52.582388+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:43:52.582470+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:43:52.582479+00:00", "quote", 9.86, 9.92]
["2026-09-29T13:43:52.582503+00:00", "quote", 9.84, 9.92]
["2026-09-29T13:43:52.582564+00:00", "quote", 9.84, 9.92]
["2026-09-29T13:43:52.582601+00:00", "quote", 9.84, 9.92]
["2026-09-29T13:43:52.583018+00:00", "quote", 9.84, 9.92]
["2026-09-29T13:43:52.583492+00:00", "quote", 9.84, 9.92]
["2026-09-29T13:43:52.583524+00:00", "quote", 9.84, 9.92]
["2026-09-29T13:43:52.583545+00:00", "quote", 9.84, 9.92]
["2026-09-29T13:43:52.583549+00:00", "quote", 9.84, 9.92]
["2026-09-29T13:43:52.583965+00:00", "quote", 9.84, 9.92]
["2026-09-29T13:43:52.589484+00:00", "quote", 9.84, 9.92]
["2026-09-29T13:43:54.087074+00:00", "quote", 9.84, 9.92]
["2026-09-29T13:43:54.087191+00:00", "quote", 9.84, 9.92]
["2026-09-29T13:43:54.760230+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:43:59.791924+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:44:01.111657+00:00", "trade", 9.88, 50.0]
["2026-09-29T13:44:01.139132+00:00", "trade", 9.88, 28.0]
["2026-09-29T13:44:01.214563+00:00", "trade", 9.88, 10.0]
["2026-09-29T13:44:02.703196+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:44:02.704016+00:00", "quote", 9.83, 9.92]
["2026-09-29T13:44:02.704072+00:00", "trade", 9.88, 9.0]
["2026-09-29T13:44:07.125492+00:00", "trade", 9.875, 10.0]
["2026-09-29T13:44:07.807839+00:00", "trade", 9.875, 10.0]
["2026-09-29T13:44:09.125042+00:00", "quote", 9.83, 9.92]
["2026-09-29T13:44:09.125507+00:00", "quote", 9.83, 9.92]
["2026-09-29T13:44:09.125518+00:00", "quote", 9.83, 9.92]
["2026-09-29T13:44:09.139435+00:00", "trade", 9.84, 300.0]
["2026-09-29T13:44:09.139437+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:44:09.139440+00:00", "trade", 9.84, 150.0]
["2026-09-29T13:44:09.139442+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:44:09.139442+00:00", "trade", 9.84, 150.0]
["2026-09-29T13:44:09.139503+00:00", "trade", 9.84, 300.0]
["2026-09-29T13:44:09.139507+00:00", "trade", 9.84, 150.0]
["2026-09-29T13:44:09.139509+00:00", "trade", 9.84, 150.0]
["2026-09-29T13:44:09.139510+00:00", "trade", 9.84, 150.0]
["2026-09-29T13:44:09.139516+00:00", "trade", 9.84, 150.0]
["2026-09-29T13:44:09.139516+00:00", "trade", 9.84, 150.0]
["2026-09-29T13:44:09.139520+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:44:09.139606+00:00", "trade", 9.84, 150.0]
["2026-09-29T13:44:09.139685+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:44:09.139713+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:44:09.139724+00:00", "trade", 9.84, 200.0]
["2026-09-29T13:44:09.139732+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:44:09.139757+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:44:09.139768+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:44:09.139843+00:00", "trade", 9.84, 150.0]
["2026-09-29T13:44:09.139867+00:00", "trade", 9.84, 112.0]
["2026-09-29T13:44:09.139937+00:00", "quote", 9.83, 9.92]
["2026-09-29T13:44:09.139967+00:00", "quote", 9.83, 9.92]
["2026-09-29T13:44:09.140032+00:00", "quote", 9.83, 9.92]
["2026-09-29T13:44:09.140407+00:00", "quote", 9.81, 9.92]
["2026-09-29T13:44:09.140483+00:00", "trade", 9.86, 6.0]
["2026-09-29T13:44:09.146254+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:44:09.150101+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:44:09.150162+00:00", "quote", 9.81, 9.92]
["2026-09-29T13:44:09.193717+00:00", "trade", 9.821, 50.0]
["2026-09-29T13:44:13.502704+00:00", "trade", 9.86, 10.0]
["2026-09-29T13:44:14.640441+00:00", "trade", 9.85, 500.0]
["2026-09-29T13:44:15.032547+00:00", "trade", 9.865, 50.0]
["2026-09-29T13:44:16.225697+00:00", "trade", 9.865, 10.0]
["2026-09-29T13:44:19.189445+00:00", "quote", 9.81, 9.9]
["2026-09-29T13:44:19.189460+00:00", "quote", 9.81, 9.9]
["2026-09-29T13:44:19.189481+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:44:19.189521+00:00", "quote", 9.81, 9.87]
["2026-09-29T13:44:19.189856+00:00", "quote", 9.81, 9.87]
["2026-09-29T13:44:19.198533+00:00", "trade", 9.81, 9.0]
["2026-09-29T13:44:19.199144+00:00", "trade", 9.81, 320.0]
["2026-09-29T13:44:19.199202+00:00", "trade", 9.81, 127.0]
["2026-09-29T13:44:19.199279+00:00", "trade", 9.81, 44.0]
["2026-09-29T13:44:19.199800+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:44:19.199807+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:44:19.199814+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:44:19.199870+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:44:19.199906+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:44:19.199907+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:44:19.199960+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:44:19.200002+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:44:19.200024+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:44:19.200934+00:00", "quote", 9.77, 9.84]
["2026-09-29T13:44:19.203953+00:00", "quote", 9.77, 9.84]
["2026-09-29T13:44:19.203956+00:00", "quote", 9.77, 9.84]
["2026-09-29T13:44:19.207874+00:00", "quote", 9.77, 9.84]
["2026-09-29T13:44:19.208264+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:44:19.208591+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:44:19.208654+00:00", "quote", 9.77, 9.84]
["2026-09-29T13:44:19.208773+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:44:19.208800+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:44:19.209068+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:44:19.209264+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:44:19.209275+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:44:19.209510+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:44:19.209757+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:44:19.209954+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:44:19.209985+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:44:19.210281+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:44:19.210312+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:44:19.210741+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:44:19.211243+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:44:19.211292+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:44:19.211693+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:44:19.211734+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:44:19.211750+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:44:19.211788+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:44:19.211805+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:44:19.212188+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:44:19.212234+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:44:19.212652+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:44:19.213143+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:44:19.213187+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:44:19.213631+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:44:19.213638+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:44:19.213763+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:44:19.214143+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:44:19.214251+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:44:19.214639+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:44:19.214697+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:44:19.215100+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:44:19.215599+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:44:19.215645+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:44:19.216086+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:44:19.216092+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:44:19.216136+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:44:19.216201+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:44:19.216557+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:44:19.216653+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:44:19.217055+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:44:19.217111+00:00", "quote", 9.75, 9.84]
["2026-09-29T13:44:19.217512+00:00", "quote", 9.76, 9.84]
["2026-09-29T13:44:19.217701+00:00", "trade", 9.78, 6.0]
["2026-09-29T13:44:19.217719+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:44:19.217726+00:00", "quote", 9.76, 9.83]
["2026-09-29T13:44:19.217733+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:44:19.217740+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:44:19.217746+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:44:19.217765+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:44:19.217781+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:44:19.217798+00:00", "trade", 9.78, 3.0]
["2026-09-29T13:44:19.217989+00:00", "trade", 9.75, 1899.0]
["2026-09-29T13:44:19.218015+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:44:19.218061+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:44:19.218114+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:44:19.218118+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:44:19.218144+00:00", "trade", 9.785, 91.0]
["2026-09-29T13:44:19.218521+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:44:19.218575+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:44:19.218978+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:44:19.219033+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:44:19.220005+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:44:19.220286+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:44:19.221182+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:44:19.222728+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:44:19.224757+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:44:19.225127+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:44:19.225461+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:44:19.225627+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:44:19.225888+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:44:19.228301+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:44:19.250669+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:44:19.251091+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:44:19.318044+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:44:20.217017+00:00", "quote", 9.75, 9.83]
["2026-09-29T13:44:22.474258+00:00", "trade", 9.79, 1000.0]
["2026-09-29T13:44:25.592308+00:00", "trade", 9.826, 10.0]
["2026-09-29T13:44:26.077658+00:00", "trade", 9.826, 1.0]
["2026-09-29T13:44:26.125058+00:00", "trade", 9.8198, 1.0]
["2026-09-29T13:44:26.423173+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:44:26.423469+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:44:26.423477+00:00", "trade", 9.82, 15.0]
["2026-09-29T13:44:26.423887+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:44:26.525693+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:44:26.890456+00:00", "trade", 9.81, 33.0]
["2026-09-29T13:44:27.024548+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:44:27.026630+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:44:27.026759+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:44:27.027927+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:44:27.031136+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:44:27.032605+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:44:27.035141+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:44:27.050133+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:44:27.782488+00:00", "trade", 9.8207, 1.0]
["2026-09-29T13:44:28.713915+00:00", "trade", 9.81, 300.0]
["2026-09-29T13:44:30.488638+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:44:31.604409+00:00", "trade", 9.8111, 28.0]
["2026-09-29T13:44:32.240815+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:44:32.241117+00:00", "trade", 9.82, 5.0]
["2026-09-29T13:44:32.241779+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:44:32.241802+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:44:32.241802+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:44:32.241834+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:44:32.242199+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:44:32.263993+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:44:32.264902+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:44:32.512777+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:44:32.513219+00:00", "quote", 9.77, 9.83]
["2026-09-29T13:44:33.120015+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:44:35.982228+00:00", "trade", 9.795, 50.0]
["2026-09-29T13:44:36.407966+00:00", "trade", 9.795, 100.0]
["2026-09-29T13:44:38.047051+00:00", "trade", 9.8189, 500.0]
["2026-09-29T13:44:47.043753+00:00", "trade", 9.795, 5.0]
["2026-09-29T13:44:47.048599+00:00", "trade", 9.795, 1.0]
["2026-09-29T13:44:47.461312+00:00", "trade", 9.8188, 1.0]
["2026-09-29T13:44:48.338345+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:44:50.635748+00:00", "trade", 9.795, 100.0]
["2026-09-29T13:44:53.031352+00:00", "trade", 9.795, 15.0]
["2026-09-29T13:44:54.497499+00:00", "trade", 9.81, 58.0]
["2026-09-29T13:44:55.880283+00:00", "trade", 9.795, 100.0]
["2026-09-29T13:45:00.063161+00:00", "trade", 9.794, 196.0]
["2026-09-29T13:45:01.402366+00:00", "trade", 9.81, 73.0]
["2026-09-29T13:45:03.033271+00:00", "trade", 9.795, 20.0]
["2026-09-29T13:45:03.036778+00:00", "trade", 9.795, 100.0]
["2026-09-29T13:45:03.036780+00:00", "trade", 9.795, 100.0]
["2026-09-29T13:45:03.036797+00:00", "trade", 9.795, 100.0]
["2026-09-29T13:45:03.036803+00:00", "trade", 9.795, 100.0]
["2026-09-29T13:45:03.036810+00:00", "trade", 9.795, 100.0]
["2026-09-29T13:45:03.036995+00:00", "trade", 9.795, 100.0]
["2026-09-29T13:45:03.037032+00:00", "trade", 9.795, 100.0]
["2026-09-29T13:45:03.037062+00:00", "trade", 9.795, 100.0]
["2026-09-29T13:45:03.037207+00:00", "trade", 9.795, 100.0]
["2026-09-29T13:45:03.044752+00:00", "trade", 9.795, 200.0]
["2026-09-29T13:45:03.082566+00:00", "trade", 9.795, 100.0]
["2026-09-29T13:45:03.772553+00:00", "trade", 9.78, 7.0]
["2026-09-29T13:45:04.984824+00:00", "trade", 9.77, 500.0]
["2026-09-29T13:45:14.440605+00:00", "trade", 9.8113, 3.0]
["2026-09-29T13:45:14.440986+00:00", "trade", 9.8113, 1.0]
["2026-09-29T13:45:18.159108+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:45:21.385117+00:00", "trade", 9.8, 1000.0]
["2026-09-29T13:45:23.808156+00:00", "trade", 9.795, 36.0]
["2026-09-29T13:45:23.823670+00:00", "trade", 9.8, 64.0]
["2026-09-29T13:45:27.076257+00:00", "trade", 9.8, 1000.0]
["2026-09-29T13:45:28.044580+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:45:28.044581+00:00", "trade", 9.81, 1.0]
["2026-09-29T13:45:28.044599+00:00", "quote", 9.78, 9.82]
["2026-09-29T13:45:28.044600+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:45:28.044657+00:00", "trade", 9.82, 48.0]
["2026-09-29T13:45:28.044657+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:45:28.044874+00:00", "trade", 9.82, 152.0]
["2026-09-29T13:45:28.044877+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:45:28.044886+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:45:28.044891+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:45:28.044919+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:45:28.044971+00:00", "trade", 9.81, 5.0]
["2026-09-29T13:45:28.045075+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:45:28.045083+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:45:28.045142+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:45:28.045149+00:00", "quote", 9.81, 9.82]
["2026-09-29T13:45:28.045240+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:45:28.045267+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:45:28.045338+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:45:28.045386+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:45:28.045639+00:00", "quote", 9.81, 9.83]
["2026-09-29T13:45:28.045705+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:45:28.045706+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:45:28.049006+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:45:28.087572+00:00", "trade", 9.815, 49.0]
["2026-09-29T13:45:34.234785+00:00", "trade", 9.814, 197.0]
["2026-09-29T13:45:36.621969+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:45:36.622010+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:45:36.622011+00:00", "trade", 9.83, 60.0]
["2026-09-29T13:45:36.622019+00:00", "trade", 9.83, 40.0]
["2026-09-29T13:45:36.622020+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:45:36.622062+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:45:36.622069+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:45:36.622335+00:00", "quote", 9.82, 9.83]
["2026-09-29T13:45:36.622593+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:45:36.622594+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:45:36.622884+00:00", "trade", 9.82, 8.0]
["2026-09-29T13:45:36.623069+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:45:36.623392+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:45:36.623572+00:00", "trade", 9.83, 60.0]
["2026-09-29T13:45:36.713387+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:45:36.713495+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:45:39.019158+00:00", "trade", 9.84, 63.0]
["2026-09-29T13:45:39.020121+00:00", "trade", 9.84, 25.0]
["2026-09-29T13:45:39.020594+00:00", "trade", 9.84, 25.0]
["2026-09-29T13:45:39.020838+00:00", "trade", 9.84, 63.0]
["2026-09-29T13:45:39.020894+00:00", "trade", 9.84, 25.0]
["2026-09-29T13:45:42.684684+00:00", "trade", 9.851, 50.0]
["2026-09-29T13:45:42.685054+00:00", "trade", 9.851, 1.0]
["2026-09-29T13:45:43.638510+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:45:43.933936+00:00", "trade", 9.84, 63.0]
["2026-09-29T13:45:43.934419+00:00", "trade", 9.84, 13.0]
["2026-09-29T13:45:43.934828+00:00", "trade", 9.84, 25.0]
["2026-09-29T13:45:43.934893+00:00", "trade", 9.84, 32.0]
["2026-09-29T13:45:43.934972+00:00", "trade", 9.84, 13.0]
["2026-09-29T13:45:43.937170+00:00", "trade", 9.84, 13.0]
["2026-09-29T13:45:48.097356+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:45:50.771874+00:00", "trade", 9.86, 10.0]
["2026-09-29T13:45:56.311913+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:45:56.311937+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:45:56.311963+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:45:56.311964+00:00", "trade", 9.85, 24.0]
["2026-09-29T13:45:56.311964+00:00", "trade", 9.85, 936.0]
["2026-09-29T13:45:56.311972+00:00", "trade", 9.85, 18.0]
["2026-09-29T13:45:56.312050+00:00", "trade", 9.85, 46.0]
["2026-09-29T13:45:56.312130+00:00", "trade", 9.85, 100.0]
["2026-09-29T13:45:56.312130+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:45:56.312144+00:00", "trade", 9.85, 900.0]
["2026-09-29T13:45:56.312144+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:45:56.316210+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:45:56.316534+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:45:56.793737+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:45:56.793738+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:45:56.793739+00:00", "trade", 9.86, 51.0]
["2026-09-29T13:45:56.793757+00:00", "quote", 9.84, 9.86]
["2026-09-29T13:45:56.793763+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:45:56.793831+00:00", "quote", 9.85, 9.86]
["2026-09-29T13:45:56.793904+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:45:56.793905+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:45:56.793927+00:00", "trade", 9.86, 2.0]
["2026-09-29T13:45:56.794194+00:00", "quote", 9.85, 9.9]
["2026-09-29T13:45:56.794439+00:00", "quote", 9.85, 9.9]
["2026-09-29T13:45:56.794464+00:00", "quote", 9.85, 9.89]
["2026-09-29T13:45:56.794506+00:00", "quote", 9.85, 9.9]
["2026-09-29T13:45:56.795028+00:00", "quote", 9.85, 9.9]
["2026-09-29T13:45:56.838555+00:00", "quote", 9.85, 9.9]
["2026-09-29T13:45:57.991325+00:00", "quote", 9.85, 9.9]
["2026-09-29T13:45:59.456070+00:00", "quote", 9.85, 9.9]
["2026-09-29T13:45:59.456515+00:00", "quote", 9.85, 9.91]
["2026-09-29T13:45:59.457226+00:00", "trade", 9.9, 3.0]
["2026-09-29T13:45:59.457300+00:00", "quote", 9.85, 9.9]
["2026-09-29T13:45:59.457356+00:00", "quote", 9.85, 9.91]
["2026-09-29T13:45:59.457546+00:00", "quote", 9.85, 9.91]
["2026-09-29T13:45:59.457628+00:00", "quote", 9.85, 9.91]
["2026-09-29T13:45:59.457791+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:45:59.458137+00:00", "quote", 9.85, 9.91]
["2026-09-29T13:45:59.458239+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:46:00.578889+00:00", "trade", 9.8182, 10.0]
["2026-09-29T13:46:03.732086+00:00", "quote", 9.85, 9.92]
["2026-09-29T13:46:03.871750+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.855185+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.859376+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.860238+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.860279+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.860287+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.860446+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.860824+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.860904+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.861613+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.861643+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.862411+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.862434+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.863224+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.863255+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.864025+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.864048+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.864847+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.864885+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.865671+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.865734+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.866503+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.866539+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.867353+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.867428+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.868157+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.868192+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.869004+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.869038+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.869825+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.869857+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.870930+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.871048+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.871827+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.871902+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.872641+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.872664+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.873438+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.873471+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.874265+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.874341+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.875065+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.875124+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.875852+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.875886+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.876639+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.876669+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.877463+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.877512+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.878324+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.878338+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.879147+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.879177+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.879941+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.879959+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.880741+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.880759+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.881581+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.881603+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.882384+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.882412+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.883230+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.883270+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.884024+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.884046+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.884812+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.884843+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.885612+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.885638+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.886417+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.886433+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.887241+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.887256+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.888048+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.888069+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.888849+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.888871+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.889641+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.889662+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.890471+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.890509+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.891256+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.891329+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.892042+00:00", "quote", 9.87, 9.92]
["2026-09-29T13:46:06.892066+00:00", "quote", 9.87, 9.93]
["2026-09-29T13:46:06.916614+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:46:06.917108+00:00", "quote", 9.87, 9.94]
["2026-09-29T13:46:06.922796+00:00", "trade", 9.905, 13.0]
["2026-09-29T13:46:06.923544+00:00", "trade", 9.905, 13.0]
["2026-09-29T13:46:06.924323+00:00", "trade", 9.905, 13.0]
["2026-09-29T13:46:06.924399+00:00", "trade", 9.905, 13.0]
["2026-09-29T13:46:07.113177+00:00", "trade", 9.905, 78.0]
["2026-09-29T13:46:08.775219+00:00", "trade", 9.9058, 33.0]
["2026-09-29T13:46:12.407844+00:00", "trade", 9.94, 5.0]
["2026-09-29T13:46:13.427548+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:46:13.427859+00:00", "quote", 9.88, 9.94]
["2026-09-29T13:46:13.428327+00:00", "quote", 9.88, 9.95]
["2026-09-29T13:46:13.596158+00:00", "quote", 9.88, 9.95]
["2026-09-29T13:46:13.596245+00:00", "quote", 9.88, 9.95]
["2026-09-29T13:46:13.596295+00:00", "quote", 9.88, 9.95]
["2026-09-29T13:46:13.596354+00:00", "quote", 9.88, 9.95]
["2026-09-29T13:46:14.009738+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:46:15.731320+00:00", "trade", 9.9104, 1.0]
["2026-09-29T13:46:17.404424+00:00", "trade", 9.9, 150.0]
["2026-09-29T13:46:17.406865+00:00", "trade", 9.9, 114.0]
["2026-09-29T13:46:20.295654+00:00", "trade", 9.8969, 13.0]
["2026-09-29T13:46:21.870132+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:46:21.969983+00:00", "trade", 9.9, 150.0]
["2026-09-29T13:46:21.970059+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:46:21.970099+00:00", "trade", 9.9, 250.0]
["2026-09-29T13:46:23.594140+00:00", "quote", 9.88, 9.92]
["2026-09-29T13:46:23.594141+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:46:23.594142+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:46:23.594147+00:00", "quote", 9.84, 9.92]
["2026-09-29T13:46:23.594161+00:00", "quote", 9.84, 9.9]
["2026-09-29T13:46:23.594168+00:00", "quote", 9.84, 9.9]
["2026-09-29T13:46:23.594206+00:00", "quote", 9.84, 9.9]
["2026-09-29T13:46:23.594215+00:00", "quote", 9.84, 9.9]
["2026-09-29T13:46:23.594222+00:00", "trade", 9.88, 1.0]
["2026-09-29T13:46:23.594506+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:46:23.594532+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:46:23.594693+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:46:23.594718+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:46:23.594724+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:46:23.594747+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:46:23.594796+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:46:23.594948+00:00", "quote", 9.84, 9.9]
["2026-09-29T13:46:23.594978+00:00", "quote", 9.88, 9.9]
["2026-09-29T13:46:23.595015+00:00", "quote", 9.84, 9.9]
["2026-09-29T13:46:23.595016+00:00", "trade", 9.88, 100.0]
["2026-09-29T13:46:23.595041+00:00", "quote", 9.84, 9.9]
["2026-09-29T13:46:23.595049+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:46:23.595057+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:46:23.595076+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:46:23.595423+00:00", "quote", 9.84, 9.9]
["2026-09-29T13:46:23.595434+00:00", "quote", 9.84, 9.9]
["2026-09-29T13:46:23.595489+00:00", "quote", 9.84, 9.9]
["2026-09-29T13:46:23.595922+00:00", "quote", 9.84, 9.9]
["2026-09-29T13:46:23.595932+00:00", "quote", 9.84, 9.9]
["2026-09-29T13:46:23.595976+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:46:23.600054+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:46:23.600058+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:46:23.602069+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:46:23.602091+00:00", "quote", 9.82, 9.9]
["2026-09-29T13:46:23.602479+00:00", "quote", 9.82, 9.91]
["2026-09-29T13:46:23.637240+00:00", "trade", 9.865, 4.0]
["2026-09-29T13:46:25.047270+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:46:25.047298+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:46:25.048502+00:00", "quote", 9.83, 9.91]
["2026-09-29T13:46:27.899358+00:00", "trade", 9.8305, 10.0]
["2026-09-29T13:46:27.899493+00:00", "trade", 9.8305, 90.0]
["2026-09-29T13:46:30.339963+00:00", "trade", 9.9, 100.0]
["2026-09-29T13:46:30.378057+00:00", "trade", 9.9, 95.0]
["2026-09-29T13:46:30.411212+00:00", "trade", 9.87, 100.0]
["2026-09-29T13:46:30.411364+00:00", "trade", 9.87, 92.0]
["2026-09-29T13:46:30.411835+00:00", "trade", 9.8908, 20.0]
["2026-09-29T13:46:35.203605+00:00", "trade", 9.9059, 4.0]
["2026-09-29T13:46:35.726026+00:00", "trade", 9.87, 40.0]
["2026-09-29T13:46:42.472161+00:00", "trade", 9.869, 196.0]
["2026-09-29T13:46:50.146698+00:00", "trade", 9.9383, 31.0]
["2026-09-29T13:46:51.075867+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:46:51.076383+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:46:51.076832+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:46:51.077113+00:00", "trade", 9.85, 150.0]
["2026-09-29T13:46:53.880586+00:00", "trade", 9.85, 1.0]
["2026-09-29T13:46:58.756372+00:00", "trade", 9.85, 111.0]
["2026-09-29T13:46:59.541273+00:00", "trade", 9.8829, 9.0]
["2026-09-29T13:47:00.380247+00:00", "trade", 9.86, 250.0]
["2026-09-29T13:47:00.380290+00:00", "trade", 9.86, 250.0]
["2026-09-29T13:47:07.410402+00:00", "trade", 9.8591, 11.0]
["2026-09-29T13:47:08.097786+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:47:11.076761+00:00", "trade", 9.86, 5.0]
["2026-09-29T13:47:16.818011+00:00", "trade", 9.8769, 9.0]
["2026-09-29T13:47:17.095143+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:47:17.095143+00:00", "quote", 9.83, 9.87]
["2026-09-29T13:47:17.095144+00:00", "trade", 9.83, 76.0]
["2026-09-29T13:47:17.095147+00:00", "trade", 9.83, 24.0]
["2026-09-29T13:47:17.095179+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:47:17.095229+00:00", "quote", 9.83, 9.86]
["2026-09-29T13:47:17.095426+00:00", "trade", 9.83, 1.0]
["2026-09-29T13:47:17.095556+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:47:17.095677+00:00", "trade", 9.82, 400.0]
["2026-09-29T13:47:17.095677+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:47:17.095699+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:47:17.095706+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:47:17.095726+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:47:17.095734+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:47:17.095741+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:47:17.095756+00:00", "trade", 9.83, 56.0]
["2026-09-29T13:47:17.095769+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:47:17.095779+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:47:17.095807+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:47:17.095928+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:47:17.096291+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:47:17.096297+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:47:17.100730+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:47:17.101032+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:47:17.101033+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:47:17.101295+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:47:17.101622+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:47:17.101703+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:47:17.111500+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:47:17.116009+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:47:17.116996+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:47:17.117265+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:47:17.117666+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:47:17.117751+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:47:17.195840+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:47:17.346844+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:47:17.346955+00:00", "quote", 9.8, 9.87]
["2026-09-29T13:47:21.366982+00:00", "trade", 9.86, 3.0]
["2026-09-29T13:47:21.705973+00:00", "quote", 9.82, 9.87]
["2026-09-29T13:47:37.408400+00:00", "trade", 9.8434, 10.0]
["2026-09-29T13:47:37.951155+00:00", "trade", 9.82, 150.0]
["2026-09-29T13:47:39.970386+00:00", "trade", 9.82, 700.0]
["2026-09-29T13:47:50.911620+00:00", "trade", 9.844, 196.0]
["2026-09-29T13:47:53.168816+00:00", "trade", 9.845, 30.0]
["2026-09-29T13:47:59.840027+00:00", "trade", 9.845, 20.0]
["2026-09-29T13:47:59.842209+00:00", "trade", 9.845, 1.0]
["2026-09-29T13:48:00.175938+00:00", "trade", 9.8323, 9.0]
["2026-09-29T13:48:01.120173+00:00", "trade", 9.8338, 1.0]
["2026-09-29T13:48:01.729490+00:00", "trade", 9.845, 10.0]
["2026-09-29T13:48:01.729862+00:00", "trade", 9.845, 1.0]
["2026-09-29T13:48:02.975716+00:00", "trade", 9.86, 10.0]
["2026-09-29T13:48:09.672320+00:00", "trade", 9.84, 1.0]
["2026-09-29T13:48:10.038943+00:00", "trade", 9.82, 21.0]
["2026-09-29T13:48:10.038950+00:00", "trade", 9.82, 79.0]
["2026-09-29T13:48:10.038952+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:48:10.038972+00:00", "quote", 9.82, 9.85]
["2026-09-29T13:48:10.038980+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:48:10.039042+00:00", "quote", 9.82, 9.84]
["2026-09-29T13:48:10.039227+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:48:10.039541+00:00", "trade", 9.82, 400.0]
["2026-09-29T13:48:10.039548+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:48:10.039598+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:48:10.046027+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:48:10.046111+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:48:10.046394+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:48:10.074779+00:00", "quote", 9.8, 9.85]
["2026-09-29T13:48:10.074913+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:48:10.289911+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:48:11.039042+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:48:11.539639+00:00", "quote", 9.8, 9.86]
["2026-09-29T13:48:11.540069+00:00", "quote", 9.8, 9.87]
["2026-09-29T13:48:23.176846+00:00", "trade", 9.824, 121.0]
["2026-09-29T13:48:23.829160+00:00", "trade", 9.824, 9.0]
["2026-09-29T13:48:25.325986+00:00", "trade", 9.835, 2000.0]
["2026-09-29T13:48:25.338977+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:48:25.339000+00:00", "trade", 9.8, 200.0]
["2026-09-29T13:48:27.345397+00:00", "trade", 9.835, 12.0]
["2026-09-29T13:48:27.996365+00:00", "trade", 9.86, 100.0]
["2026-09-29T13:48:30.356730+00:00", "trade", 9.81, 4.0]
["2026-09-29T13:48:30.357927+00:00", "quote", 9.8, 9.87]
["2026-09-29T13:48:37.359124+00:00", "trade", 9.87, 550.0]
["2026-09-29T13:48:37.360839+00:00", "quote", 9.8, 9.87]
["2026-09-29T13:48:51.557283+00:00", "trade", 9.8358, 6.0]
["2026-09-29T13:48:58.979187+00:00", "trade", 9.834, 196.0]
["2026-09-29T13:49:03.544875+00:00", "trade", 9.8, 78.0]
["2026-09-29T13:49:03.597222+00:00", "quote", 9.81, 9.87]
["2026-09-29T13:49:04.666625+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:49:04.719454+00:00", "trade", 9.84, 68.0]
["2026-09-29T13:49:07.132728+00:00", "quote", 9.81, 9.87]
["2026-09-29T13:49:10.230064+00:00", "quote", 9.81, 9.87]
["2026-09-29T13:49:11.618520+00:00", "quote", 9.81, 9.87]
["2026-09-29T13:49:12.576776+00:00", "quote", 9.81, 9.87]
["2026-09-29T13:49:13.367553+00:00", "trade", 9.84, 100.0]
["2026-09-29T13:49:15.551969+00:00", "trade", 9.81, 50.0]
["2026-09-29T13:49:21.264458+00:00", "trade", 9.87, 101.0]
["2026-09-29T13:49:21.264563+00:00", "trade", 9.87, 1.0]
["2026-09-29T13:49:22.566538+00:00", "trade", 9.84, 500.0]
["2026-09-29T13:49:27.126681+00:00", "trade", 9.8483, 10.0]
["2026-09-29T13:49:27.205502+00:00", "trade", 9.8483, 8.0]
["2026-09-29T13:49:30.386404+00:00", "quote", 9.81, 9.87]
["2026-09-29T13:49:30.386431+00:00", "quote", 9.81, 9.87]
["2026-09-29T13:49:30.387121+00:00", "trade", 9.84, 25.0]
["2026-09-29T13:49:30.387178+00:00", "quote", 9.81, 9.87]
["2026-09-29T13:49:32.298566+00:00", "quote", 9.81, 9.87]
["2026-09-29T13:49:32.728079+00:00", "quote", 9.81, 9.87]
["2026-09-29T13:49:33.263748+00:00", "trade", 9.84, 196.0]
["2026-09-29T13:49:34.333794+00:00", "trade", 9.84, 1.0]
["2026-09-29T13:49:35.432277+00:00", "trade", 9.83, 1.0]
["2026-09-29T13:49:35.432342+00:00", "quote", 9.81, 9.87]
["2026-09-29T13:49:35.432349+00:00", "quote", 9.81, 9.87]
["2026-09-29T13:49:35.436335+00:00", "quote", 9.81, 9.87]
["2026-09-29T13:49:35.436803+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:49:35.437601+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:49:43.364748+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:49:48.146233+00:00", "trade", 9.835, 1.0]
["2026-09-29T13:49:48.527135+00:00", "trade", 9.8599, 10.0]
["2026-09-29T13:49:51.597737+00:00", "trade", 9.8383, 10.0]
["2026-09-29T13:49:59.831080+00:00", "trade", 9.812, 48.0]
["2026-09-29T13:50:02.650630+00:00", "trade", 9.8514, 4.0]
["2026-09-29T13:50:02.800081+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:50:03.081618+00:00", "quote", 9.82, 9.86]
["2026-09-29T13:50:03.081638+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:50:03.081640+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:50:03.081672+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:50:03.081938+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:50:03.082218+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:50:03.082239+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:50:03.082753+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:50:03.182162+00:00", "quote", 9.81, 9.86]
["2026-09-29T13:50:03.476383+00:00", "trade", 9.8186, 3.0]
["2026-09-29T13:50:03.476744+00:00", "trade", 9.8186, 1.0]
["2026-09-29T13:50:03.606588+00:00", "trade", 9.835, 1.0]
["2026-09-29T13:50:05.713948+00:00", "trade", 9.835, 40.0]
["2026-09-29T13:50:09.229975+00:00", "trade", 9.8102, 40.0]
["2026-09-29T13:50:10.026081+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:50:10.026082+00:00", "trade", 9.81, 2.0]
["2026-09-29T13:50:10.026104+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:50:10.026142+00:00", "quote", 9.81, 9.84]
["2026-09-29T13:50:10.026351+00:00", "trade", 9.81, 132.0]
["2026-09-29T13:50:10.026358+00:00", "trade", 9.81, 1.0]
["2026-09-29T13:50:10.026359+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:50:10.026621+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:50:10.026654+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:50:10.026716+00:00", "trade", 9.81, 18.0]
["2026-09-29T13:50:10.027695+00:00", "quote", 9.8, 9.82]
["2026-09-29T13:50:10.027699+00:00", "trade", 9.8, 100.0]
["2026-09-29T13:50:10.027722+00:00", "quote", 9.8, 9.81]
["2026-09-29T13:50:10.027732+00:00", "trade", 9.8, 1000.0]
["2026-09-29T13:50:10.027735+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:50:10.028014+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:50:10.028326+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:50:10.028575+00:00", "quote", 9.77, 9.81]
["2026-09-29T13:50:10.029320+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:50:10.029328+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:50:10.031789+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:50:10.034787+00:00", "trade", 9.8, 600.0]
["2026-09-29T13:50:10.035123+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:50:10.049893+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:50:10.526371+00:00", "quote", 9.75, 9.81]
["2026-09-29T13:50:11.410774+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:50:11.410801+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:50:11.411325+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:50:11.411931+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:50:11.412067+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:50:11.413011+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:50:12.810141+00:00", "quote", 9.76, 9.81]
["2026-09-29T13:50:13.794818+00:00", "trade", 9.785, 1000.0]
["2026-09-29T13:50:15.734271+00:00", "trade", 9.76, 50.0]
["2026-09-29T13:50:16.243792+00:00", "trade", 9.7702, 10.0]
["2026-09-29T13:50:16.583816+00:00", "trade", 9.785, 52.0]
["2026-09-29T13:50:16.584409+00:00", "trade", 9.7965, 20.0]
["2026-09-29T13:50:16.585101+00:00", "trade", 9.785, 200.0]
["2026-09-29T13:50:22.593603+00:00", "trade", 9.785, 1.0]
["2026-09-29T13:50:22.599306+00:00", "trade", 9.8, 99.0]
["2026-09-29T13:50:22.599496+00:00", "trade", 9.785, 99.0]
["2026-09-29T13:50:22.599533+00:00", "trade", 9.785, 100.0]
["2026-09-29T13:50:25.724081+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:50:25.724674+00:00", "trade", 9.795, 22.0]
["2026-09-29T13:50:25.724989+00:00", "trade", 9.8, 1.0]
["2026-09-29T13:50:25.731167+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:50:27.838814+00:00", "trade", 9.7981, 8.0]
["2026-09-29T13:50:32.097858+00:00", "trade", 9.78, 9.0]
["2026-09-29T13:50:36.464610+00:00", "trade", 9.795, 10.0]
["2026-09-29T13:50:36.467046+00:00", "trade", 9.795, 1.0]
["2026-09-29T13:50:41.348677+00:00", "trade", 9.794, 197.0]
["2026-09-29T13:50:41.349341+00:00", "trade", 9.78, 9.0]
["2026-09-29T13:50:44.176057+00:00", "trade", 9.7956, 126.0]
["2026-09-29T13:50:46.586365+00:00", "trade", 9.7898, 5.0]
["2026-09-29T13:50:51.097043+00:00", "trade", 9.795, 100.0]
["2026-09-29T13:50:53.280696+00:00", "trade", 9.8062, 4.0]
["2026-09-29T13:50:53.546622+00:00", "trade", 9.795, 63.0]
["2026-09-29T13:50:53.950839+00:00", "trade", 9.7872, 99.0]
["2026-09-29T13:50:53.950858+00:00", "trade", 9.7872, 1.0]
["2026-09-29T13:50:54.885138+00:00", "trade", 9.8099, 1500.0]
["2026-09-29T13:51:00.102099+00:00", "trade", 9.795, 214.0]
["2026-09-29T13:51:00.104103+00:00", "trade", 9.795, 1.0]
["2026-09-29T13:51:01.675616+00:00", "trade", 9.8035, 180.0]
["2026-09-29T13:51:01.682973+00:00", "trade", 9.795, 180.0]
["2026-09-29T13:51:01.801894+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:51:01.964253+00:00", "trade", 9.792, 20.0]
["2026-09-29T13:51:03.531375+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:51:07.575813+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:51:07.575816+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:51:07.575816+00:00", "trade", 9.81, 100.0]
["2026-09-29T13:51:07.575820+00:00", "quote", 9.78, 9.83]
["2026-09-29T13:51:07.575833+00:00", "trade", 9.8, 1.0]
["2026-09-29T13:51:07.575840+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:51:07.575848+00:00", "quote", 9.8, 9.83]
["2026-09-29T13:51:07.576176+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:51:07.576205+00:00", "trade", 9.81, 5.0]
["2026-09-29T13:51:07.576485+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:51:07.576653+00:00", "quote", 9.8, 9.84]
["2026-09-29T13:51:07.576853+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:51:07.580841+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:51:07.626281+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:51:07.675983+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:51:07.676384+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:51:07.760918+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:51:07.760924+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:51:07.760949+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:51:07.761066+00:00", "quote", 9.78, 9.85]
["2026-09-29T13:51:07.761342+00:00", "quote", 9.78, 9.87]
["2026-09-29T13:51:07.761433+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:51:07.761465+00:00", "quote", 9.78, 9.87]
["2026-09-29T13:51:07.761576+00:00", "quote", 9.78, 9.85]
["2026-09-29T13:51:07.761609+00:00", "quote", 9.78, 9.87]
["2026-09-29T13:51:07.761676+00:00", "trade", 9.825, 35.0]
["2026-09-29T13:51:07.761678+00:00", "trade", 9.825, 10.0]
["2026-09-29T13:51:07.762192+00:00", "trade", 9.825, 17.0]
["2026-09-29T13:51:07.762560+00:00", "trade", 9.8247, 1.0]
["2026-09-29T13:51:15.119149+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:51:15.119168+00:00", "trade", 9.78, 122.0]
["2026-09-29T13:51:15.119188+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:51:15.119191+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:51:15.119198+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:51:15.119210+00:00", "trade", 9.78, 40.0]
["2026-09-29T13:51:15.119211+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:51:15.119225+00:00", "quote", 9.78, 9.81]
["2026-09-29T13:51:15.119258+00:00", "trade", 9.78, 1.0]
["2026-09-29T13:51:15.119260+00:00", "trade", 9.78, 11.0]
["2026-09-29T13:51:15.119267+00:00", "trade", 9.78, 40.0]
["2026-09-29T13:51:15.119321+00:00", "trade", 9.78, 120.0]
["2026-09-29T13:51:15.119323+00:00", "trade", 9.78, 2.0]
["2026-09-29T13:51:15.119330+00:00", "trade", 9.78, 40.0]
["2026-09-29T13:51:15.119331+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:51:15.119334+00:00", "trade", 9.77, 40.0]
["2026-09-29T13:51:15.119336+00:00", "trade", 9.76, 86.0]
["2026-09-29T13:51:15.119338+00:00", "trade", 9.76, 14.0]
["2026-09-29T13:51:15.119357+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:51:15.119358+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:51:15.119399+00:00", "quote", 9.78, 9.8]
["2026-09-29T13:51:15.119408+00:00", "quote", 9.78, 9.79]
["2026-09-29T13:51:15.119591+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:51:15.119673+00:00", "trade", 9.79, 50.0]
["2026-09-29T13:51:15.119689+00:00", "trade", 9.76, 34.0]
["2026-09-29T13:51:15.119702+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:51:15.119706+00:00", "trade", 9.79, 50.0]
["2026-09-29T13:51:15.119714+00:00", "trade", 9.77, 50.0]
["2026-09-29T13:51:15.119715+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:51:15.119731+00:00", "trade", 9.78, 40.0]
["2026-09-29T13:51:15.119733+00:00", "trade", 9.78, 65.0]
["2026-09-29T13:51:15.119733+00:00", "trade", 9.76, 6.0]
["2026-09-29T13:51:15.119738+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:51:15.119751+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:51:15.119769+00:00", "quote", 9.77, 9.78]
["2026-09-29T13:51:15.119772+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:51:15.119775+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:51:15.119776+00:00", "quote", 9.77, 9.79]
["2026-09-29T13:51:15.119804+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:51:15.119808+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:15.119815+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:15.119851+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:15.119910+00:00", "trade", 9.801, 20.0]
["2026-09-29T13:51:15.119943+00:00", "trade", 9.79, 56.0]
["2026-09-29T13:51:15.119950+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:51:15.120029+00:00", "trade", 9.785, 44.0]
["2026-09-29T13:51:15.120030+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:15.120031+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:15.120044+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:15.120052+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:15.120059+00:00", "trade", 9.78, 13.0]
["2026-09-29T13:51:15.120059+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:15.120074+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:15.120081+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:15.120083+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:51:15.120085+00:00", "trade", 9.76, 65.0]
["2026-09-29T13:51:15.120088+00:00", "trade", 9.76, 40.0]
["2026-09-29T13:51:15.120088+00:00", "trade", 9.76, 21.0]
["2026-09-29T13:51:15.120096+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:51:15.120125+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:51:15.120148+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:15.120244+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:51:15.120265+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:51:15.120294+00:00", "trade", 9.765, 108.0]
["2026-09-29T13:51:15.120297+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:15.120303+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:15.120309+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:15.120316+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:15.120330+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:15.120337+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:15.120437+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:15.120444+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:15.120455+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:15.120469+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:15.120490+00:00", "trade", 9.76, 13.0]
["2026-09-29T13:51:15.120503+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:51:15.120535+00:00", "trade", 9.76, 25.0]
["2026-09-29T13:51:15.120562+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:15.120594+00:00", "trade", 9.77, 47.0]
["2026-09-29T13:51:15.120652+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:51:15.120691+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:15.120730+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:15.120740+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:15.120757+00:00", "quote", 9.76, 9.78]
["2026-09-29T13:51:15.120886+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:15.121082+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:15.122134+00:00", "trade", 9.76, 118.0]
["2026-09-29T13:51:15.122365+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:51:15.126898+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:51:15.127061+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:51:15.129282+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:15.129726+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:51:15.131018+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:51:15.132330+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:51:15.142228+00:00", "trade", 9.75, 33.0]
["2026-09-29T13:51:15.220286+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:16.019414+00:00", "trade", 9.765, 63.0]
["2026-09-29T13:51:16.019695+00:00", "trade", 9.765, 7.0]
["2026-09-29T13:51:16.019714+00:00", "trade", 9.765, 89.0]
["2026-09-29T13:51:16.019715+00:00", "trade", 9.765, 100.0]
["2026-09-29T13:51:16.019720+00:00", "trade", 9.765, 4.0]
["2026-09-29T13:51:16.019726+00:00", "trade", 9.765, 100.0]
["2026-09-29T13:51:16.019731+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:16.019747+00:00", "trade", 9.77, 50.0]
["2026-09-29T13:51:16.019786+00:00", "trade", 9.765, 100.0]
["2026-09-29T13:51:16.020031+00:00", "trade", 9.765, 100.0]
["2026-09-29T13:51:16.020064+00:00", "trade", 9.765, 25.0]
["2026-09-29T13:51:16.020070+00:00", "trade", 9.765, 25.0]
["2026-09-29T13:51:16.020171+00:00", "trade", 9.765, 100.0]
["2026-09-29T13:51:16.021827+00:00", "trade", 9.765, 87.0]
["2026-09-29T13:51:16.022415+00:00", "trade", 9.7763, 20.0]
["2026-09-29T13:51:16.027998+00:00", "trade", 9.765, 13.0]
["2026-09-29T13:51:16.234410+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:18.184811+00:00", "trade", 9.75, 200.0]
["2026-09-29T13:51:18.187922+00:00", "trade", 9.75, 22.0]
["2026-09-29T13:51:18.187923+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:18.187924+00:00", "trade", 9.75, 1000.0]
["2026-09-29T13:51:18.187926+00:00", "trade", 9.75, 33.0]
["2026-09-29T13:51:18.187930+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:51:18.187945+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:51:18.187987+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:51:18.188198+00:00", "trade", 9.75, 632.0]
["2026-09-29T13:51:18.188201+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:51:18.188202+00:00", "quote", 9.75, 9.76]
["2026-09-29T13:51:18.188203+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:51:18.188300+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:51:18.188593+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:51:18.190640+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:51:18.190655+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:51:18.190663+00:00", "trade", 9.73, 272.0]
["2026-09-29T13:51:18.190665+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:51:18.190711+00:00", "trade", 9.73, 28.0]
["2026-09-29T13:51:18.190778+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:51:18.191423+00:00", "trade", 9.7104, 100.0]
["2026-09-29T13:51:18.208833+00:00", "trade", 9.7182, 3.0]
["2026-09-29T13:51:18.375376+00:00", "trade", 9.725, 2.0]
["2026-09-29T13:51:19.424823+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:51:20.105334+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:51:20.166260+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:51:22.966450+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:51:23.788776+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:51:26.122451+00:00", "trade", 9.72, 3.0]
["2026-09-29T13:51:26.728177+00:00", "trade", 9.725, 1.0]
["2026-09-29T13:51:27.034648+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:51:27.714671+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:51:29.189771+00:00", "trade", 9.717, 28.0]
["2026-09-29T13:51:29.190578+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:51:29.378818+00:00", "trade", 9.71, 200.0]
["2026-09-29T13:51:29.379622+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:51:29.425295+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:51:30.922995+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:51:34.118019+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:51:34.118455+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:51:42.306577+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:51:42.306614+00:00", "trade", 9.72, 253.0]
["2026-09-29T13:51:42.306616+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:51:42.306635+00:00", "quote", 9.72, 9.73]
["2026-09-29T13:51:42.306689+00:00", "trade", 9.72, 247.0]
["2026-09-29T13:51:42.306691+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:51:42.307134+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:51:42.310682+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:51:42.311513+00:00", "trade", 9.72, 21.0]
["2026-09-29T13:51:42.311827+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:51:42.311893+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:51:42.312259+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:51:42.312331+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:51:42.316294+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:51:45.946934+00:00", "trade", 9.73, 46.0]
["2026-09-29T13:51:45.947073+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:51:45.947180+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:51:45.947469+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:51:45.947525+00:00", "quote", 9.71, 9.74]
["2026-09-29T13:51:45.960498+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:51:45.960580+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:51:45.961083+00:00", "trade", 9.739, 20.0]
["2026-09-29T13:51:45.961279+00:00", "trade", 9.74, 5.0]
["2026-09-29T13:51:45.961647+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:51:45.961654+00:00", "trade", 9.74, 91.0]
["2026-09-29T13:51:45.961654+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:51:45.961697+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:51:45.961993+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:51:45.961996+00:00", "trade", 9.74, 1.0]
["2026-09-29T13:51:45.962028+00:00", "trade", 9.74, 200.0]
["2026-09-29T13:51:45.962029+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:51:45.962031+00:00", "trade", 9.74, 100.0]
["2026-09-29T13:51:45.962055+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:51:45.962079+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:51:45.962079+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:51:45.962118+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:51:45.962129+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:51:45.962356+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:51:45.966084+00:00", "quote", 9.72, 9.75]
["2026-09-29T13:51:45.976596+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:51:45.976621+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:51:45.976632+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:51:45.976636+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:51:45.976649+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:51:45.976869+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:51:45.976992+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:51:45.976996+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:51:45.976996+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:51:45.977007+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:51:45.977046+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:51:45.977152+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:51:45.977232+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:51:45.977518+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:51:45.977625+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:51:45.977665+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:51:45.978113+00:00", "trade", 9.7607, 462.0]
["2026-09-29T13:51:45.978140+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:51:45.978147+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:51:45.978582+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:51:45.978613+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:51:45.978633+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:51:45.978659+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:51:45.978674+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:51:45.979055+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:51:45.979107+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:51:45.979123+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:51:45.979487+00:00", "quote", 9.72, 9.78]
["2026-09-29T13:51:45.979951+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:51:45.981782+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:51:45.982115+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:51:45.982825+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:51:45.982837+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:51:46.048056+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:51:46.137109+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:51:46.137111+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:51:46.137149+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:51:46.137675+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:51:46.137773+00:00", "quote", 9.72, 9.79]
["2026-09-29T13:51:46.137792+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:51:49.451449+00:00", "trade", 9.749, 196.0]
["2026-09-29T13:51:56.738533+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:51:56.739042+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:51:57.700539+00:00", "trade", 9.7612, 2.0]
["2026-09-29T13:52:00.186602+00:00", "trade", 9.7605, 9.0]
["2026-09-29T13:52:05.583014+00:00", "trade", 9.73, 2000.0]
["2026-09-29T13:52:05.583598+00:00", "trade", 9.7381, 23.0]
["2026-09-29T13:52:05.583833+00:00", "quote", 9.71, 9.79]
["2026-09-29T13:52:12.847768+00:00", "trade", 9.7525, 9.0]
["2026-09-29T13:52:19.989268+00:00", "trade", 9.74, 60.0]
["2026-09-29T13:52:19.989269+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:52:19.989373+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:52:19.989638+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:52:19.989724+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:52:19.990080+00:00", "quote", 9.71, 9.76]
["2026-09-29T13:52:19.990136+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:52:19.990888+00:00", "quote", 9.71, 9.78]
["2026-09-29T13:52:19.990889+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:52:19.990890+00:00", "trade", 9.71, 33.0]
["2026-09-29T13:52:19.990916+00:00", "quote", 9.71, 9.75]
["2026-09-29T13:52:19.990923+00:00", "quote", 9.71, 9.73]
["2026-09-29T13:52:19.990960+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:52:19.990960+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:52:19.990969+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:52:19.991533+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:52:19.991963+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:52:20.041330+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:52:25.703785+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:52:25.703787+00:00", "trade", 9.7, 400.0]
["2026-09-29T13:52:25.703788+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:52:25.703792+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:52:25.703854+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:52:25.703857+00:00", "quote", 9.67, 9.73]
["2026-09-29T13:52:25.704107+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:52:25.704369+00:00", "quote", 9.65, 9.73]
["2026-09-29T13:52:25.729093+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:52:25.729896+00:00", "trade", 9.66, 1.0]
["2026-09-29T13:52:25.729944+00:00", "trade", 9.66, 300.0]
["2026-09-29T13:52:25.730737+00:00", "trade", 9.66, 40.0]
["2026-09-29T13:52:25.744252+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:52:25.760293+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:52:26.922388+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:52:27.244965+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:52:27.245281+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:52:27.245687+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:52:35.178029+00:00", "trade", 9.7243, 6.0]
["2026-09-29T13:52:35.503615+00:00", "quote", 9.66, 9.72]
["2026-09-29T13:52:35.504456+00:00", "trade", 9.67, 67.0]
["2026-09-29T13:52:35.585376+00:00", "trade", 9.6858, 9.0]
["2026-09-29T13:52:37.740448+00:00", "trade", 9.7237, 10.0]
["2026-09-29T13:52:38.410750+00:00", "trade", 9.69, 63.0]
["2026-09-29T13:52:38.410776+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:52:38.410805+00:00", "trade", 9.69, 37.0]
["2026-09-29T13:52:38.411545+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:52:38.411559+00:00", "trade", 9.67, 200.0]
["2026-09-29T13:52:38.418790+00:00", "trade", 9.67, 100.0]
["2026-09-29T13:52:47.626949+00:00", "trade", 9.6751, 100.0]
["2026-09-29T13:52:55.563826+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:52:55.602422+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:52:55.602448+00:00", "quote", 9.66, 9.68]
["2026-09-29T13:52:55.602506+00:00", "trade", 9.68, 16.0]
["2026-09-29T13:52:55.602507+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:52:55.602629+00:00", "trade", 9.68, 25.0]
["2026-09-29T13:52:55.602795+00:00", "trade", 9.68, 84.0]
["2026-09-29T13:52:55.602840+00:00", "trade", 9.68, 25.0]
["2026-09-29T13:52:55.602891+00:00", "trade", 9.68, 25.0]
["2026-09-29T13:52:55.602991+00:00", "trade", 9.68, 50.0]
["2026-09-29T13:52:55.606746+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:52:57.955179+00:00", "trade", 9.674, 196.0]
["2026-09-29T13:53:00.888861+00:00", "trade", 9.703, 9.0]
["2026-09-29T13:53:01.816463+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:53:03.405852+00:00", "trade", 9.6672, 103.0]
["2026-09-29T13:53:03.405866+00:00", "trade", 9.6672, 1.0]
["2026-09-29T13:53:03.406559+00:00", "trade", 9.675, 25.0]
["2026-09-29T13:53:03.596607+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:53:03.597035+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:53:03.597036+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:53:03.597036+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:53:05.587437+00:00", "trade", 9.6769, 8.0]
["2026-09-29T13:53:08.066088+00:00", "trade", 9.695, 2030.0]
["2026-09-29T13:53:12.880311+00:00", "trade", 9.695, 50.0]
["2026-09-29T13:53:17.876243+00:00", "trade", 9.6871, 9.0]
["2026-09-29T13:53:17.998047+00:00", "trade", 9.7, 1539.0]
["2026-09-29T13:53:17.998631+00:00", "trade", 9.6971, 22.0]
["2026-09-29T13:53:19.538857+00:00", "trade", 9.7114, 1.0]
["2026-09-29T13:53:24.024219+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:53:31.230307+00:00", "trade", 9.7114, 1.0]
["2026-09-29T13:53:31.230667+00:00", "trade", 9.7114, 1.0]
["2026-09-29T13:53:31.830408+00:00", "trade", 9.695, 196.0]
["2026-09-29T13:53:32.075234+00:00", "trade", 9.695, 114.0]
["2026-09-29T13:53:34.256677+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:53:38.373284+00:00", "trade", 9.6918, 10.0]
["2026-09-29T13:53:38.995729+00:00", "trade", 9.695, 139.0]
["2026-09-29T13:53:43.987290+00:00", "trade", 9.6803, 1.0]
["2026-09-29T13:53:45.031901+00:00", "trade", 9.7199, 200.0]
["2026-09-29T13:53:48.000393+00:00", "trade", 9.7025, 4.0]
["2026-09-29T13:53:48.268018+00:00", "trade", 9.7114, 1.0]
["2026-09-29T13:53:51.531622+00:00", "trade", 9.695, 103.0]
["2026-09-29T13:53:51.535676+00:00", "trade", 9.695, 1.0]
["2026-09-29T13:53:55.650692+00:00", "trade", 9.6958, 11.0]
["2026-09-29T13:53:59.340196+00:00", "quote", 9.67, 9.72]
["2026-09-29T13:53:59.340599+00:00", "quote", 9.67, 9.73]
["2026-09-29T13:53:59.340948+00:00", "quote", 9.67, 9.74]
["2026-09-29T13:53:59.341135+00:00", "quote", 9.67, 9.73]
["2026-09-29T13:53:59.341186+00:00", "quote", 9.67, 9.74]
["2026-09-29T13:53:59.552381+00:00", "quote", 9.68, 9.74]
["2026-09-29T13:53:59.552398+00:00", "trade", 9.72, 5.0]
["2026-09-29T13:53:59.552408+00:00", "quote", 9.68, 9.74]
["2026-09-29T13:53:59.552610+00:00", "quote", 9.68, 9.74]
["2026-09-29T13:53:59.552769+00:00", "quote", 9.68, 9.74]
["2026-09-29T13:53:59.559424+00:00", "trade", 9.72, 1.0]
["2026-09-29T13:53:59.963618+00:00", "trade", 9.6999, 2.0]
["2026-09-29T13:54:01.477222+00:00", "quote", 9.68, 9.74]
["2026-09-29T13:54:01.477665+00:00", "quote", 9.68, 9.75]
["2026-09-29T13:54:01.477756+00:00", "quote", 9.68, 9.75]
["2026-09-29T13:54:01.478179+00:00", "quote", 9.68, 9.75]
["2026-09-29T13:54:01.944108+00:00", "quote", 9.68, 9.75]
["2026-09-29T13:54:01.944278+00:00", "quote", 9.68, 9.75]
["2026-09-29T13:54:01.945699+00:00", "quote", 9.68, 9.75]
["2026-09-29T13:54:01.945708+00:00", "quote", 9.68, 9.75]
["2026-09-29T13:54:04.016716+00:00", "quote", 9.68, 9.75]
["2026-09-29T13:54:04.052337+00:00", "quote", 9.68, 9.75]
["2026-09-29T13:54:05.307339+00:00", "trade", 9.715, 800.0]
["2026-09-29T13:54:06.812341+00:00", "quote", 9.68, 9.75]
["2026-09-29T13:54:07.031939+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:54:07.031968+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:54:07.212498+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:54:07.212550+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:54:07.212597+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:54:07.455398+00:00", "quote", 9.69, 9.75]
["2026-09-29T13:54:08.787643+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:54:08.787699+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:54:09.393218+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:54:10.254070+00:00", "trade", 9.7419, 70.0]
["2026-09-29T13:54:10.948795+00:00", "quote", 9.7, 9.75]
["2026-09-29T13:54:10.948796+00:00", "trade", 9.75, 100.0]
["2026-09-29T13:54:10.948825+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:54:10.948882+00:00", "trade", 9.75, 5.0]
["2026-09-29T13:54:10.948887+00:00", "trade", 9.75, 1.0]
["2026-09-29T13:54:10.949125+00:00", "quote", 9.73, 9.75]
["2026-09-29T13:54:10.949208+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:54:10.949376+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:54:10.949379+00:00", "quote", 9.73, 9.76]
["2026-09-29T13:54:10.950546+00:00", "quote", 9.74, 9.76]
["2026-09-29T13:54:10.950622+00:00", "trade", 9.76, 100.0]
["2026-09-29T13:54:10.950623+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:54:10.950711+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:54:10.952327+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:54:10.954675+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:54:10.954791+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:10.955037+00:00", "quote", 9.74, 9.77]
["2026-09-29T13:54:10.955263+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:54:10.958776+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:54:10.958813+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:54:10.958814+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:54:10.958827+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:54:10.958828+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:54:10.958954+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:54:10.958964+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:54:10.958981+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:54:10.959035+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:54:10.959411+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:54:10.959464+00:00", "quote", 9.75, 9.8]
["2026-09-29T13:54:10.959525+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:54:10.959702+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:54:10.959764+00:00", "trade", 9.785, 50.0]
["2026-09-29T13:54:10.962392+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:54:10.964912+00:00", "trade", 9.785, 10.0]
["2026-09-29T13:54:10.964913+00:00", "trade", 9.785, 20.0]
["2026-09-29T13:54:10.964914+00:00", "trade", 9.785, 20.0]
["2026-09-29T13:54:10.964916+00:00", "trade", 9.785, 54.0]
["2026-09-29T13:54:10.965821+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:54:10.969365+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:54:10.969381+00:00", "quote", 9.75, 9.82]
["2026-09-29T13:54:10.969504+00:00", "quote", 9.74, 9.82]
["2026-09-29T13:54:10.969961+00:00", "quote", 9.74, 9.82]
["2026-09-29T13:54:10.970500+00:00", "quote", 9.74, 9.82]
["2026-09-29T13:54:11.095307+00:00", "quote", 9.74, 9.82]
["2026-09-29T13:54:12.327400+00:00", "trade", 9.78, 1.0]
["2026-09-29T13:54:13.789817+00:00", "quote", 9.76, 9.82]
["2026-09-29T13:54:13.789886+00:00", "trade", 9.79, 53.0]
["2026-09-29T13:54:18.002372+00:00", "trade", 9.7359, 10.0]
["2026-09-29T13:54:23.115725+00:00", "trade", 9.7262, 8.0]
["2026-09-29T13:54:24.731958+00:00", "trade", 9.7601, 100.0]
["2026-09-29T13:54:34.052788+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:54:37.088760+00:00", "trade", 9.7926, 25.0]
["2026-09-29T13:54:38.914997+00:00", "trade", 9.82, 200.0]
["2026-09-29T13:54:38.915451+00:00", "trade", 9.82, 700.0]
["2026-09-29T13:54:38.915604+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:54:38.915828+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:54:38.915841+00:00", "trade", 9.79, 50.0]
["2026-09-29T13:54:38.915883+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:54:38.916093+00:00", "trade", 9.795, 25.0]
["2026-09-29T13:54:38.916215+00:00", "trade", 9.795, 25.0]
["2026-09-29T13:54:38.916220+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:54:38.916303+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:54:38.916330+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:54:38.917675+00:00", "trade", 9.82, 30.0]
["2026-09-29T13:54:38.918145+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:54:38.918146+00:00", "trade", 9.82, 126.0]
["2026-09-29T13:54:38.918175+00:00", "trade", 9.82, 44.0]
["2026-09-29T13:54:38.918237+00:00", "trade", 9.82, 100.0]
["2026-09-29T13:54:38.918237+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:54:38.918295+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:54:38.918307+00:00", "quote", 9.79, 9.82]
["2026-09-29T13:54:38.918358+00:00", "quote", 9.79, 9.83]
["2026-09-29T13:54:38.918661+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:54:38.918849+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:54:38.919114+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:54:38.919190+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:54:38.919198+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:54:38.919239+00:00", "trade", 9.83, 100.0]
["2026-09-29T13:54:38.919461+00:00", "trade", 9.83, 50.0]
["2026-09-29T13:54:38.919504+00:00", "trade", 9.83, 50.0]
["2026-09-29T13:54:38.923322+00:00", "quote", 9.79, 9.84]
["2026-09-29T13:54:39.168666+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:54:39.169142+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:54:39.169156+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:54:39.169174+00:00", "quote", 9.77, 9.84]
["2026-09-29T13:54:39.169235+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:54:39.169684+00:00", "quote", 9.77, 9.84]
["2026-09-29T13:54:39.169755+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:54:39.170139+00:00", "quote", 9.77, 9.84]
["2026-09-29T13:54:39.170247+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:54:39.170443+00:00", "quote", 9.77, 9.84]
["2026-09-29T13:54:39.170716+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:54:39.170896+00:00", "quote", 9.77, 9.84]
["2026-09-29T13:54:39.171218+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:54:39.171236+00:00", "quote", 9.77, 9.84]
["2026-09-29T13:54:39.171682+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:54:39.171740+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:54:39.171757+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:54:39.172209+00:00", "quote", 9.77, 9.84]
["2026-09-29T13:54:39.172267+00:00", "quote", 9.78, 9.84]
["2026-09-29T13:54:39.172283+00:00", "quote", 9.77, 9.84]
["2026-09-29T13:54:40.085180+00:00", "trade", 9.805, 196.0]
["2026-09-29T13:54:40.418806+00:00", "quote", 9.77, 9.84]
["2026-09-29T13:54:42.858868+00:00", "quote", 9.77, 9.86]
["2026-09-29T13:54:42.859704+00:00", "quote", 9.77, 9.86]
["2026-09-29T13:54:46.454417+00:00", "trade", 9.856, 30.0]
["2026-09-29T13:54:46.553477+00:00", "trade", 9.856, 1.0]
["2026-09-29T13:54:46.566856+00:00", "quote", 9.77, 9.86]
["2026-09-29T13:54:48.004370+00:00", "trade", 9.816, 12.0]
["2026-09-29T13:54:49.615841+00:00", "quote", 9.77, 9.86]
["2026-09-29T13:54:50.360161+00:00", "trade", 9.815, 9.0]
["2026-09-29T13:54:52.666291+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:54:52.666320+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:54:53.084516+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:54:56.697796+00:00", "trade", 9.82, 2000.0]
["2026-09-29T13:54:57.085086+00:00", "trade", 9.7968, 46.0]
["2026-09-29T13:55:01.865385+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:55:02.064496+00:00", "trade", 9.7969, 1.0]
["2026-09-29T13:55:02.065284+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:55:05.894677+00:00", "trade", 9.8105, 12.0]
["2026-09-29T13:55:07.953680+00:00", "trade", 9.7939, 10.0]
["2026-09-29T13:55:08.744230+00:00", "trade", 9.78, 4.0]
["2026-09-29T13:55:08.984130+00:00", "trade", 9.82, 60.0]
["2026-09-29T13:55:09.465589+00:00", "trade", 9.7801, 10.0]
["2026-09-29T13:55:10.312415+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:55:10.817954+00:00", "trade", 9.7939, 10.0]
["2026-09-29T13:55:12.117027+00:00", "trade", 9.82, 10.0]
["2026-09-29T13:55:14.162793+00:00", "quote", 9.78, 9.86]
["2026-09-29T13:55:17.829421+00:00", "trade", 9.78, 2.0]
["2026-09-29T13:55:18.006366+00:00", "trade", 9.8189, 13.0]
["2026-09-29T13:55:25.822200+00:00", "trade", 9.8189, 8.0]
["2026-09-29T13:55:27.436078+00:00", "trade", 9.82, 1.0]
["2026-09-29T13:55:27.463962+00:00", "trade", 9.82, 10.0]
["2026-09-29T13:55:29.192662+00:00", "trade", 9.82, 165.0]
["2026-09-29T13:55:32.047922+00:00", "trade", 9.81, 30.0]
["2026-09-29T13:55:33.171885+00:00", "trade", 9.78, 3.0]
["2026-09-29T13:55:34.145718+00:00", "trade", 9.82, 10.0]
["2026-09-29T13:55:39.297329+00:00", "trade", 9.82, 10.0]
["2026-09-29T13:55:39.313466+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:55:39.313533+00:00", "trade", 9.79, 100.0]
["2026-09-29T13:55:40.242894+00:00", "trade", 9.78, 200.0]
["2026-09-29T13:55:40.242894+00:00", "quote", 9.77, 9.86]
["2026-09-29T13:55:40.242915+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:55:40.242949+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:55:40.243141+00:00", "trade", 9.78, 1.0]
["2026-09-29T13:55:40.243398+00:00", "trade", 9.78, 100.0]
["2026-09-29T13:55:40.243591+00:00", "quote", 9.77, 9.82]
["2026-09-29T13:55:40.243768+00:00", "trade", 9.77, 100.0]
["2026-09-29T13:55:40.243768+00:00", "quote", 9.76, 9.82]
["2026-09-29T13:55:40.243788+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:55:40.243831+00:00", "quote", 9.76, 9.79]
["2026-09-29T13:55:40.244166+00:00", "trade", 9.76, 1000.0]
["2026-09-29T13:55:40.244167+00:00", "quote", 9.75, 9.79]
["2026-09-29T13:55:40.244170+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:55:40.244274+00:00", "quote", 9.75, 9.78]
["2026-09-29T13:55:40.244305+00:00", "quote", 9.75, 9.77]
["2026-09-29T13:55:40.244309+00:00", "trade", 9.75, 110.0]
["2026-09-29T13:55:40.244309+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:55:40.248813+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:55:40.253782+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:55:40.253784+00:00", "quote", 9.73, 9.77]
["2026-09-29T13:55:40.253857+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:55:40.263247+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:55:40.263249+00:00", "quote", 9.73, 9.78]
["2026-09-29T13:55:40.263313+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:55:43.476792+00:00", "trade", 9.76, 10.0]
["2026-09-29T13:55:48.008370+00:00", "trade", 9.7731, 12.0]
["2026-09-29T13:55:48.557769+00:00", "trade", 9.759, 197.0]
["2026-09-29T13:55:50.570665+00:00", "trade", 9.74, 1.0]
["2026-09-29T13:55:50.570719+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:55:51.843867+00:00", "trade", 9.76, 10.0]
["2026-09-29T13:55:53.783320+00:00", "trade", 9.7429, 2000.0]
["2026-09-29T13:55:58.470238+00:00", "trade", 9.76, 20.0]
["2026-09-29T13:56:04.516527+00:00", "trade", 9.76, 10.0]
["2026-09-29T13:56:05.784084+00:00", "trade", 9.7593, 1.0]
["2026-09-29T13:56:14.115573+00:00", "quote", 9.73, 9.79]
["2026-09-29T13:56:18.010369+00:00", "trade", 9.7446, 13.0]
["2026-09-29T13:56:20.536733+00:00", "trade", 9.76, 10.0]
["2026-09-29T13:56:24.655562+00:00", "trade", 9.76, 10.0]
["2026-09-29T13:56:28.852943+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:28.853249+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:28.853272+00:00", "trade", 9.73, 500.0]
["2026-09-29T13:56:28.853273+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:28.853292+00:00", "trade", 9.73, 400.0]
["2026-09-29T13:56:28.853292+00:00", "quote", 9.73, 9.74]
["2026-09-29T13:56:28.853305+00:00", "trade", 9.73, 100.0]
["2026-09-29T13:56:28.853307+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:56:28.853565+00:00", "trade", 9.72, 10.0]
["2026-09-29T13:56:29.927817+00:00", "trade", 9.72, 10.0]
["2026-09-29T13:56:34.017590+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:56:34.018707+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:56:34.506877+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:56:36.009148+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:56:36.009265+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:56:38.701138+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:56:40.077348+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:56:47.708385+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:56:47.708712+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:56:48.012365+00:00", "trade", 9.727, 9.0]
["2026-09-29T13:56:49.294479+00:00", "trade", 9.72, 16.0]
["2026-09-29T13:56:49.296186+00:00", "trade", 9.72, 13.0]
["2026-09-29T13:56:49.296809+00:00", "trade", 9.72, 13.0]
["2026-09-29T13:56:49.296894+00:00", "trade", 9.72, 13.0]
["2026-09-29T13:56:49.296969+00:00", "trade", 9.72, 13.0]
["2026-09-29T13:56:49.297052+00:00", "trade", 9.72, 13.0]
["2026-09-29T13:56:49.297150+00:00", "trade", 9.72, 13.0]
["2026-09-29T13:56:49.297228+00:00", "trade", 9.72, 13.0]
["2026-09-29T13:56:49.297305+00:00", "trade", 9.72, 13.0]
["2026-09-29T13:56:49.297383+00:00", "trade", 9.72, 9.0]
["2026-09-29T13:56:49.298353+00:00", "trade", 9.72, 13.0]
["2026-09-29T13:56:49.298550+00:00", "trade", 9.72, 13.0]
["2026-09-29T13:56:49.302569+00:00", "trade", 9.72, 13.0]
["2026-09-29T13:56:49.305536+00:00", "trade", 9.72, 13.0]
["2026-09-29T13:56:49.309553+00:00", "trade", 9.72, 13.0]
["2026-09-29T13:56:49.315859+00:00", "trade", 9.72, 1.0]
["2026-09-29T13:56:50.413349+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:56:50.413352+00:00", "trade", 9.72, 25.0]
["2026-09-29T13:56:51.206952+00:00", "trade", 9.729, 1.0]
["2026-09-29T13:56:54.922195+00:00", "trade", 9.7248, 20.0]
["2026-09-29T13:56:56.718479+00:00", "trade", 9.72, 196.0]
["2026-09-29T13:56:58.555675+00:00", "trade", 9.7256, 2.0]
["2026-09-29T13:56:58.572589+00:00", "trade", 9.7256, 10.0]
["2026-09-29T13:57:08.055363+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:57:09.002711+00:00", "trade", 9.71, 100.0]
["2026-09-29T13:57:13.397292+00:00", "trade", 9.7188, 40.0]
["2026-09-29T13:57:17.028883+00:00", "trade", 9.7193, 8.0]
["2026-09-29T13:57:17.456370+00:00", "quote", 9.72, 9.74]
["2026-09-29T13:57:17.456811+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:57:17.456812+00:00", "trade", 9.72, 100.0]
["2026-09-29T13:57:17.456844+00:00", "quote", 9.7, 9.74]
["2026-09-29T13:57:18.014366+00:00", "trade", 9.7189, 5.0]
["2026-09-29T13:57:24.289590+00:00", "trade", 9.72, 1.0]
["2026-09-29T13:57:25.806726+00:00", "trade", 9.711, 60.0]
["2026-09-29T13:57:28.939006+00:00", "trade", 9.719, 10.0]
["2026-09-29T13:57:30.697125+00:00", "trade", 9.72, 196.0]
["2026-09-29T13:57:30.697518+00:00", "trade", 9.71, 6.0]
["2026-09-29T13:57:30.697526+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:57:30.698329+00:00", "trade", 9.7, 50.0]
["2026-09-29T13:57:30.698331+00:00", "trade", 9.7, 100.0]
["2026-09-29T13:57:30.698336+00:00", "quote", 9.7, 9.73]
["2026-09-29T13:57:30.698349+00:00", "quote", 9.7, 9.72]
["2026-09-29T13:57:30.698364+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:30.698365+00:00", "trade", 9.7, 277.0]
["2026-09-29T13:57:30.698366+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:30.698413+00:00", "quote", 9.7, 9.71]
["2026-09-29T13:57:30.698419+00:00", "trade", 9.7, 723.0]
["2026-09-29T13:57:30.698420+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:57:30.698708+00:00", "trade", 9.7, 6.0]
["2026-09-29T13:57:30.699007+00:00", "quote", 9.69, 9.71]
["2026-09-29T13:57:30.699702+00:00", "trade", 9.69, 540.0]
["2026-09-29T13:57:30.699704+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:57:30.699768+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:57:30.702754+00:00", "quote", 9.68, 9.71]
["2026-09-29T13:57:30.708986+00:00", "trade", 9.68, 200.0]
["2026-09-29T13:57:30.708986+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:57:30.709005+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:57:30.709643+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:57:30.709798+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:57:30.710012+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:57:30.710094+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:57:30.737390+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:57:30.737691+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:57:30.737772+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:57:30.761773+00:00", "trade", 9.67, 119.0]
["2026-09-29T13:57:30.761773+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:57:30.761792+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:57:30.761799+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:57:30.761812+00:00", "quote", 9.67, 9.68]
["2026-09-29T13:57:30.761864+00:00", "trade", 9.67, 500.0]
["2026-09-29T13:57:30.761864+00:00", "quote", 9.65, 9.68]
["2026-09-29T13:57:30.762486+00:00", "quote", 9.65, 9.69]
["2026-09-29T13:57:30.762558+00:00", "quote", 9.65, 9.68]
["2026-09-29T13:57:30.762856+00:00", "quote", 9.65, 9.69]
["2026-09-29T13:57:30.762944+00:00", "quote", 9.65, 9.69]
["2026-09-29T13:57:30.767981+00:00", "quote", 9.65, 9.69]
["2026-09-29T13:57:30.798272+00:00", "quote", 9.65, 9.69]
["2026-09-29T13:57:30.861936+00:00", "quote", 9.65, 9.69]
["2026-09-29T13:57:32.557585+00:00", "trade", 9.67, 300.0]
["2026-09-29T13:57:33.994678+00:00", "quote", 9.65, 9.69]
["2026-09-29T13:57:33.994812+00:00", "quote", 9.65, 9.69]
["2026-09-29T13:57:33.994814+00:00", "trade", 9.65, 99.0]
["2026-09-29T13:57:33.994841+00:00", "trade", 9.65, 101.0]
["2026-09-29T13:57:33.994841+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:57:33.994850+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:57:33.994862+00:00", "quote", 9.62, 9.66]
["2026-09-29T13:57:33.994976+00:00", "quote", 9.62, 9.66]
["2026-09-29T13:57:33.995026+00:00", "quote", 9.62, 9.66]
["2026-09-29T13:57:33.995036+00:00", "trade", 9.65, 1.0]
["2026-09-29T13:57:33.995423+00:00", "quote", 9.62, 9.66]
["2026-09-29T13:57:33.995431+00:00", "trade", 9.6872, 20.0]
["2026-09-29T13:57:33.995486+00:00", "quote", 9.62, 9.67]
["2026-09-29T13:57:33.995517+00:00", "quote", 9.61, 9.67]
["2026-09-29T13:57:33.995625+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:57:33.995872+00:00", "quote", 9.61, 9.67]
["2026-09-29T13:57:33.995985+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:57:33.996033+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:57:33.996152+00:00", "quote", 9.6, 9.66]
["2026-09-29T13:57:33.996448+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:57:33.996490+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:57:33.996624+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:57:33.996974+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:57:33.997067+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:57:33.997103+00:00", "quote", 9.6, 9.66]
["2026-09-29T13:57:33.997438+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:57:33.997499+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:57:33.997505+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:57:33.997531+00:00", "quote", 9.6, 9.66]
["2026-09-29T13:57:34.566656+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:57:34.566673+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:57:34.566680+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:57:34.566745+00:00", "trade", 9.66, 100.0]
["2026-09-29T13:57:34.566746+00:00", "quote", 9.61, 9.68]
["2026-09-29T13:57:34.566831+00:00", "quote", 9.63, 9.68]
["2026-09-29T13:57:34.566866+00:00", "quote", 9.63, 9.69]
["2026-09-29T13:57:34.566884+00:00", "quote", 9.63, 9.69]
["2026-09-29T13:57:34.567724+00:00", "quote", 9.63, 9.69]
["2026-09-29T13:57:34.571013+00:00", "quote", 9.63, 9.69]
["2026-09-29T13:57:34.571960+00:00", "quote", 9.63, 9.69]
["2026-09-29T13:57:34.667158+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:57:34.667653+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:57:34.667659+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:57:34.667706+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:57:34.667753+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:57:34.668153+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:57:34.668246+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:57:34.668626+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:57:34.668741+00:00", "quote", 9.62, 9.69]
["2026-09-29T13:57:34.668918+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:57:34.698859+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:57:39.376512+00:00", "trade", 9.694, 6.0]
["2026-09-29T13:57:42.248482+00:00", "trade", 9.694, 10.0]
["2026-09-29T13:57:42.415031+00:00", "trade", 9.689, 2.0]
["2026-09-29T13:57:42.415043+00:00", "trade", 9.689, 18.0]
["2026-09-29T13:57:47.105058+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:57:47.105076+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:57:47.105085+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:57:47.105618+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:57:47.106591+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:57:50.678413+00:00", "trade", 9.65, 1.0]
["2026-09-29T13:57:56.701346+00:00", "quote", 9.61, 9.69]
["2026-09-29T13:57:57.720452+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:57:57.720849+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:57:57.720966+00:00", "quote", 9.66, 9.69]
["2026-09-29T13:57:57.721023+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:57:57.721054+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:57:57.721055+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:57:57.721059+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:57:57.721063+00:00", "quote", 9.67, 9.69]
["2026-09-29T13:57:57.721094+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:57:57.721124+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:57:57.721156+00:00", "quote", 9.67, 9.7]
["2026-09-29T13:57:57.721404+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:57:57.721578+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:57:57.721664+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:57:57.721855+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:57:57.721948+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:57:57.722087+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:57:57.722442+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:57:57.722955+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:57:57.722976+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:57:57.723425+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:57:57.723432+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:57:57.723438+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:57:57.723500+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:57:57.723518+00:00", "quote", 9.66, 9.71]
["2026-09-29T13:57:57.723970+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:57:57.724464+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:57:57.724487+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:57:57.724721+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:57:57.725007+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:57:57.915396+00:00", "trade", 9.69, 100.0]
["2026-09-29T13:57:58.795318+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:57:58.795377+00:00", "quote", 9.67, 9.71]
["2026-09-29T13:57:58.795426+00:00", "quote", 9.67, 9.73]
["2026-09-29T13:57:58.795866+00:00", "quote", 9.67, 9.73]
["2026-09-29T13:57:58.795868+00:00", "quote", 9.67, 9.73]
["2026-09-29T13:57:58.795908+00:00", "quote", 9.67, 9.73]
["2026-09-29T13:57:58.795949+00:00", "quote", 9.67, 9.73]
["2026-09-29T13:57:58.796075+00:00", "quote", 9.67, 9.73]
["2026-09-29T13:57:58.796084+00:00", "quote", 9.67, 9.73]
["2026-09-29T13:57:58.796174+00:00", "quote", 9.67, 9.73]
["2026-09-29T13:57:58.796275+00:00", "quote", 9.67, 9.73]
["2026-09-29T13:57:58.796489+00:00", "quote", 9.67, 9.73]
["2026-09-29T13:58:00.207129+00:00", "trade", 9.6893, 10.0]
["2026-09-29T13:58:01.475399+00:00", "quote", 9.67, 9.73]
["2026-09-29T13:58:01.475869+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:58:03.915038+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:58:03.915075+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:58:03.915329+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:58:03.915749+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:58:03.997375+00:00", "trade", 9.6851, 4.0]
["2026-09-29T13:58:17.842854+00:00", "trade", 9.695, 1164.0]
["2026-09-29T13:58:17.987501+00:00", "trade", 9.695, 50.0]
["2026-09-29T13:58:25.209280+00:00", "quote", 9.66, 9.73]
["2026-09-29T13:58:25.209702+00:00", "quote", 9.65, 9.73]
["2026-09-29T13:58:25.210162+00:00", "quote", 9.65, 9.73]
["2026-09-29T13:58:25.210178+00:00", "quote", 9.61, 9.73]
["2026-09-29T13:58:25.210259+00:00", "quote", 9.65, 9.73]
["2026-09-29T13:58:25.210619+00:00", "trade", 9.7, 543.0]
["2026-09-29T13:58:25.210706+00:00", "quote", 9.61, 9.73]
["2026-09-29T13:58:25.210801+00:00", "quote", 9.65, 9.73]
["2026-09-29T13:58:25.211157+00:00", "quote", 9.61, 9.73]
["2026-09-29T13:58:25.211326+00:00", "quote", 9.65, 9.73]
["2026-09-29T13:58:25.211366+00:00", "quote", 9.61, 9.73]
["2026-09-29T13:58:25.211805+00:00", "quote", 9.65, 9.73]
["2026-09-29T13:58:25.211824+00:00", "quote", 9.61, 9.73]
["2026-09-29T13:58:27.861163+00:00", "trade", 9.7018, 7.0]
["2026-09-29T13:58:27.861522+00:00", "trade", 9.7018, 1.0]
["2026-09-29T13:58:29.572354+00:00", "trade", 9.6896, 8.0]
["2026-09-29T13:58:33.876353+00:00", "quote", 9.61, 9.73]
["2026-09-29T13:58:33.999365+00:00", "trade", 9.6965, 11.0]
["2026-09-29T13:58:37.201466+00:00", "trade", 9.67, 2.0]
["2026-09-29T13:58:38.979556+00:00", "trade", 9.669, 196.0]
["2026-09-29T13:58:40.655971+00:00", "quote", 9.61, 9.73]
["2026-09-29T13:58:40.655994+00:00", "quote", 9.61, 9.73]
["2026-09-29T13:58:42.383575+00:00", "trade", 9.6929, 10.0]
["2026-09-29T13:58:50.040056+00:00", "quote", 9.61, 9.73]
["2026-09-29T13:58:55.062743+00:00", "trade", 9.67, 219.0]
["2026-09-29T13:58:56.600056+00:00", "trade", 9.682, 200.0]
["2026-09-29T13:58:57.409883+00:00", "trade", 9.67, 30.0]
["2026-09-29T13:58:58.035971+00:00", "quote", 9.61, 9.73]
["2026-09-29T13:59:00.346969+00:00", "trade", 9.6904, 10.0]
["2026-09-29T13:59:00.582623+00:00", "quote", 9.62, 9.73]
["2026-09-29T13:59:00.582652+00:00", "quote", 9.62, 9.73]
["2026-09-29T13:59:00.582884+00:00", "quote", 9.62, 9.73]
["2026-09-29T13:59:00.583052+00:00", "quote", 9.62, 9.73]
["2026-09-29T13:59:00.605769+00:00", "trade", 9.675, 50.0]
["2026-09-29T13:59:00.605777+00:00", "trade", 9.675, 50.0]
["2026-09-29T13:59:01.704209+00:00", "trade", 9.6646, 100.0]
["2026-09-29T13:59:01.704597+00:00", "trade", 9.67, 27.0]
["2026-09-29T13:59:01.704615+00:00", "trade", 9.675, 69.0]
["2026-09-29T13:59:01.704616+00:00", "trade", 9.675, 10.0]
["2026-09-29T13:59:01.704661+00:00", "quote", 9.62, 9.73]
["2026-09-29T13:59:01.704668+00:00", "quote", 9.62, 9.73]
["2026-09-29T13:59:01.704946+00:00", "quote", 9.62, 9.73]
["2026-09-29T13:59:01.705014+00:00", "quote", 9.61, 9.73]
["2026-09-29T13:59:01.705540+00:00", "quote", 9.61, 9.73]
["2026-09-29T13:59:04.001370+00:00", "trade", 9.6731, 6.0]
["2026-09-29T13:59:14.195779+00:00", "quote", 9.61, 9.73]
["2026-09-29T13:59:26.766811+00:00", "trade", 9.67, 1.0]
["2026-09-29T13:59:27.119084+00:00", "trade", 9.7002, 1.0]
["2026-09-29T13:59:27.119751+00:00", "quote", 9.61, 9.7]
["2026-09-29T13:59:27.119774+00:00", "quote", 9.61, 9.7]
["2026-09-29T13:59:27.119781+00:00", "quote", 9.61, 9.7]
["2026-09-29T13:59:27.119842+00:00", "quote", 9.61, 9.7]
["2026-09-29T13:59:27.119846+00:00", "trade", 9.64, 50.0]
["2026-09-29T13:59:27.119911+00:00", "quote", 9.61, 9.68]
["2026-09-29T13:59:27.119913+00:00", "quote", 9.61, 9.67]
["2026-09-29T13:59:27.120346+00:00", "quote", 9.61, 9.67]
["2026-09-29T13:59:27.180404+00:00", "trade", 9.7, 1.0]
["2026-09-29T13:59:27.219909+00:00", "quote", 9.61, 9.67]
["2026-09-29T13:59:28.297704+00:00", "quote", 9.61, 9.67]
["2026-09-29T13:59:28.302786+00:00", "trade", 9.62, 100.0]
["2026-09-29T13:59:28.317623+00:00", "trade", 9.62, 150.0]
["2026-09-29T13:59:28.317642+00:00", "trade", 9.62, 150.0]
["2026-09-29T13:59:28.317648+00:00", "trade", 9.62, 50.0]
["2026-09-29T13:59:28.317651+00:00", "quote", 9.61, 9.67]
["2026-09-29T13:59:28.317652+00:00", "trade", 9.62, 16.0]
["2026-09-29T13:59:28.317656+00:00", "trade", 9.62, 150.0]
["2026-09-29T13:59:28.317671+00:00", "quote", 9.61, 9.67]
["2026-09-29T13:59:28.317678+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:59:28.317692+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:28.317718+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:59:28.317754+00:00", "trade", 9.62, 150.0]
["2026-09-29T13:59:28.318351+00:00", "trade", 9.6119, 651.0]
["2026-09-29T13:59:28.318412+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:28.318433+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:59:28.318928+00:00", "quote", 9.61, 9.65]
["2026-09-29T13:59:28.318945+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:59:28.322861+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:59:28.324707+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:59:28.417744+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:59:29.709905+00:00", "trade", 9.6395, 8.0]
["2026-09-29T13:59:31.808845+00:00", "trade", 9.635, 100.0]
["2026-09-29T13:59:32.580069+00:00", "trade", 9.62, 1.0]
["2026-09-29T13:59:33.714933+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:59:33.716350+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:59:34.003370+00:00", "trade", 9.6185, 9.0]
["2026-09-29T13:59:34.034224+00:00", "quote", 9.6, 9.66]
["2026-09-29T13:59:35.700547+00:00", "quote", 9.6, 9.66]
["2026-09-29T13:59:35.701243+00:00", "quote", 9.6, 9.66]
["2026-09-29T13:59:36.020655+00:00", "trade", 9.63, 11.0]
["2026-09-29T13:59:36.540885+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:59:37.952749+00:00", "trade", 9.61, 1500.0]
["2026-09-29T13:59:47.124168+00:00", "trade", 9.634, 196.0]
["2026-09-29T13:59:48.308213+00:00", "quote", 9.61, 9.66]
["2026-09-29T13:59:53.231742+00:00", "trade", 9.6266, 10.0]
["2026-09-29T13:59:58.254702+00:00", "trade", 9.635, 207.0]
["2026-09-29T13:59:58.261505+00:00", "trade", 9.635, 1.0]
["2026-09-29T13:59:59.977245+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:00:00.046106+00:00", "trade", 9.6499, 261.0]
["2026-09-29T14:00:01.068701+00:00", "trade", 9.63, 11.0]
["2026-09-29T14:00:01.902997+00:00", "trade", 9.63, 54.0]
["2026-09-29T14:00:04.005368+00:00", "trade", 9.6198, 14.0]
["2026-09-29T14:00:04.328881+00:00", "trade", 9.614, 243.0]
["2026-09-29T14:00:04.469914+00:00", "trade", 9.63, 15.0]
["2026-09-29T14:00:04.800969+00:00", "trade", 9.614, 1.0]
["2026-09-29T14:00:04.939078+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:00:06.060510+00:00", "trade", 9.63, 11.0]
["2026-09-29T14:00:06.915993+00:00", "trade", 9.63, 54.0]
["2026-09-29T14:00:08.359591+00:00", "trade", 9.6139, 1.0]
["2026-09-29T14:00:08.396449+00:00", "trade", 9.6139, 286.0]
["2026-09-29T14:00:09.091709+00:00", "trade", 9.643, 100.0]
["2026-09-29T14:00:09.108380+00:00", "trade", 9.64, 100.0]
["2026-09-29T14:00:10.635726+00:00", "trade", 9.6198, 8.0]
["2026-09-29T14:00:12.075463+00:00", "trade", 9.618, 513.0]
["2026-09-29T14:00:12.527683+00:00", "trade", 9.6345, 7.0]
["2026-09-29T14:00:13.316633+00:00", "trade", 9.63, 200.0]
["2026-09-29T14:00:13.836599+00:00", "trade", 9.61, 65.0]
["2026-09-29T14:00:13.836601+00:00", "quote", 9.6, 9.65]
["2026-09-29T14:00:13.836747+00:00", "trade", 9.61, 8.0]
["2026-09-29T14:00:13.837123+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:00:13.837231+00:00", "quote", 9.6, 9.65]
["2026-09-29T14:00:13.837589+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:00:13.837648+00:00", "quote", 9.6, 9.65]
["2026-09-29T14:00:16.363596+00:00", "trade", 9.6001, 1.0]
["2026-09-29T14:00:22.463908+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:00:22.571992+00:00", "trade", 9.6245, 200.0]
["2026-09-29T14:00:23.222936+00:00", "trade", 9.6199, 10.0]
["2026-09-29T14:00:25.137321+00:00", "trade", 9.6488, 1.0]
["2026-09-29T14:00:26.067170+00:00", "trade", 9.6198, 32.0]
["2026-09-29T14:00:28.518422+00:00", "quote", 9.6, 9.65]
["2026-09-29T14:00:31.590233+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:00:33.485042+00:00", "trade", 9.6447, 300.0]
["2026-09-29T14:00:34.007364+00:00", "trade", 9.6243, 13.0]
["2026-09-29T14:00:35.160587+00:00", "trade", 9.63, 21.0]
["2026-09-29T14:00:35.460253+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:00:35.460282+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:00:35.461071+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:00:37.160876+00:00", "trade", 9.6193, 10.0]
["2026-09-29T14:00:39.637075+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:00:39.637090+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:00:39.637093+00:00", "trade", 9.65, 5.0]
["2026-09-29T14:00:39.637098+00:00", "quote", 9.63, 9.65]
["2026-09-29T14:00:39.637105+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:39.637183+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:39.637191+00:00", "trade", 9.65, 1.0]
["2026-09-29T14:00:39.637483+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:00:39.637485+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:00:39.637485+00:00", "quote", 9.64, 9.65]
["2026-09-29T14:00:39.637598+00:00", "trade", 9.65, 50.0]
["2026-09-29T14:00:39.637606+00:00", "trade", 9.65, 1.0]
["2026-09-29T14:00:39.637631+00:00", "trade", 9.65, 50.0]
["2026-09-29T14:00:39.637636+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:00:39.637638+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:00:39.637840+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:00:39.638143+00:00", "trade", 9.66, 5.0]
["2026-09-29T14:00:39.638497+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:00:39.638573+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:00:39.641672+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:00:39.641708+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:00:39.641779+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:00:39.641977+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:00:39.647616+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:00:39.887726+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:00:40.371630+00:00", "trade", 9.67, 300.0]
["2026-09-29T14:00:40.390426+00:00", "trade", 9.65, 7.0]
["2026-09-29T14:00:45.288772+00:00", "trade", 9.67, 5.0]
["2026-09-29T14:00:46.060488+00:00", "trade", 9.65, 8.0]
["2026-09-29T14:00:48.875301+00:00", "quote", 9.62, 9.67]
["2026-09-29T14:00:48.876624+00:00", "quote", 9.62, 9.67]
["2026-09-29T14:00:48.876635+00:00", "quote", 9.62, 9.67]
["2026-09-29T14:00:49.248699+00:00", "trade", 9.6345, 19.0]
["2026-09-29T14:00:49.249419+00:00", "trade", 9.6345, 2.0]
["2026-09-29T14:00:53.420313+00:00", "trade", 9.6345, 5.0]
["2026-09-29T14:00:55.406994+00:00", "trade", 9.645, 197.0]
["2026-09-29T14:00:55.971473+00:00", "trade", 9.6451, 200.0]
["2026-09-29T14:01:00.746723+00:00", "trade", 9.6692, 399.0]
["2026-09-29T14:01:03.481282+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:01:03.481896+00:00", "trade", 9.63, 9.0]
["2026-09-29T14:01:03.482465+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:01:03.482475+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:01:03.482910+00:00", "quote", 9.62, 9.67]
["2026-09-29T14:01:03.483386+00:00", "quote", 9.62, 9.67]
["2026-09-29T14:01:03.483394+00:00", "quote", 9.62, 9.67]
["2026-09-29T14:01:03.483896+00:00", "quote", 9.62, 9.67]
["2026-09-29T14:01:03.484539+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:01:03.484560+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:01:03.484566+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:01:03.484569+00:00", "trade", 9.67, 1.0]
["2026-09-29T14:01:03.484595+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:01:03.484779+00:00", "quote", 9.64, 9.67]
["2026-09-29T14:01:03.484841+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:01:03.484848+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:01:03.484854+00:00", "quote", 9.66, 9.67]
["2026-09-29T14:01:03.484877+00:00", "trade", 9.67, 107.0]
["2026-09-29T14:01:03.484877+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:01:03.484878+00:00", "quote", 9.66, 9.68]
["2026-09-29T14:01:03.484878+00:00", "quote", 9.66, 9.7]
["2026-09-29T14:01:03.484914+00:00", "quote", 9.66, 9.7]
["2026-09-29T14:01:03.484920+00:00", "quote", 9.66, 9.7]
["2026-09-29T14:01:03.484946+00:00", "quote", 9.66, 9.7]
["2026-09-29T14:01:03.485262+00:00", "quote", 9.66, 9.7]
["2026-09-29T14:01:03.485291+00:00", "quote", 9.66, 9.7]
["2026-09-29T14:01:03.485396+00:00", "quote", 9.66, 9.7]
["2026-09-29T14:01:03.485479+00:00", "quote", 9.66, 9.7]
["2026-09-29T14:01:03.485765+00:00", "quote", 9.66, 9.7]
["2026-09-29T14:01:03.485972+00:00", "quote", 9.66, 9.7]
["2026-09-29T14:01:03.486258+00:00", "quote", 9.66, 9.7]
["2026-09-29T14:01:03.489249+00:00", "quote", 9.66, 9.7]
["2026-09-29T14:01:03.489297+00:00", "quote", 9.66, 9.7]
["2026-09-29T14:01:03.489726+00:00", "quote", 9.65, 9.7]
["2026-09-29T14:01:03.584943+00:00", "quote", 9.65, 9.7]
["2026-09-29T14:01:03.735103+00:00", "quote", 9.65, 9.7]
["2026-09-29T14:01:03.736053+00:00", "quote", 9.65, 9.7]
["2026-09-29T14:01:04.009366+00:00", "trade", 9.6583, 11.0]
["2026-09-29T14:01:04.120773+00:00", "trade", 9.6399, 6.0]
["2026-09-29T14:01:04.368265+00:00", "trade", 9.675, 14.0]
["2026-09-29T14:01:05.035518+00:00", "quote", 9.65, 9.7]
["2026-09-29T14:01:05.035622+00:00", "quote", 9.65, 9.71]
["2026-09-29T14:01:05.035981+00:00", "quote", 9.65, 9.71]
["2026-09-29T14:01:05.035999+00:00", "quote", 9.65, 9.72]
["2026-09-29T14:01:05.036180+00:00", "quote", 9.65, 9.71]
["2026-09-29T14:01:05.036226+00:00", "quote", 9.65, 9.72]
["2026-09-29T14:01:05.036446+00:00", "quote", 9.64, 9.72]
["2026-09-29T14:01:07.503407+00:00", "trade", 9.7199, 100.0]
["2026-09-29T14:01:07.504705+00:00", "quote", 9.64, 9.72]
["2026-09-29T14:01:07.504721+00:00", "quote", 9.64, 9.72]
["2026-09-29T14:01:07.504901+00:00", "trade", 9.68, 9.0]
["2026-09-29T14:01:07.504943+00:00", "trade", 9.68, 4.0]
["2026-09-29T14:01:12.972389+00:00", "trade", 9.6593, 25.0]
["2026-09-29T14:01:13.333712+00:00", "trade", 9.6536, 9.0]
["2026-09-29T14:01:13.334070+00:00", "trade", 9.6536, 1.0]
["2026-09-29T14:01:14.996074+00:00", "quote", 9.64, 9.72]
["2026-09-29T14:01:17.935157+00:00", "quote", 9.65, 9.72]
["2026-09-29T14:01:18.444143+00:00", "quote", 9.64, 9.72]
["2026-09-29T14:01:20.972019+00:00", "trade", 9.68, 1.0]
["2026-09-29T14:01:22.322605+00:00", "trade", 9.68, 26.0]
["2026-09-29T14:01:24.362812+00:00", "quote", 9.65, 9.72]
["2026-09-29T14:01:25.055994+00:00", "quote", 9.64, 9.72]
["2026-09-29T14:01:26.801929+00:00", "trade", 9.69, 1.0]
["2026-09-29T14:01:29.888541+00:00", "trade", 9.68, 50.0]
["2026-09-29T14:01:30.437466+00:00", "quote", 9.65, 9.72]
["2026-09-29T14:01:30.437491+00:00", "quote", 9.65, 9.72]
["2026-09-29T14:01:30.880948+00:00", "quote", 9.65, 9.72]
["2026-09-29T14:01:34.011370+00:00", "trade", 9.6973, 1.0]
["2026-09-29T14:01:42.303034+00:00", "trade", 9.713, 600.0]
["2026-09-29T14:01:44.391350+00:00", "trade", 9.6811, 14.0]
["2026-09-29T14:01:44.391952+00:00", "trade", 9.6811, 10.0]
["2026-09-29T14:01:45.949113+00:00", "trade", 9.652, 200.0]
["2026-09-29T14:01:45.949380+00:00", "trade", 9.6501, 100.0]
["2026-09-29T14:01:45.949656+00:00", "trade", 9.6598, 600.0]
["2026-09-29T14:01:45.949671+00:00", "trade", 9.6507, 200.0]
["2026-09-29T14:01:45.950437+00:00", "trade", 9.685, 1.0]
["2026-09-29T14:01:45.950714+00:00", "trade", 9.65, 89.0]
["2026-09-29T14:01:45.965678+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:01:45.974640+00:00", "trade", 9.66, 100.0]
["2026-09-29T14:01:45.981719+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:01:45.982404+00:00", "trade", 9.685, 5.0]
["2026-09-29T14:01:46.523655+00:00", "trade", 9.685, 30.0]
["2026-09-29T14:01:47.205598+00:00", "trade", 9.68, 100.0]
["2026-09-29T14:01:49.673050+00:00", "trade", 9.685, 200.0]
["2026-09-29T14:01:51.545877+00:00", "trade", 9.685, 50.0]
["2026-09-29T14:01:51.552197+00:00", "trade", 9.685, 200.0]
["2026-09-29T14:01:56.909477+00:00", "trade", 9.65, 161.0]
["2026-09-29T14:02:00.831090+00:00", "trade", 9.6746, 10.0]
["2026-09-29T14:02:01.742819+00:00", "quote", 9.65, 9.72]
["2026-09-29T14:02:03.161287+00:00", "trade", 9.685, 70.0]
["2026-09-29T14:02:04.013367+00:00", "trade", 9.6734, 18.0]
["2026-09-29T14:02:09.266298+00:00", "trade", 9.685, 30.0]
["2026-09-29T14:02:11.560138+00:00", "trade", 9.6736, 1.0]
["2026-09-29T14:02:12.060278+00:00", "trade", 9.68, 1.0]
["2026-09-29T14:02:13.106165+00:00", "trade", 9.685, 51.0]
["2026-09-29T14:02:17.939967+00:00", "trade", 9.6738, 27.0]
["2026-09-29T14:02:17.955098+00:00", "trade", 9.6738, 10.0]
["2026-09-29T14:02:18.519815+00:00", "trade", 9.65, 10.0]
["2026-09-29T14:02:18.519816+00:00", "trade", 9.65, 100.0]
["2026-09-29T14:02:18.519822+00:00", "quote", 9.64, 9.72]
["2026-09-29T14:02:18.519829+00:00", "quote", 9.64, 9.69]
["2026-09-29T14:02:18.519832+00:00", "trade", 9.66, 16.0]
["2026-09-29T14:02:18.519835+00:00", "quote", 9.64, 9.69]
["2026-09-29T14:02:18.519849+00:00", "quote", 9.64, 9.66]
["2026-09-29T14:02:18.519889+00:00", "trade", 9.66, 10.0]
["2026-09-29T14:02:18.519891+00:00", "trade", 9.66, 41.0]
["2026-09-29T14:02:18.520310+00:00", "quote", 9.63, 9.66]
["2026-09-29T14:02:18.520539+00:00", "quote", 9.63, 9.67]
["2026-09-29T14:02:18.520568+00:00", "quote", 9.62, 9.67]
["2026-09-29T14:02:18.520633+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:02:18.520797+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:02:18.520936+00:00", "quote", 9.62, 9.67]
["2026-09-29T14:02:18.521028+00:00", "quote", 9.62, 9.67]
["2026-09-29T14:02:18.526229+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:02:18.527325+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:02:18.527353+00:00", "trade", 9.63, 20.0]
["2026-09-29T14:02:18.527437+00:00", "quote", 9.62, 9.66]
["2026-09-29T14:02:18.527586+00:00", "trade", 9.64, 50.0]
["2026-09-29T14:02:18.527695+00:00", "quote", 9.61, 9.66]
["2026-09-29T14:02:18.527838+00:00", "quote", 9.61, 9.66]
["2026-09-29T14:02:18.531715+00:00", "trade", 9.61, 21.0]
["2026-09-29T14:02:18.531716+00:00", "trade", 9.61, 21.0]
["2026-09-29T14:02:18.531756+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:02:18.531770+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:02:18.531777+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:02:18.531784+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:02:18.531790+00:00", "quote", 9.61, 9.64]
["2026-09-29T14:02:18.531795+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:02:18.531796+00:00", "trade", 9.61, 125.0]
["2026-09-29T14:02:18.531797+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:02:18.531985+00:00", "trade", 9.62, 20.0]
["2026-09-29T14:02:18.532097+00:00", "trade", 9.61, 20.0]
["2026-09-29T14:02:18.539073+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:02:18.539100+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:02:18.539100+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:02:18.539479+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:02:18.539692+00:00", "quote", 9.6, 9.65]
["2026-09-29T14:02:18.539732+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:02:18.539886+00:00", "quote", 9.6, 9.65]
["2026-09-29T14:02:18.539922+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:02:18.539974+00:00", "quote", 9.6, 9.65]
["2026-09-29T14:02:18.542220+00:00", "quote", 9.6, 9.65]
["2026-09-29T14:02:18.571683+00:00", "quote", 9.6, 9.65]
["2026-09-29T14:02:19.282234+00:00", "trade", 9.625, 100.0]
["2026-09-29T14:02:31.252565+00:00", "trade", 9.6035, 100.0]
["2026-09-29T14:02:33.190104+00:00", "trade", 9.609, 100.0]
["2026-09-29T14:02:33.190669+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:02:33.197078+00:00", "trade", 9.6, 50.0]
["2026-09-29T14:02:33.211217+00:00", "trade", 9.61, 1.0]
["2026-09-29T14:02:33.211280+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:02:34.015365+00:00", "trade", 9.626, 6.0]
["2026-09-29T14:02:34.039186+00:00", "quote", 9.6, 9.65]
["2026-09-29T14:02:35.356562+00:00", "trade", 9.6614, 97.0]
["2026-09-29T14:02:36.871683+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:02:36.894551+00:00", "trade", 9.61, 9.0]
["2026-09-29T14:02:36.894553+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:02:36.894558+00:00", "quote", 9.61, 9.65]
["2026-09-29T14:02:36.894579+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:02:36.894620+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:36.894651+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:02:36.894653+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:02:36.899623+00:00", "trade", 9.6, 2.0]
["2026-09-29T14:02:36.899656+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:02:36.899684+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:36.899720+00:00", "trade", 9.6, 503.0]
["2026-09-29T14:02:36.899721+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:36.899855+00:00", "trade", 9.6, 8.0]
["2026-09-29T14:02:36.901251+00:00", "trade", 9.61, 20.0]
["2026-09-29T14:02:36.901252+00:00", "trade", 9.61, 31.0]
["2026-09-29T14:02:36.901253+00:00", "trade", 9.61, 58.0]
["2026-09-29T14:02:36.901254+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:02:36.901266+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:36.901275+00:00", "trade", 9.61, 95.0]
["2026-09-29T14:02:36.901348+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:02:36.901349+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:02:36.901357+00:00", "trade", 9.61, 1.0]
["2026-09-29T14:02:36.901619+00:00", "trade", 9.61, 1.0]
["2026-09-29T14:02:36.901633+00:00", "trade", 9.61, 61.0]
["2026-09-29T14:02:36.901634+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:02:36.901635+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:02:36.901636+00:00", "trade", 9.61, 8.0]
["2026-09-29T14:02:36.901653+00:00", "quote", 9.6, 9.62]
["2026-09-29T14:02:36.901731+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:36.901834+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:02:36.907241+00:00", "quote", 9.61, 9.62]
["2026-09-29T14:02:36.907261+00:00", "quote", 9.61, 9.63]
["2026-09-29T14:02:36.907262+00:00", "trade", 9.62, 200.0]
["2026-09-29T14:02:36.907282+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:36.907303+00:00", "quote", 9.62, 9.63]
["2026-09-29T14:02:36.907313+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:02:36.912020+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:02:36.914911+00:00", "trade", 9.62, 100.0]
["2026-09-29T14:02:36.914911+00:00", "quote", 9.62, 9.64]
["2026-09-29T14:02:36.914917+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:02:36.914931+00:00", "trade", 9.62, 150.0]
["2026-09-29T14:02:36.914933+00:00", "trade", 9.62, 8.0]
["2026-09-29T14:02:36.914934+00:00", "trade", 9.62, 20.0]
["2026-09-29T14:02:36.914953+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:02:36.914982+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:02:36.914989+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:02:36.915490+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:02:36.916023+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:02:36.920060+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:02:40.737572+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:02:40.737696+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:02:42.919837+00:00", "trade", 9.62, 48.0]
["2026-09-29T14:02:43.422081+00:00", "trade", 9.6291, 14.0]
["2026-09-29T14:02:44.982504+00:00", "trade", 9.6372, 1.0]
["2026-09-29T14:02:44.982891+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:02:44.982899+00:00", "trade", 9.6, 948.0]
["2026-09-29T14:02:44.982902+00:00", "quote", 9.6, 9.63]
["2026-09-29T14:02:44.982949+00:00", "trade", 9.6, 549.0]
["2026-09-29T14:02:44.982949+00:00", "trade", 9.6, 20.0]
["2026-09-29T14:02:44.982950+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:02:44.983253+00:00", "quote", 9.59, 9.63]
["2026-09-29T14:02:44.983269+00:00", "quote", 9.59, 9.62]
["2026-09-29T14:02:44.983296+00:00", "quote", 9.59, 9.61]
["2026-09-29T14:02:44.983335+00:00", "trade", 9.59, 200.0]
["2026-09-29T14:02:44.983337+00:00", "trade", 9.59, 20.0]
["2026-09-29T14:02:44.983337+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:02:44.983344+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:02:44.983388+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:02:44.983538+00:00", "trade", 9.6056, 20.0]
["2026-09-29T14:02:44.987392+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:02:44.987865+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:02:45.266819+00:00", "trade", 9.595, 16.0]
["2026-09-29T14:02:45.266881+00:00", "trade", 9.595, 1.0]
["2026-09-29T14:02:45.341655+00:00", "trade", 9.595, 14.0]
["2026-09-29T14:02:47.205451+00:00", "trade", 9.595, 1.0]
["2026-09-29T14:02:47.652188+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:02:47.688042+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:02:47.688138+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:02:47.688500+00:00", "quote", 9.57, 9.64]
["2026-09-29T14:02:47.688669+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:02:47.688839+00:00", "quote", 9.57, 9.64]
["2026-09-29T14:02:48.519062+00:00", "trade", 9.605, 63.0]
["2026-09-29T14:02:51.472157+00:00", "quote", 9.58, 9.64]
["2026-09-29T14:02:51.472186+00:00", "quote", 9.58, 9.64]
["2026-09-29T14:02:51.472543+00:00", "trade", 9.61, 100.0]
["2026-09-29T14:02:51.475343+00:00", "quote", 9.58, 9.64]
["2026-09-29T14:02:51.737484+00:00", "quote", 9.58, 9.64]
["2026-09-29T14:02:51.737511+00:00", "quote", 9.58, 9.64]
["2026-09-29T14:02:54.305386+00:00", "quote", 9.58, 9.64]
["2026-09-29T14:02:55.899974+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:02:55.900333+00:00", "quote", 9.58, 9.64]
["2026-09-29T14:02:55.900341+00:00", "quote", 9.58, 9.64]
["2026-09-29T14:02:55.900359+00:00", "quote", 9.58, 9.64]
["2026-09-29T14:02:55.900490+00:00", "quote", 9.58, 9.64]
["2026-09-29T14:02:55.909386+00:00", "trade", 9.631, 495.0]
["2026-09-29T14:02:57.903246+00:00", "quote", 9.58, 9.64]
["2026-09-29T14:03:02.145465+00:00", "trade", 9.5965, 34.0]
["2026-09-29T14:03:02.165934+00:00", "trade", 9.5965, 1.0]
["2026-09-29T14:03:02.397662+00:00", "trade", 9.6297, 6.0]
["2026-09-29T14:03:02.398019+00:00", "trade", 9.6297, 1.0]
["2026-09-29T14:03:03.227939+00:00", "trade", 9.5904, 1.0]
["2026-09-29T14:03:04.913002+00:00", "quote", 9.58, 9.64]
["2026-09-29T14:03:04.913031+00:00", "quote", 9.58, 9.64]
["2026-09-29T14:03:08.785461+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:03:08.785490+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:03:08.791617+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:03:09.564142+00:00", "trade", 9.62, 25.0]
["2026-09-29T14:03:09.564210+00:00", "trade", 9.62, 25.0]
["2026-09-29T14:03:12.580340+00:00", "trade", 9.6108, 1.0]
["2026-09-29T14:03:12.620558+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:03:12.620607+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:03:12.621445+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:03:12.621456+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:03:12.625812+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:03:12.652010+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:03:12.655214+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:03:12.800373+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:03:13.386997+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:03:13.387043+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:03:13.392093+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:03:14.020710+00:00", "trade", 9.62, 13.0]
["2026-09-29T14:03:14.950914+00:00", "trade", 9.64, 200.0]
["2026-09-29T14:03:14.985362+00:00", "trade", 9.6191, 7.0]
["2026-09-29T14:03:17.819909+00:00", "trade", 9.62, 1.0]
["2026-09-29T14:03:29.823733+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:03:30.263921+00:00", "trade", 9.6, 5.0]
["2026-09-29T14:03:30.498009+00:00", "trade", 9.63, 5.0]
["2026-09-29T14:03:33.342576+00:00", "trade", 9.6201, 56.0]
["2026-09-29T14:03:34.138482+00:00", "trade", 9.6, 5.0]
["2026-09-29T14:03:34.341581+00:00", "trade", 9.63, 5.0]
["2026-09-29T14:03:34.343378+00:00", "trade", 9.62, 12.0]
["2026-09-29T14:03:35.625042+00:00", "trade", 9.6094, 2.0]
["2026-09-29T14:03:35.629679+00:00", "trade", 9.6094, 28.0]
["2026-09-29T14:03:35.648870+00:00", "trade", 9.6095, 20.0]
["2026-09-29T14:03:35.661103+00:00", "trade", 9.6095, 20.0]
["2026-09-29T14:03:37.118011+00:00", "trade", 9.6, 5.0]
["2026-09-29T14:03:37.329196+00:00", "trade", 9.63, 5.0]
["2026-09-29T14:03:38.985200+00:00", "trade", 9.6093, 10.0]
["2026-09-29T14:03:39.929495+00:00", "trade", 9.6, 5.0]
["2026-09-29T14:03:44.284835+00:00", "trade", 9.63, 5.0]
["2026-09-29T14:03:44.472916+00:00", "trade", 9.6, 5.0]
["2026-09-29T14:03:44.987365+00:00", "trade", 9.615, 1.0]
["2026-09-29T14:03:52.303035+00:00", "trade", 9.62, 5.0]
["2026-09-29T14:04:05.574613+00:00", "trade", 9.632, 1.0]
["2026-09-29T14:04:06.003485+00:00", "trade", 9.6273, 10.0]
["2026-09-29T14:04:07.196238+00:00", "trade", 9.629, 1.0]
["2026-09-29T14:04:09.480490+00:00", "trade", 9.602, 25.0]
["2026-09-29T14:04:09.649710+00:00", "trade", 9.6267, 7.0]
["2026-09-29T14:04:10.537509+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:04:11.665855+00:00", "trade", 9.62, 106.0]
["2026-09-29T14:04:12.123499+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:04:12.123542+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:04:12.123543+00:00", "trade", 9.6, 5.0]
["2026-09-29T14:04:12.123564+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:12.123583+00:00", "trade", 9.6, 13.0]
["2026-09-29T14:04:12.123659+00:00", "trade", 9.6, 59.0]
["2026-09-29T14:04:12.123736+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:04:12.123795+00:00", "quote", 9.6, 9.61]
["2026-09-29T14:04:12.123812+00:00", "trade", 9.6, 35.0]
["2026-09-29T14:04:12.123820+00:00", "trade", 9.6, 140.0]
["2026-09-29T14:04:12.123824+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:04:12.123825+00:00", "trade", 9.6, 10.0]
["2026-09-29T14:04:12.123852+00:00", "trade", 9.6, 15.0]
["2026-09-29T14:04:12.124119+00:00", "trade", 9.6, 61.0]
["2026-09-29T14:04:12.124120+00:00", "trade", 9.6, 500.0]
["2026-09-29T14:04:12.124121+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:12.124169+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:12.124968+00:00", "trade", 9.59, 45.0]
["2026-09-29T14:04:12.124969+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:12.124989+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:12.124994+00:00", "trade", 9.59, 20.0]
["2026-09-29T14:04:12.124996+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:12.125003+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:12.125010+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:12.127883+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:04:12.129988+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:13.606597+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:13.878717+00:00", "trade", 9.61, 90.0]
["2026-09-29T14:04:14.762276+00:00", "trade", 9.595, 1.0]
["2026-09-29T14:04:14.989374+00:00", "trade", 9.6021, 9.0]
["2026-09-29T14:04:21.149030+00:00", "trade", 9.595, 200.0]
["2026-09-29T14:04:27.141739+00:00", "trade", 9.5839, 300.0]
["2026-09-29T14:04:27.640024+00:00", "trade", 9.58, 200.0]
["2026-09-29T14:04:27.640024+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:04:27.640044+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:04:27.640045+00:00", "trade", 9.58, 20.0]
["2026-09-29T14:04:27.640045+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:04:27.640076+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:27.640082+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:27.640102+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:27.640109+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:27.640320+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:04:27.640621+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:27.640679+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:27.640877+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:27.640885+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:27.641154+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:27.641257+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:27.643774+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:27.643776+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:27.646488+00:00", "trade", 9.57, 120.0]
["2026-09-29T14:04:27.722970+00:00", "trade", 9.5839, 1.0]
["2026-09-29T14:04:27.740851+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:27.740859+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:27.740860+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:04:27.802823+00:00", "trade", 9.5775, 2.0]
["2026-09-29T14:04:28.687005+00:00", "trade", 9.57, 600.0]
["2026-09-29T14:04:30.015922+00:00", "quote", 9.56, 9.6]
["2026-09-29T14:04:30.015923+00:00", "trade", 9.57, 1500.0]
["2026-09-29T14:04:30.015926+00:00", "trade", 9.56, 50.0]
["2026-09-29T14:04:30.015926+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:04:30.015936+00:00", "quote", 9.55, 9.6]
["2026-09-29T14:04:30.015944+00:00", "quote", 9.56, 9.6]
["2026-09-29T14:04:30.015951+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:04:30.015958+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:04:30.015966+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:04:30.015977+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:04:30.015999+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:04:30.016119+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:04:30.016182+00:00", "trade", 9.57, 10.0]
["2026-09-29T14:04:30.016384+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:04:30.016389+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:04:30.016392+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:04:30.016399+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:04:30.016408+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:30.016416+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:30.016422+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:30.016430+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:30.016437+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:30.016449+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:30.016472+00:00", "trade", 9.57, 45.0]
["2026-09-29T14:04:30.016474+00:00", "trade", 9.57, 35.0]
["2026-09-29T14:04:30.016691+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:04:30.016691+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:04:30.016698+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:30.016715+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:04:30.016716+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:04:30.016717+00:00", "trade", 9.56, 130.0]
["2026-09-29T14:04:30.016723+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:04:30.016742+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:04:30.016749+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:04:30.016770+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:04:30.016981+00:00", "trade", 9.573, 20.0]
["2026-09-29T14:04:30.017061+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:04:30.018394+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:04:30.021468+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:04:30.021490+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:04:30.026380+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:04:30.026521+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:04:30.028663+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:04:30.028690+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:04:30.029394+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:04:30.029417+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:04:30.029426+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:04:30.029446+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:04:30.034547+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:04:30.116087+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:04:30.116094+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:04:30.286360+00:00", "trade", 9.5813, 8.0]
["2026-09-29T14:04:31.015017+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:04:31.016017+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:04:31.016024+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:04:32.303806+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:04:32.303836+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:04:32.304668+00:00", "trade", 9.55, 5.0]
["2026-09-29T14:04:32.310935+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:04:32.720303+00:00", "trade", 9.565, 2051.0]
["2026-09-29T14:04:32.720743+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:04:34.352773+00:00", "trade", 9.5501, 25.0]
["2026-09-29T14:04:35.316413+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:04:35.317240+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:04:35.317241+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:04:35.317261+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:04:35.317292+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:04:35.317375+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:04:35.317394+00:00", "trade", 9.55, 1.0]
["2026-09-29T14:04:35.317394+00:00", "trade", 9.55, 1.0]
["2026-09-29T14:04:35.317485+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:04:35.317594+00:00", "trade", 9.55, 19.0]
["2026-09-29T14:04:35.317596+00:00", "trade", 9.55, 3.0]
["2026-09-29T14:04:35.317596+00:00", "trade", 9.55, 5.0]
["2026-09-29T14:04:35.317911+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:04:35.318067+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:04:35.318352+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:04:35.320235+00:00", "trade", 9.5402, 50.0]
["2026-09-29T14:04:35.341509+00:00", "trade", 9.542, 60.0]
["2026-09-29T14:04:35.648702+00:00", "trade", 9.5752, 10.0]
["2026-09-29T14:04:36.282915+00:00", "trade", 9.5751, 10.0]
["2026-09-29T14:04:39.576089+00:00", "trade", 9.5415, 1450.0]
["2026-09-29T14:04:39.576676+00:00", "trade", 9.5554, 25.0]
["2026-09-29T14:04:42.222344+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:04:44.010210+00:00", "trade", 9.5695, 2.0]
["2026-09-29T14:04:46.203464+00:00", "trade", 9.56, 2000.0]
["2026-09-29T14:04:46.204395+00:00", "trade", 9.55, 1.0]
["2026-09-29T14:04:46.204461+00:00", "trade", 9.55, 11.0]
["2026-09-29T14:04:46.210376+00:00", "trade", 9.55, 1.0]
["2026-09-29T14:04:46.210822+00:00", "trade", 9.55, 1.0]
["2026-09-29T14:04:46.971469+00:00", "trade", 9.56, 2000.0]
["2026-09-29T14:04:46.972055+00:00", "trade", 9.56, 24.0]
["2026-09-29T14:04:46.972250+00:00", "trade", 9.56, 51.0]
["2026-09-29T14:04:46.972251+00:00", "trade", 9.56, 49.0]
["2026-09-29T14:04:46.972262+00:00", "trade", 9.56, 5.0]
["2026-09-29T14:04:46.972284+00:00", "trade", 9.56, 44.0]
["2026-09-29T14:04:46.972285+00:00", "trade", 9.56, 2.0]
["2026-09-29T14:04:46.972289+00:00", "trade", 9.56, 2.0]
["2026-09-29T14:04:46.972289+00:00", "trade", 9.56, 10.0]
["2026-09-29T14:04:46.972292+00:00", "trade", 9.56, 7.0]
["2026-09-29T14:04:46.972292+00:00", "trade", 9.56, 20.0]
["2026-09-29T14:04:46.972324+00:00", "trade", 9.55, 150.0]
["2026-09-29T14:04:46.972326+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:04:46.972339+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:04:46.972340+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:04:46.972341+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:04:46.972346+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:04:46.972353+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:04:46.972367+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:04:46.972381+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:04:46.972394+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:04:46.972408+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:04:46.972447+00:00", "trade", 9.56, 23.0]
["2026-09-29T14:04:46.972526+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:04:46.972553+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:04:46.972633+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:04:46.972634+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:04:46.972650+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:04:46.972679+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:04:46.972858+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:04:46.972876+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:04:46.976339+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:04:46.976633+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:04:46.976657+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:04:46.976684+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:04:46.980374+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:04:46.982361+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:04:46.982730+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:04:47.756623+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:04:47.757052+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:04:50.086783+00:00", "trade", 9.5661, 10.0]
["2026-09-29T14:04:52.421180+00:00", "trade", 9.56, 150.0]
["2026-09-29T14:04:52.421182+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:54.497762+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:04:57.306202+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:01.375863+00:00", "trade", 9.566, 14.0]
["2026-09-29T14:05:03.304048+00:00", "trade", 9.56, 404.0]
["2026-09-29T14:05:03.304050+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:03.304063+00:00", "trade", 9.56, 287.0]
["2026-09-29T14:05:03.304063+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:03.304077+00:00", "trade", 9.56, 417.0]
["2026-09-29T14:05:03.304078+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:05:03.304080+00:00", "trade", 9.56, 13.0]
["2026-09-29T14:05:03.304116+00:00", "trade", 9.56, 742.0]
["2026-09-29T14:05:03.304119+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:05:03.304425+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:05:03.304487+00:00", "trade", 9.555, 8.0]
["2026-09-29T14:05:03.304536+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:05:04.639693+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:05:04.766520+00:00", "trade", 9.5653, 6.0]
["2026-09-29T14:05:04.815175+00:00", "trade", 9.555, 1.0]
["2026-09-29T14:05:07.594229+00:00", "trade", 9.5903, 200.0]
["2026-09-29T14:05:07.922893+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:05:08.209776+00:00", "trade", 9.5483, 25.0]
["2026-09-29T14:05:08.230452+00:00", "trade", 9.5483, 1.0]
["2026-09-29T14:05:10.424983+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:10.424990+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:10.425038+00:00", "trade", 9.55, 17.0]
["2026-09-29T14:05:10.425087+00:00", "trade", 9.55, 14.0]
["2026-09-29T14:05:10.425414+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:10.429112+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:10.435134+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:12.473496+00:00", "trade", 9.55, 1017.0]
["2026-09-29T14:05:12.474084+00:00", "trade", 9.5568, 23.0]
["2026-09-29T14:05:12.475710+00:00", "trade", 9.55, 1.0]
["2026-09-29T14:05:12.479817+00:00", "trade", 9.55, 1.0]
["2026-09-29T14:05:12.708728+00:00", "trade", 9.561, 10.0]
["2026-09-29T14:05:14.909953+00:00", "trade", 9.55, 313.0]
["2026-09-29T14:05:15.243025+00:00", "trade", 9.55, 400.0]
["2026-09-29T14:05:15.247379+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:05:15.247622+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:05:15.250177+00:00", "trade", 9.55, 800.0]
["2026-09-29T14:05:15.867293+00:00", "trade", 9.55, 90.0]
["2026-09-29T14:05:16.076444+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:16.395746+00:00", "trade", 9.55, 1.0]
["2026-09-29T14:05:17.365613+00:00", "trade", 9.55, 1.0]
["2026-09-29T14:05:20.482517+00:00", "trade", 9.55, 50.0]
["2026-09-29T14:05:23.603229+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:26.152266+00:00", "trade", 9.55, 10.0]
["2026-09-29T14:05:30.462458+00:00", "trade", 9.55, 17.0]
["2026-09-29T14:05:32.262095+00:00", "trade", 9.54, 21.0]
["2026-09-29T14:05:32.262096+00:00", "trade", 9.54, 1000.0]
["2026-09-29T14:05:32.262102+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:05:32.262110+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:05:32.262127+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:05:32.262141+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:05:32.262162+00:00", "quote", 9.54, 9.55]
["2026-09-29T14:05:32.262188+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:05:32.262189+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:05:32.262196+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:05:32.262203+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:05:32.262208+00:00", "trade", 9.54, 6.0]
["2026-09-29T14:05:32.262253+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:05:32.262272+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:05:32.262598+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:05:32.262671+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:05:32.262744+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:05:32.262807+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:05:32.263210+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:05:32.266764+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:05:32.459841+00:00", "trade", 9.5271, 30.0]
["2026-09-29T14:05:32.496010+00:00", "trade", 9.5247, 200.0]
["2026-09-29T14:05:32.496600+00:00", "trade", 9.5453, 21.0]
["2026-09-29T14:05:32.807693+00:00", "trade", 9.5528, 10.0]
["2026-09-29T14:05:33.073162+00:00", "trade", 9.5249, 177.0]
["2026-09-29T14:05:35.658450+00:00", "trade", 9.5525, 28.0]
["2026-09-29T14:05:37.663885+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:05:37.679769+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:05:37.681247+00:00", "trade", 9.52, 75.0]
["2026-09-29T14:05:37.681247+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:05:37.681277+00:00", "trade", 9.52, 125.0]
["2026-09-29T14:05:37.681277+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:37.681296+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:05:37.681304+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:05:37.681318+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:05:37.681325+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:05:37.681854+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:05:37.681956+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:05:37.687980+00:00", "trade", 9.512, 100.0]
["2026-09-29T14:05:37.703462+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:05:37.781546+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:05:37.781931+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:38.193144+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:05:38.193634+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:05:38.193635+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:05:38.221021+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:05:38.221181+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:05:38.244269+00:00", "trade", 9.5, 50.0]
["2026-09-29T14:05:38.244271+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:05:38.244301+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:05:38.244308+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:05:38.244659+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:05:38.244660+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:05:38.244660+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:05:38.244703+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:05:38.244710+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:05:38.244717+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:05:38.244754+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:05:38.244802+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:05:38.244802+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:05:38.244869+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:05:38.244870+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:05:38.244881+00:00", "trade", 9.5, 50.0]
["2026-09-29T14:05:38.244951+00:00", "trade", 9.5, 50.0]
["2026-09-29T14:05:38.244952+00:00", "trade", 9.5, 50.0]
["2026-09-29T14:05:38.244979+00:00", "trade", 9.5, 50.0]
["2026-09-29T14:05:38.244980+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:05:38.245041+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:05:38.245158+00:00", "trade", 9.5, 71.0]
["2026-09-29T14:05:38.245734+00:00", "trade", 9.5, 29.0]
["2026-09-29T14:05:38.245734+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:05:38.245796+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:05:38.246082+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:05:38.246083+00:00", "trade", 9.5, 29.0]
["2026-09-29T14:05:38.247055+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:05:38.247065+00:00", "trade", 9.5, 21.0]
["2026-09-29T14:05:38.248396+00:00", "trade", 9.5, 10.0]
["2026-09-29T14:05:38.266456+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:05:38.270665+00:00", "trade", 9.5, 28.0]
["2026-09-29T14:05:38.270701+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:05:38.270702+00:00", "trade", 9.51, 92.0]
["2026-09-29T14:05:38.270726+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:05:38.270727+00:00", "trade", 9.51, 208.0]
["2026-09-29T14:05:38.270728+00:00", "trade", 9.51, 300.0]
["2026-09-29T14:05:38.270734+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:05:38.270740+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:05:38.270768+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:05:38.270775+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:05:38.271232+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:05:38.271246+00:00", "trade", 9.51, 58.0]
["2026-09-29T14:05:38.271268+00:00", "trade", 9.51, 58.0]
["2026-09-29T14:05:38.271284+00:00", "trade", 9.51, 42.0]
["2026-09-29T14:05:38.271323+00:00", "trade", 9.5059, 21.0]
["2026-09-29T14:05:38.271433+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:05:38.271823+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:05:38.276567+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:05:38.528958+00:00", "trade", 9.51, 9.0]
["2026-09-29T14:05:38.529021+00:00", "trade", 9.51, 1.0]
["2026-09-29T14:05:39.156379+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:05:39.156436+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:05:39.163057+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:05:39.165326+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:05:39.165797+00:00", "trade", 9.5, 910.0]
["2026-09-29T14:05:39.165852+00:00", "trade", 9.5, 105.0]
["2026-09-29T14:05:39.165864+00:00", "trade", 9.5, 1.0]
["2026-09-29T14:05:39.168689+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:05:40.585745+00:00", "trade", 9.51, 13.0]
["2026-09-29T14:05:40.600438+00:00", "trade", 9.52, 1.0]
["2026-09-29T14:05:41.006279+00:00", "trade", 9.51, 400.0]
["2026-09-29T14:05:41.020993+00:00", "trade", 9.51, 315.0]
["2026-09-29T14:05:41.519633+00:00", "trade", 9.52, 313.0]
["2026-09-29T14:05:41.519635+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:05:41.519654+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:05:41.519676+00:00", "trade", 9.52, 20.0]
["2026-09-29T14:05:41.519683+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:05:41.519695+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:05:41.519941+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:05:41.519949+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:05:41.520036+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:05:41.520037+00:00", "trade", 9.52, 7.0]
["2026-09-29T14:05:41.520040+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:41.520130+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:41.520276+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:41.520472+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:41.522260+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.519476+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.519605+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:05:42.519925+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:05:42.519992+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.520022+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:05:42.520458+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.520475+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:05:42.520956+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.520972+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:05:42.521434+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.521911+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.521933+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.522384+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:05:42.522439+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.522455+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:05:42.522908+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.522925+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.522950+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.523401+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:05:42.523439+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.523456+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:05:42.523897+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.523909+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.523916+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.524366+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:05:42.524404+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.524421+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:05:42.524864+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.525350+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.525373+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.525840+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:05:42.525867+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.525885+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:05:42.526326+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.526343+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:05:42.526826+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.526850+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:05:42.527294+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.527770+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.527808+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.528254+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.528263+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.528284+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:05:42.528714+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.528765+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:05:42.528810+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.528827+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:05:42.529289+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.529304+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.529321+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.529736+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.529769+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.529786+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:05:42.529825+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.529842+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:05:42.530227+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.530277+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:05:42.530319+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.530804+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.530973+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.531290+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.531416+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.531450+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:05:42.531815+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:05:42.531894+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:05:44.008466+00:00", "trade", 9.52, 185.0]
["2026-09-29T14:05:44.021941+00:00", "trade", 9.5371, 2.0]
["2026-09-29T14:05:44.037000+00:00", "trade", 9.52, 58.0]
["2026-09-29T14:05:44.051904+00:00", "trade", 9.52, 57.0]
["2026-09-29T14:05:44.291991+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:05:47.005243+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:05:47.005271+00:00", "trade", 9.52, 161.0]
["2026-09-29T14:05:47.005275+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:05:47.005330+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:05:47.005337+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:05:47.005846+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:05:47.005857+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:05:47.005863+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:05:47.005870+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:05:47.006383+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:05:47.009836+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:05:47.015851+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:05:47.015858+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:05:47.219958+00:00", "trade", 9.515, 1.0]
["2026-09-29T14:05:49.019754+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:05:49.019771+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:05:49.019799+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:05:49.019841+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:05:49.019852+00:00", "trade", 9.53, 333.0]
["2026-09-29T14:05:49.019853+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:05:49.019952+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:05:49.020086+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:05:49.020087+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:05:49.020088+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:05:49.020111+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:05:49.020121+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:05:49.020124+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:05:49.020124+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:05:49.020143+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:05:49.020188+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:05:49.020194+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:05:49.020197+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.020213+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:49.020436+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.020673+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.021015+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.021087+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.021707+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.022810+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.024555+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:05:49.024924+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.025143+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.025153+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.025335+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.025821+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.025838+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.026911+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.027989+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.028888+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.030207+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:49.030467+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:49.030947+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.030963+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.030996+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.031060+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.031730+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.031774+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.032116+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.037301+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.037309+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.037337+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:49.038141+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.038171+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:49.039747+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.039764+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.039779+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.040218+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:49.040736+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.040765+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:49.041082+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.041100+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.041113+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.041515+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.041535+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.041604+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.047203+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.047246+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:49.048501+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.048509+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.048526+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.048538+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.049322+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.049339+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:49.051522+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.051535+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.051551+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.052503+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.052512+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.052550+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:49.053640+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.053649+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.053672+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.053682+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.054099+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.054168+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.054400+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.054760+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.054774+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.054876+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:49.054938+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.055036+00:00", "trade", 9.5117, 21.0]
["2026-09-29T14:05:49.061611+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:49.062855+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.062868+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.062889+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.063607+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.063615+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.063663+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:49.065230+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.065240+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.065261+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.065923+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.065930+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.065996+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:49.066544+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.066562+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.066799+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.066839+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:49.066892+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.066984+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:49.067629+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.067649+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:49.068411+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.068430+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:49.069207+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.069216+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:49.070008+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.070024+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:49.070509+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.070549+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:49.071139+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.071625+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:49.072626+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.072990+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:49.073310+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.073383+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:49.073764+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.073789+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:49.074097+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.074118+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.074124+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.074132+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.074139+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.074193+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:49.074472+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.074498+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:49.074923+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.074942+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:49.075456+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.075493+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.075675+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.076219+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.076251+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.076268+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.076442+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.076967+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:49.077018+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.077040+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:49.077384+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.077762+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.077842+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.078064+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.078137+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.078278+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:49.078969+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.079415+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.079604+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.079611+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.079652+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.079966+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:49.080580+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.080729+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:49.080933+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.081002+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.081064+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.081166+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:49.081885+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.082019+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.082114+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:05:49.082153+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:49.220059+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:50.001747+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:51.821066+00:00", "trade", 9.5602, 5.0]
["2026-09-29T14:05:51.855437+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:05:51.857706+00:00", "trade", 9.53, 6.0]
["2026-09-29T14:05:52.160610+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:05:53.736519+00:00", "trade", 9.54, 3.0]
["2026-09-29T14:05:53.999928+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:05:55.624437+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:05:55.625017+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:05:55.625208+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:05:55.626177+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:05:55.626186+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:05:57.535110+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:06:02.524164+00:00", "trade", 9.535, 52.0]
["2026-09-29T14:06:02.524191+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:06:02.524251+00:00", "trade", 9.53, 52.0]
["2026-09-29T14:06:02.524685+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:06:02.524880+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:06:02.524901+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:06:02.525145+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:06:02.525386+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:06:02.525415+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:06:02.525425+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:06:02.525585+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:06:02.525850+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:06:02.526037+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:06:02.526347+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:06:02.526511+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:06:02.526807+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:06:02.527296+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:06:02.527319+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:06:02.527769+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:06:02.527776+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:06:02.527797+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:06:02.527814+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:06:02.527824+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:06:02.528215+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:06:02.528273+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:06:02.528280+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:06:02.528304+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:06:02.528327+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:06:02.528337+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:06:02.528671+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:06:03.307811+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:06:03.308276+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:06:08.541184+00:00", "trade", 9.5, 1.0]
["2026-09-29T14:06:08.663662+00:00", "trade", 9.5987, 5.0]
["2026-09-29T14:06:08.766249+00:00", "trade", 9.52, 6.0]
["2026-09-29T14:06:09.574744+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:06:09.931282+00:00", "trade", 9.5247, 7.0]
["2026-09-29T14:06:10.977901+00:00", "trade", 9.52, 5.0]
["2026-09-29T14:06:13.472972+00:00", "trade", 9.5224, 2.0]
["2026-09-29T14:06:19.056370+00:00", "trade", 9.5388, 6.0]
["2026-09-29T14:06:24.859367+00:00", "trade", 9.5345, 1.0]
["2026-09-29T14:06:25.056204+00:00", "trade", 9.52, 13.0]
["2026-09-29T14:06:25.056942+00:00", "trade", 9.52, 13.0]
["2026-09-29T14:06:25.057723+00:00", "trade", 9.52, 32.0]
["2026-09-29T14:06:25.324939+00:00", "trade", 9.5304, 1.0]
["2026-09-29T14:06:25.324960+00:00", "trade", 9.5304, 1.0]
["2026-09-29T14:06:25.850428+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:06:25.850523+00:00", "trade", 9.52, 32.0]
["2026-09-29T14:06:25.850524+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:06:25.850595+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:06:25.850642+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:06:25.850709+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:06:25.851680+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:06:25.854552+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:06:26.421407+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:06:29.552450+00:00", "trade", 9.52, 150.0]
["2026-09-29T14:06:31.002774+00:00", "trade", 9.5001, 300.0]
["2026-09-29T14:06:32.015763+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:06:32.016251+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:06:32.016706+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:06:32.016735+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:06:32.016746+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:06:34.853549+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:06:35.669831+00:00", "trade", 9.5123, 10.0]
["2026-09-29T14:06:38.870841+00:00", "trade", 9.49, 21.0]
["2026-09-29T14:06:44.612306+00:00", "trade", 9.49, 500.0]
["2026-09-29T14:06:46.212499+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:06:46.212943+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:06:46.213433+00:00", "quote", 9.48, 9.54]
["2026-09-29T14:06:46.213912+00:00", "quote", 9.48, 9.54]
["2026-09-29T14:06:46.213922+00:00", "quote", 9.48, 9.54]
["2026-09-29T14:06:48.723780+00:00", "trade", 9.5241, 1.0]
["2026-09-29T14:06:49.058369+00:00", "trade", 9.5015, 7.0]
["2026-09-29T14:06:49.575054+00:00", "trade", 9.51, 200.0]
["2026-09-29T14:06:50.606713+00:00", "trade", 9.51, 1.0]
["2026-09-29T14:06:50.846510+00:00", "quote", 9.48, 9.54]
["2026-09-29T14:06:54.716603+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:06:54.716665+00:00", "trade", 9.5, 104.0]
["2026-09-29T14:06:54.716666+00:00", "quote", 9.48, 9.54]
["2026-09-29T14:06:55.145725+00:00", "trade", 9.51, 21.0]
["2026-09-29T14:06:56.717634+00:00", "trade", 9.5051, 6.0]
["2026-09-29T14:07:02.612034+00:00", "trade", 9.5032, 10.0]
["2026-09-29T14:07:07.244682+00:00", "trade", 9.51, 300.0]
["2026-09-29T14:07:11.975288+00:00", "trade", 9.48, 1.0]
["2026-09-29T14:07:12.602906+00:00", "trade", 9.5039, 1.0]
["2026-09-29T14:07:13.103196+00:00", "trade", 9.5039, 10.0]
["2026-09-29T14:07:14.981538+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:07:14.981592+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:07:14.981639+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:07:15.442215+00:00", "trade", 9.515, 1.0]
["2026-09-29T14:07:15.442280+00:00", "trade", 9.515, 12.0]
["2026-09-29T14:07:15.442977+00:00", "trade", 9.515, 6.0]
["2026-09-29T14:07:16.197770+00:00", "trade", 9.515, 200.0]
["2026-09-29T14:07:18.417351+00:00", "trade", 9.5313, 1000.0]
["2026-09-29T14:07:18.418034+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:07:18.418053+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:07:18.418060+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:18.418067+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:07:18.418094+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:07:18.418109+00:00", "trade", 9.53, 5.0]
["2026-09-29T14:07:18.418114+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:07:18.418134+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:07:18.418152+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:07:18.418475+00:00", "trade", 9.54, 218.0]
["2026-09-29T14:07:18.418476+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:07:18.418484+00:00", "trade", 9.54, 82.0]
["2026-09-29T14:07:18.418537+00:00", "quote", 9.53, 9.57]
["2026-09-29T14:07:18.418537+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:07:18.518132+00:00", "quote", 9.52, 9.57]
["2026-09-29T14:07:18.518446+00:00", "quote", 9.52, 9.57]
["2026-09-29T14:07:18.518686+00:00", "quote", 9.52, 9.57]
["2026-09-29T14:07:18.518729+00:00", "quote", 9.51, 9.57]
["2026-09-29T14:07:18.518754+00:00", "quote", 9.51, 9.57]
["2026-09-29T14:07:18.518870+00:00", "quote", 9.52, 9.57]
["2026-09-29T14:07:18.519155+00:00", "quote", 9.51, 9.57]
["2026-09-29T14:07:18.519336+00:00", "quote", 9.52, 9.57]
["2026-09-29T14:07:18.519366+00:00", "quote", 9.52, 9.57]
["2026-09-29T14:07:18.519600+00:00", "quote", 9.52, 9.57]
["2026-09-29T14:07:18.519849+00:00", "quote", 9.52, 9.57]
["2026-09-29T14:07:18.520042+00:00", "quote", 9.52, 9.57]
["2026-09-29T14:07:18.520075+00:00", "quote", 9.51, 9.57]
["2026-09-29T14:07:18.520352+00:00", "quote", 9.52, 9.57]
["2026-09-29T14:07:18.520521+00:00", "quote", 9.51, 9.57]
["2026-09-29T14:07:18.520819+00:00", "quote", 9.52, 9.57]
["2026-09-29T14:07:18.521348+00:00", "quote", 9.52, 9.57]
["2026-09-29T14:07:18.521376+00:00", "quote", 9.52, 9.57]
["2026-09-29T14:07:18.521795+00:00", "quote", 9.52, 9.57]
["2026-09-29T14:07:18.521820+00:00", "quote", 9.52, 9.57]
["2026-09-29T14:07:18.521835+00:00", "quote", 9.51, 9.57]
["2026-09-29T14:07:18.521882+00:00", "quote", 9.52, 9.57]
["2026-09-29T14:07:18.521901+00:00", "quote", 9.51, 9.57]
["2026-09-29T14:07:19.060369+00:00", "trade", 9.5272, 15.0]
["2026-09-29T14:07:19.153737+00:00", "trade", 9.512, 5.0]
["2026-09-29T14:07:19.153746+00:00", "trade", 9.512, 45.0]
["2026-09-29T14:07:19.482455+00:00", "quote", 9.52, 9.57]
["2026-09-29T14:07:19.482483+00:00", "quote", 9.52, 9.57]
["2026-09-29T14:07:19.483673+00:00", "quote", 9.52, 9.57]
["2026-09-29T14:07:24.796673+00:00", "quote", 9.52, 9.57]
["2026-09-29T14:07:24.796798+00:00", "quote", 9.52, 9.57]
["2026-09-29T14:07:28.277050+00:00", "quote", 9.52, 9.57]
["2026-09-29T14:07:34.141316+00:00", "quote", 9.53, 9.57]
["2026-09-29T14:07:34.141385+00:00", "quote", 9.53, 9.57]
["2026-09-29T14:07:34.150620+00:00", "quote", 9.53, 9.57]
["2026-09-29T14:07:34.176900+00:00", "quote", 9.53, 9.57]
["2026-09-29T14:07:34.176993+00:00", "quote", 9.53, 9.57]
["2026-09-29T14:07:35.684614+00:00", "trade", 9.5208, 7.0]
["2026-09-29T14:07:37.254798+00:00", "trade", 9.5208, 10.0]
["2026-09-29T14:07:38.794377+00:00", "trade", 9.5208, 5.0]
["2026-09-29T14:07:41.515821+00:00", "trade", 9.55, 21.0]
["2026-09-29T14:07:45.211812+00:00", "trade", 9.55, 1.0]
["2026-09-29T14:07:47.527336+00:00", "trade", 9.53, 97.0]
["2026-09-29T14:07:47.527343+00:00", "trade", 9.53, 78.0]
["2026-09-29T14:07:47.527367+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:07:47.527375+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:07:47.527391+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:07:47.527453+00:00", "trade", 9.53, 300.0]
["2026-09-29T14:07:47.527459+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:07:47.527503+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:07:47.527503+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:07:47.527526+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:47.527534+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:47.528321+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:47.531651+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:47.548765+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:47.549136+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:07:47.761225+00:00", "trade", 9.52, 27.0]
["2026-09-29T14:07:47.761254+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:07:47.761254+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:07:47.761273+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:07:47.761280+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:07:47.761321+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:07:47.761398+00:00", "trade", 9.52, 53.0]
["2026-09-29T14:07:47.761833+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:07:47.761834+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:07:47.761888+00:00", "quote", 9.49, 9.53]
["2026-09-29T14:07:47.761953+00:00", "quote", 9.49, 9.53]
["2026-09-29T14:07:47.762800+00:00", "quote", 9.49, 9.53]
["2026-09-29T14:07:47.762812+00:00", "quote", 9.49, 9.53]
["2026-09-29T14:07:47.762858+00:00", "quote", 9.49, 9.53]
["2026-09-29T14:07:47.861278+00:00", "quote", 9.49, 9.53]
["2026-09-29T14:07:47.861692+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:07:48.527058+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:07:49.062370+00:00", "trade", 9.5273, 5.0]
["2026-09-29T14:07:50.160618+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:07:58.320188+00:00", "trade", 9.5294, 10.0]
["2026-09-29T14:07:58.326477+00:00", "trade", 9.5294, 2.0]
["2026-09-29T14:07:58.331196+00:00", "trade", 9.5294, 59.0]
["2026-09-29T14:07:58.336008+00:00", "trade", 9.5294, 10.0]
["2026-09-29T14:08:03.222331+00:00", "trade", 9.515, 9.0]
["2026-09-29T14:08:03.243629+00:00", "trade", 9.515, 1.0]
["2026-09-29T14:08:05.235704+00:00", "trade", 9.5262, 1.0]
["2026-09-29T14:08:07.441042+00:00", "trade", 9.5388, 1.0]
["2026-09-29T14:08:10.905892+00:00", "trade", 9.528, 1.0]
["2026-09-29T14:08:17.024724+00:00", "trade", 9.5331, 63.0]
["2026-09-29T14:08:17.025609+00:00", "trade", 9.5331, 6.0]
["2026-09-29T14:08:18.705269+00:00", "trade", 9.5276, 6.0]
["2026-09-29T14:08:19.064367+00:00", "trade", 9.5306, 1.0]
["2026-09-29T14:08:20.578191+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:08:20.578664+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:08:20.578725+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:08:20.578762+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:08:20.580730+00:00", "trade", 9.515, 63.0]
["2026-09-29T14:08:20.581087+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:08:24.720273+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:08:25.017097+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:08:26.550113+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:08:27.576414+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:08:27.890987+00:00", "trade", 9.5276, 10.0]
["2026-09-29T14:08:47.440742+00:00", "trade", 9.515, 5.0]
["2026-09-29T14:08:47.441107+00:00", "trade", 9.515, 1.0]
["2026-09-29T14:08:52.410329+00:00", "trade", 9.5399, 10.0]
["2026-09-29T14:08:52.410918+00:00", "trade", 9.5193, 1.0]
["2026-09-29T14:08:52.412816+00:00", "trade", 9.515, 1.0]
["2026-09-29T14:08:55.027474+00:00", "trade", 9.4987, 1.0]
["2026-09-29T14:08:57.966140+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:08:58.340515+00:00", "trade", 9.5248, 2.0]
["2026-09-29T14:08:58.345458+00:00", "trade", 9.5248, 59.0]
["2026-09-29T14:08:58.350297+00:00", "trade", 9.5248, 10.0]
["2026-09-29T14:08:58.987224+00:00", "trade", 9.5249, 10.0]
["2026-09-29T14:09:03.954065+00:00", "trade", 9.5391, 122.0]
["2026-09-29T14:09:08.025799+00:00", "trade", 9.531, 7.0]
["2026-09-29T14:09:11.981864+00:00", "trade", 9.5237, 100.0]
["2026-09-29T14:09:19.115002+00:00", "trade", 9.515, 2.0]
["2026-09-29T14:09:19.246880+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:09:19.247289+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:09:19.961044+00:00", "trade", 9.5304, 7.0]
["2026-09-29T14:09:19.961610+00:00", "quote", 9.49, 9.53]
["2026-09-29T14:09:19.961617+00:00", "quote", 9.49, 9.53]
["2026-09-29T14:09:19.961630+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:09:19.961631+00:00", "trade", 9.49, 50.0]
["2026-09-29T14:09:19.961640+00:00", "trade", 9.49, 1.0]
["2026-09-29T14:09:19.961669+00:00", "quote", 9.49, 9.53]
["2026-09-29T14:09:19.961819+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:09:19.961907+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:09:19.961989+00:00", "trade", 9.49, 40.0]
["2026-09-29T14:09:19.961990+00:00", "trade", 9.49, 200.0]
["2026-09-29T14:09:19.961991+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:09:19.962025+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:09:19.962172+00:00", "quote", 9.47, 9.51]
["2026-09-29T14:09:19.962174+00:00", "quote", 9.47, 9.51]
["2026-09-29T14:09:19.965812+00:00", "trade", 9.48, 9.0]
["2026-09-29T14:09:19.965865+00:00", "quote", 9.47, 9.51]
["2026-09-29T14:09:19.966007+00:00", "quote", 9.47, 9.51]
["2026-09-29T14:09:19.966648+00:00", "trade", 9.47, 781.0]
["2026-09-29T14:09:19.966648+00:00", "quote", 9.47, 9.51]
["2026-09-29T14:09:19.966653+00:00", "trade", 9.47, 219.0]
["2026-09-29T14:09:19.966655+00:00", "quote", 9.46, 9.51]
["2026-09-29T14:09:19.966674+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:09:19.966681+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:09:19.966763+00:00", "trade", 9.47, 15.0]
["2026-09-29T14:09:19.966799+00:00", "trade", 9.47, 14.0]
["2026-09-29T14:09:19.966812+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:09:19.966976+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:09:19.966993+00:00", "trade", 9.45, 1.0]
["2026-09-29T14:09:19.967043+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:09:19.967045+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:09:19.967275+00:00", "trade", 9.46, 5.0]
["2026-09-29T14:09:19.967287+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:09:19.967352+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:09:19.967366+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:09:19.967581+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:09:19.967592+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:09:19.967836+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:09:19.968545+00:00", "trade", 9.45, 1.0]
["2026-09-29T14:09:19.968782+00:00", "quote", 9.44, 9.47]
["2026-09-29T14:09:19.968873+00:00", "trade", 9.45, 40.0]
["2026-09-29T14:09:19.969985+00:00", "trade", 9.44, 5.0]
["2026-09-29T14:09:19.969986+00:00", "trade", 9.44, 200.0]
["2026-09-29T14:09:19.969987+00:00", "quote", 9.44, 9.47]
["2026-09-29T14:09:19.969993+00:00", "quote", 9.44, 9.47]
["2026-09-29T14:09:19.970001+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:09:19.970029+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:09:19.970029+00:00", "quote", 9.43, 9.45]
["2026-09-29T14:09:19.970030+00:00", "trade", 9.44, 100.0]
["2026-09-29T14:09:19.970038+00:00", "trade", 9.44, 17.0]
["2026-09-29T14:09:19.970054+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:09:19.970055+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:09:19.970074+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:09:19.970085+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:09:19.970093+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:09:19.970122+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:09:19.970240+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:09:19.970343+00:00", "trade", 9.44, 1.0]
["2026-09-29T14:09:19.970357+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:09:19.970383+00:00", "trade", 9.45, 18.0]
["2026-09-29T14:09:19.970383+00:00", "quote", 9.44, 9.45]
["2026-09-29T14:09:19.970386+00:00", "trade", 9.45, 108.0]
["2026-09-29T14:09:19.970391+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:09:19.970407+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:19.970430+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:09:19.970434+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:09:19.970450+00:00", "trade", 9.45, 31.0]
["2026-09-29T14:09:19.970461+00:00", "trade", 9.44, 108.0]
["2026-09-29T14:09:19.970485+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:09:19.970486+00:00", "trade", 9.46, 51.0]
["2026-09-29T14:09:19.970488+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:09:19.970489+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:09:19.970505+00:00", "trade", 9.46, 99.0]
["2026-09-29T14:09:19.970509+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:09:19.970510+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:19.970512+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:19.970516+00:00", "trade", 9.46, 11.0]
["2026-09-29T14:09:19.970519+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:19.970521+00:00", "trade", 9.445, 200.0]
["2026-09-29T14:09:19.970521+00:00", "trade", 9.46, 11.0]
["2026-09-29T14:09:19.970526+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:19.970542+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:19.970542+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:19.970557+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:19.970571+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:19.970574+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:19.970583+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:19.970594+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:19.970597+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:19.970599+00:00", "trade", 9.45, 4.0]
["2026-09-29T14:09:19.970612+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:19.970619+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:19.970633+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:19.970665+00:00", "trade", 9.45, 2.0]
["2026-09-29T14:09:19.970669+00:00", "trade", 9.45, 3.0]
["2026-09-29T14:09:19.970745+00:00", "quote", 9.45, 9.45]
["2026-09-29T14:09:19.970770+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:09:19.970795+00:00", "trade", 9.44, 25.0]
["2026-09-29T14:09:19.970821+00:00", "trade", 9.45, 7.0]
["2026-09-29T14:09:19.970824+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:19.970852+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:19.970862+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:19.970869+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:19.970876+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:19.970895+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:19.970918+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:19.970948+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:19.970999+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:09:19.970999+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:19.971000+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:09:19.971001+00:00", "trade", 9.45, 99.0]
["2026-09-29T14:09:19.971004+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:09:19.971005+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:19.971019+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:09:19.971020+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:09:19.971035+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:09:19.971069+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:19.971104+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:19.971131+00:00", "trade", 9.464, 20.0]
["2026-09-29T14:09:19.971169+00:00", "trade", 9.45, 4.0]
["2026-09-29T14:09:19.971181+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:19.971232+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:19.971265+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:19.971287+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:19.971297+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:19.971346+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:19.971568+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:19.971596+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:09:19.971617+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:19.971737+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:09:19.971823+00:00", "trade", 9.44, 37.0]
["2026-09-29T14:09:19.971824+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:09:19.975321+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:09:19.993185+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:09:19.997176+00:00", "trade", 9.44, 200.0]
["2026-09-29T14:09:19.998764+00:00", "trade", 9.45, 4.0]
["2026-09-29T14:09:19.999850+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:09:20.015254+00:00", "trade", 9.45, 54.0]
["2026-09-29T14:09:20.015297+00:00", "trade", 9.46, 4.0]
["2026-09-29T14:09:20.015298+00:00", "trade", 9.46, 4.0]
["2026-09-29T14:09:20.015300+00:00", "trade", 9.46, 20.0]
["2026-09-29T14:09:20.015316+00:00", "trade", 9.46, 88.0]
["2026-09-29T14:09:20.015334+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:09:20.015341+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:09:20.015347+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:20.015361+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:20.015369+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:20.015562+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:20.015569+00:00", "quote", 9.45, 9.46]
["2026-09-29T14:09:20.015591+00:00", "trade", 9.46, 2.0]
["2026-09-29T14:09:20.015592+00:00", "trade", 9.46, 90.0]
["2026-09-29T14:09:20.015595+00:00", "trade", 9.46, 148.0]
["2026-09-29T14:09:20.015596+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:09:20.015600+00:00", "trade", 9.46, 82.0]
["2026-09-29T14:09:20.015639+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:09:20.015666+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:20.015684+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:09:20.015867+00:00", "trade", 9.46, 16.0]
["2026-09-29T14:09:20.015867+00:00", "trade", 9.46, 150.0]
["2026-09-29T14:09:20.015868+00:00", "trade", 9.46, 138.0]
["2026-09-29T14:09:20.015919+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:09:20.016053+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:09:20.066725+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:09:20.101698+00:00", "trade", 9.463, 59.0]
["2026-09-29T14:09:20.102073+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:09:21.138301+00:00", "trade", 9.47, 2.0]
["2026-09-29T14:09:21.345874+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:09:26.126960+00:00", "trade", 9.4608, 10.0]
["2026-09-29T14:09:35.903234+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:09:39.335207+00:00", "trade", 9.475, 1000.0]
["2026-09-29T14:09:47.526438+00:00", "trade", 9.463, 2.0]
["2026-09-29T14:09:49.303861+00:00", "trade", 9.5583, 100.0]
["2026-09-29T14:09:49.940310+00:00", "trade", 9.463, 6.0]
["2026-09-29T14:09:49.972368+00:00", "trade", 9.4616, 16.0]
["2026-09-29T14:09:52.476990+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:09:54.866146+00:00", "trade", 9.46, 1.0]
["2026-09-29T14:09:56.086852+00:00", "trade", 9.46, 9.0]
["2026-09-29T14:09:56.087929+00:00", "trade", 9.46, 13.0]
["2026-09-29T14:09:56.092747+00:00", "trade", 9.46, 57.0]
["2026-09-29T14:09:56.092748+00:00", "trade", 9.46, 56.0]
["2026-09-29T14:09:56.092750+00:00", "trade", 9.46, 65.0]
["2026-09-29T14:09:56.092755+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:09:56.092762+00:00", "quote", 9.44, 9.49]
["2026-09-29T14:09:56.092770+00:00", "trade", 9.46, 85.0]
["2026-09-29T14:09:56.092787+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:09:56.092809+00:00", "quote", 9.44, 9.47]
["2026-09-29T14:09:56.092812+00:00", "trade", 9.46, 43.0]
["2026-09-29T14:09:56.092813+00:00", "trade", 9.46, 56.0]
["2026-09-29T14:09:56.093098+00:00", "quote", 9.44, 9.47]
["2026-09-29T14:09:56.093486+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:09:56.093587+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:09:56.093629+00:00", "quote", 9.44, 9.47]
["2026-09-29T14:09:56.093891+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:09:56.103341+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:09:56.115225+00:00", "trade", 9.4627, 10.0]
["2026-09-29T14:09:56.125657+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:09:56.192874+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:09:56.193403+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:09:57.522274+00:00", "trade", 9.5574, 26.0]
["2026-09-29T14:09:58.354946+00:00", "trade", 9.463, 2.0]
["2026-09-29T14:09:58.359779+00:00", "trade", 9.463, 59.0]
["2026-09-29T14:09:58.364685+00:00", "trade", 9.463, 10.0]
["2026-09-29T14:09:58.840416+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:09:59.498655+00:00", "trade", 9.46, 2.0]
["2026-09-29T14:09:59.498719+00:00", "trade", 9.46, 15.0]
["2026-09-29T14:09:59.499021+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:09:59.499028+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:09:59.499041+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:09:59.499045+00:00", "trade", 9.47, 62.0]
["2026-09-29T14:09:59.499050+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:09:59.499367+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:09:59.499413+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:09:59.499441+00:00", "trade", 9.48, 49.0]
["2026-09-29T14:09:59.499443+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:09:59.499443+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:09:59.499444+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:09:59.499466+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:09:59.499535+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:09:59.500254+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:09:59.503438+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:09:59.503456+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:09:59.503515+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:09:59.503593+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:09:59.504125+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:09:59.504156+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:09:59.504766+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:09:59.504894+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:09:59.505824+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:09:59.506496+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:09:59.506519+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:09:59.506658+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:09:59.506668+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:09:59.508027+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:09:59.513893+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:09:59.516217+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:10:01.842245+00:00", "trade", 9.4831, 1054.0]
["2026-09-29T14:10:01.843107+00:00", "trade", 9.475, 5.0]
["2026-09-29T14:10:01.847732+00:00", "trade", 9.46, 1.0]
["2026-09-29T14:10:03.460308+00:00", "trade", 9.475, 2000.0]
["2026-09-29T14:10:03.460892+00:00", "trade", 9.4755, 23.0]
["2026-09-29T14:10:03.461026+00:00", "trade", 9.475, 1.0]
["2026-09-29T14:10:03.465075+00:00", "trade", 9.475, 13.0]
["2026-09-29T14:10:04.700395+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:10:08.676621+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:10:09.823690+00:00", "trade", 9.475, 3.0]
["2026-09-29T14:10:20.046684+00:00", "trade", 9.4756, 9.0]
["2026-09-29T14:10:20.333605+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:10:20.961926+00:00", "trade", 9.4757, 10.0]
["2026-09-29T14:10:21.920542+00:00", "trade", 9.4757, 6.0]
["2026-09-29T14:10:22.937367+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:10:23.020727+00:00", "trade", 9.475, 7.0]
["2026-09-29T14:10:24.865527+00:00", "trade", 9.47, 1.0]
["2026-09-29T14:10:24.865544+00:00", "trade", 9.47, 1.0]
["2026-09-29T14:10:24.865893+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:10:24.865933+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:10:24.865956+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:10:24.866363+00:00", "quote", 9.44, 9.49]
["2026-09-29T14:10:24.866872+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:10:24.866889+00:00", "quote", 9.44, 9.49]
["2026-09-29T14:10:24.867341+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:10:24.867833+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:10:24.867887+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:10:24.868283+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:10:24.868314+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:10:24.868328+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:10:24.868335+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:10:24.868369+00:00", "quote", 9.44, 9.49]
["2026-09-29T14:10:24.868411+00:00", "quote", 9.44, 9.49]
["2026-09-29T14:10:24.868779+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:10:24.868815+00:00", "quote", 9.44, 9.49]
["2026-09-29T14:10:24.869244+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:10:24.869729+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:10:24.869750+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:10:24.870204+00:00", "quote", 9.44, 9.49]
["2026-09-29T14:10:24.870229+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:10:24.870246+00:00", "quote", 9.44, 9.49]
["2026-09-29T14:10:24.870691+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:10:24.870708+00:00", "quote", 9.44, 9.49]
["2026-09-29T14:10:24.871202+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:10:24.871219+00:00", "quote", 9.44, 9.49]
["2026-09-29T14:10:24.871665+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:10:24.872157+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:10:24.872173+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:10:24.872626+00:00", "quote", 9.44, 9.49]
["2026-09-29T14:10:24.872651+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:10:24.872667+00:00", "quote", 9.44, 9.49]
["2026-09-29T14:10:24.873113+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:10:24.873128+00:00", "quote", 9.44, 9.49]
["2026-09-29T14:10:24.873609+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:10:24.873624+00:00", "quote", 9.44, 9.49]
["2026-09-29T14:10:24.874066+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:10:24.874528+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:10:24.874554+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:10:24.874595+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:10:24.875005+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:10:24.894777+00:00", "trade", 9.47, 1.0]
["2026-09-29T14:10:25.316006+00:00", "trade", 9.47, 7.0]
["2026-09-29T14:10:27.468219+00:00", "trade", 9.47, 6.0]
["2026-09-29T14:10:27.468246+00:00", "trade", 9.47, 1.0]
["2026-09-29T14:10:29.316036+00:00", "trade", 9.4888, 1.0]
["2026-09-29T14:10:30.179731+00:00", "trade", 9.4665, 150.0]
["2026-09-29T14:10:31.843648+00:00", "trade", 9.4755, 7.0]
["2026-09-29T14:10:31.844701+00:00", "trade", 9.47, 82.0]
["2026-09-29T14:10:33.347945+00:00", "trade", 9.45, 10.0]
["2026-09-29T14:10:33.462370+00:00", "trade", 9.4687, 2.0]
["2026-09-29T14:10:37.684470+00:00", "quote", 9.44, 9.49]
["2026-09-29T14:10:37.684817+00:00", "quote", 9.44, 9.49]
["2026-09-29T14:10:37.684916+00:00", "quote", 9.44, 9.49]
["2026-09-29T14:10:37.684958+00:00", "trade", 9.465, 7.0]
["2026-09-29T14:10:37.686472+00:00", "quote", 9.44, 9.49]
["2026-09-29T14:10:38.013502+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:10:38.013530+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:10:38.014984+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:10:39.018257+00:00", "trade", 9.47, 300.0]
["2026-09-29T14:10:45.868522+00:00", "trade", 9.47, 18.0]
["2026-09-29T14:10:45.870892+00:00", "trade", 9.47, 1.0]
["2026-09-29T14:10:49.480357+00:00", "trade", 9.5461, 100.0]
["2026-09-29T14:10:50.817859+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:10:52.947901+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:10:52.947961+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:10:52.948742+00:00", "trade", 9.49, 22.0]
["2026-09-29T14:10:52.948743+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:10:52.948766+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:10:52.948780+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:10:52.948815+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:10:52.949053+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:10:52.949076+00:00", "trade", 9.475, 10.0]
["2026-09-29T14:10:52.949083+00:00", "trade", 9.49, 5.0]
["2026-09-29T14:10:52.949088+00:00", "trade", 9.49, 1.0]
["2026-09-29T14:10:52.949095+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:10:52.949098+00:00", "trade", 9.5, 23.0]
["2026-09-29T14:10:52.949102+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:10:52.949103+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:10:52.949113+00:00", "trade", 9.5, 1.0]
["2026-09-29T14:10:52.949307+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:10:52.949340+00:00", "quote", 9.48, 9.49]
["2026-09-29T14:10:52.949344+00:00", "trade", 9.5, 17.0]
["2026-09-29T14:10:52.949367+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:10:52.949370+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:10:52.949370+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:10:52.949370+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:10:52.949377+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:10:52.949434+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:10:52.949447+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:10:52.954521+00:00", "trade", 9.49, 1.0]
["2026-09-29T14:10:52.959252+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:10:52.959743+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:10:52.960121+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:10:52.960143+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:10:52.960197+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:10:52.960207+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:10:52.960636+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:10:52.960655+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:10:52.965488+00:00", "trade", 9.495, 1.0]
["2026-09-29T14:10:54.873467+00:00", "trade", 9.495, 1.0]
["2026-09-29T14:10:55.980226+00:00", "trade", 9.5454, 12.0]
["2026-09-29T14:10:56.434057+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:10:56.434064+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:10:56.434083+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:10:56.434084+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:10:56.434226+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:10:56.434681+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:10:56.434972+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:10:56.435062+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:10:56.435138+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:10:56.435443+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:10:56.435482+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:10:56.435524+00:00", "quote", 9.49, 9.53]
["2026-09-29T14:10:56.435627+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:10:56.435644+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:10:56.435935+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:10:56.436086+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:10:56.436584+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:10:56.436684+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:10:56.437070+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:10:56.437143+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:10:56.437157+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:10:56.437537+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:10:56.437581+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:10:56.437588+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:10:56.437644+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:10:56.444388+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:10:56.534513+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:10:58.369110+00:00", "trade", 9.4792, 3.0]
["2026-09-29T14:10:58.373905+00:00", "trade", 9.4792, 10.0]
["2026-09-29T14:10:58.378616+00:00", "trade", 9.4792, 10.0]
["2026-09-29T14:11:00.961479+00:00", "trade", 9.5446, 20.0]
["2026-09-29T14:11:03.303007+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:11:03.464370+00:00", "trade", 9.4867, 6.0]
["2026-09-29T14:11:03.970720+00:00", "trade", 9.484, 6.0]
["2026-09-29T14:11:06.144889+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:11:06.144949+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:11:06.145418+00:00", "quote", 9.51, 9.55]
["2026-09-29T14:11:07.122308+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:11:08.126501+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:11:08.173138+00:00", "trade", 9.53, 3.0]
["2026-09-29T14:11:08.621177+00:00", "trade", 9.53, 11.0]
["2026-09-29T14:11:08.621239+00:00", "quote", 9.51, 9.55]
["2026-09-29T14:11:08.625222+00:00", "quote", 9.51, 9.55]
["2026-09-29T14:11:08.625679+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:11:09.623251+00:00", "trade", 9.5328, 1.0]
["2026-09-29T14:11:12.587822+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:11:18.744364+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:11:18.744407+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:11:18.744408+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:11:18.744433+00:00", "trade", 9.53, 39.0]
["2026-09-29T14:11:18.744472+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:11:18.744673+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:11:18.744675+00:00", "trade", 9.53, 11.0]
["2026-09-29T14:11:18.744716+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:11:18.744919+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:11:18.745018+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:11:18.745025+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:11:18.745193+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:11:18.745225+00:00", "quote", 9.52, 9.57]
["2026-09-29T14:11:18.745238+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:11:18.745422+00:00", "quote", 9.52, 9.57]
["2026-09-29T14:11:18.745512+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:11:18.745588+00:00", "quote", 9.52, 9.57]
["2026-09-29T14:11:18.746042+00:00", "quote", 9.52, 9.57]
["2026-09-29T14:11:18.870215+00:00", "trade", 9.5322, 150.0]
["2026-09-29T14:11:19.333563+00:00", "quote", 9.53, 9.57]
["2026-09-29T14:11:19.334615+00:00", "quote", 9.53, 9.57]
["2026-09-29T14:11:19.334702+00:00", "trade", 9.54, 5.0]
["2026-09-29T14:11:20.416400+00:00", "trade", 9.4933, 2.0]
["2026-09-29T14:11:24.075994+00:00", "trade", 9.55, 60.0]
["2026-09-29T14:11:24.076676+00:00", "trade", 9.55, 11.0]
["2026-09-29T14:11:25.641829+00:00", "trade", 9.4959, 6.0]
["2026-09-29T14:11:28.566234+00:00", "trade", 9.5426, 100.0]
["2026-09-29T14:11:29.601674+00:00", "trade", 9.55, 4.0]
["2026-09-29T14:11:32.426089+00:00", "trade", 9.55, 20.0]
["2026-09-29T14:11:33.466378+00:00", "trade", 9.5355, 3.0]
["2026-09-29T14:11:35.048829+00:00", "trade", 9.5019, 7.0]
["2026-09-29T14:11:35.783148+00:00", "trade", 9.563, 260.0]
["2026-09-29T14:11:35.799408+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:11:35.802595+00:00", "trade", 9.55, 24.0]
["2026-09-29T14:11:35.962960+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:11:38.448271+00:00", "trade", 9.55, 209.0]
["2026-09-29T14:11:38.453026+00:00", "trade", 9.5607, 1.0]
["2026-09-29T14:11:40.316083+00:00", "trade", 9.55, 3.0]
["2026-09-29T14:11:44.892755+00:00", "quote", 9.53, 9.57]
["2026-09-29T14:11:46.826551+00:00", "trade", 9.5283, 4.0]
["2026-09-29T14:11:48.149908+00:00", "trade", 9.5448, 1.0]
["2026-09-29T14:11:49.030293+00:00", "trade", 9.55, 6.0]
["2026-09-29T14:11:54.845867+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:11:54.845868+00:00", "quote", 9.53, 9.58]
["2026-09-29T14:11:54.846257+00:00", "trade", 9.57, 25.0]
["2026-09-29T14:11:54.846344+00:00", "quote", 9.53, 9.59]
["2026-09-29T14:11:58.255373+00:00", "quote", 9.53, 9.6]
["2026-09-29T14:11:58.255767+00:00", "quote", 9.53, 9.59]
["2026-09-29T14:11:58.255824+00:00", "quote", 9.53, 9.6]
["2026-09-29T14:11:59.572877+00:00", "trade", 9.5502, 3.0]
["2026-09-29T14:11:59.577939+00:00", "trade", 9.5502, 27.0]
["2026-09-29T14:11:59.783843+00:00", "trade", 9.5502, 2.0]
["2026-09-29T14:12:03.468363+00:00", "trade", 9.5583, 5.0]
["2026-09-29T14:12:06.559353+00:00", "trade", 9.565, 50.0]
["2026-09-29T14:12:06.559386+00:00", "trade", 9.565, 50.0]
["2026-09-29T14:12:08.564979+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:12:08.565004+00:00", "quote", 9.53, 9.6]
["2026-09-29T14:12:08.565284+00:00", "trade", 9.57, 200.0]
["2026-09-29T14:12:11.077324+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:12:12.609912+00:00", "trade", 9.5651, 8.0]
["2026-09-29T14:12:14.964273+00:00", "trade", 9.5541, 6.0]
["2026-09-29T14:12:16.256166+00:00", "trade", 9.565, 20.0]
["2026-09-29T14:12:16.345523+00:00", "trade", 9.59, 30.0]
["2026-09-29T14:12:20.647439+00:00", "trade", 9.565, 1.0]
["2026-09-29T14:12:24.855379+00:00", "trade", 9.5342, 200.0]
["2026-09-29T14:12:28.601162+00:00", "trade", 9.5614, 7.0]
["2026-09-29T14:12:28.816374+00:00", "trade", 9.565, 2.0]
["2026-09-29T14:12:32.162708+00:00", "trade", 9.5615, 4.0]
["2026-09-29T14:12:32.163068+00:00", "trade", 9.5615, 3.0]
["2026-09-29T14:12:32.163891+00:00", "trade", 9.5615, 2.0]
["2026-09-29T14:12:32.164335+00:00", "trade", 9.5615, 2.0]
["2026-09-29T14:12:32.165198+00:00", "trade", 9.5615, 2.0]
["2026-09-29T14:12:32.165779+00:00", "trade", 9.5615, 1.0]
["2026-09-29T14:12:32.165931+00:00", "trade", 9.5615, 1.0]
["2026-09-29T14:12:33.470367+00:00", "trade", 9.5692, 2.0]
["2026-09-29T14:12:34.468174+00:00", "trade", 9.565, 2.0]
["2026-09-29T14:12:34.468538+00:00", "trade", 9.565, 1.0]
["2026-09-29T14:12:40.057692+00:00", "trade", 9.5686, 10.0]
["2026-09-29T14:12:40.107947+00:00", "trade", 9.565, 50.0]
["2026-09-29T14:12:52.024977+00:00", "trade", 9.57, 78.0]
["2026-09-29T14:12:52.024979+00:00", "trade", 9.57, 10.0]
["2026-09-29T14:12:52.024980+00:00", "trade", 9.57, 23.0]
["2026-09-29T14:12:52.024982+00:00", "trade", 9.57, 9.0]
["2026-09-29T14:12:52.024985+00:00", "trade", 9.57, 17.0]
["2026-09-29T14:12:52.025028+00:00", "quote", 9.54, 9.6]
["2026-09-29T14:12:53.936602+00:00", "quote", 9.55, 9.6]
["2026-09-29T14:12:53.936630+00:00", "quote", 9.55, 9.6]
["2026-09-29T14:12:53.936908+00:00", "quote", 9.55, 9.6]
["2026-09-29T14:12:53.937335+00:00", "quote", 9.55, 9.6]
["2026-09-29T14:12:53.937801+00:00", "quote", 9.55, 9.6]
["2026-09-29T14:12:59.589542+00:00", "trade", 9.5689, 27.0]
["2026-09-29T14:13:03.472367+00:00", "trade", 9.5686, 1.0]
["2026-09-29T14:13:05.595077+00:00", "trade", 9.5994, 5000.0]
["2026-09-29T14:13:05.595664+00:00", "trade", 9.5994, 30.0]
["2026-09-29T14:13:05.595882+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:13:05.595887+00:00", "quote", 9.55, 9.6]
["2026-09-29T14:13:05.845108+00:00", "trade", 9.5876, 11.0]
["2026-09-29T14:13:07.321518+00:00", "trade", 9.575, 52.0]
["2026-09-29T14:13:09.202933+00:00", "quote", 9.55, 9.6]
["2026-09-29T14:13:21.933516+00:00", "trade", 9.5974, 7.0]
["2026-09-29T14:13:24.707543+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:13:26.375878+00:00", "trade", 9.5974, 6.0]
["2026-09-29T14:13:28.633218+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:13:28.633238+00:00", "quote", 9.55, 9.6]
["2026-09-29T14:13:28.633245+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:13:28.633259+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:13:28.633282+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:13:28.633288+00:00", "trade", 9.59, 5.0]
["2026-09-29T14:13:28.633294+00:00", "trade", 9.59, 5.0]
["2026-09-29T14:13:28.633521+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:13:28.633807+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:13:28.633808+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:13:28.633808+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:13:28.633882+00:00", "quote", 9.58, 9.63]
["2026-09-29T14:13:28.634057+00:00", "quote", 9.58, 9.63]
["2026-09-29T14:13:28.634333+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.634616+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:28.634640+00:00", "quote", 9.58, 9.63]
["2026-09-29T14:13:28.634744+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:28.634767+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.634785+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:28.635135+00:00", "quote", 9.58, 9.63]
["2026-09-29T14:13:28.635597+00:00", "quote", 9.58, 9.63]
["2026-09-29T14:13:28.635614+00:00", "quote", 9.58, 9.63]
["2026-09-29T14:13:28.635640+00:00", "quote", 9.58, 9.63]
["2026-09-29T14:13:28.636106+00:00", "quote", 9.58, 9.63]
["2026-09-29T14:13:28.637978+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.638454+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.638461+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.638479+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:28.638502+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.638959+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:28.638986+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.639414+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:28.639490+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.639508+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:28.639958+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.640432+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.640451+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.640902+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:28.640909+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:28.640918+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:28.640935+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.640955+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:28.641402+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.641419+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:28.641902+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.641920+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:28.642370+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.642850+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.642894+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.643335+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.643342+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.643371+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:28.643801+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.643853+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:28.644302+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.644353+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:28.644788+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.645264+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.645325+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.645750+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.645764+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.645805+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:28.646215+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.646229+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:28.646737+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.646756+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:28.647203+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.647681+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.647727+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.648178+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:28.648215+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.648234+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:28.648674+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.648692+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:28.649188+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.649206+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:28.649646+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.650119+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.650170+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.650605+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.650613+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.650645+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:28.651067+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.651085+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:28.651566+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.651585+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:28.652028+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.652504+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.652582+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.652992+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.653033+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.653073+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:28.653450+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.653498+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:28.653532+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:28.653549+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:28.833466+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:28.833554+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:28.833614+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:28.833736+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:28.834694+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:28.834704+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:32.677481+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:32.677609+00:00", "quote", 9.56, 9.64]
["2026-09-29T14:13:32.677623+00:00", "quote", 9.56, 9.64]
["2026-09-29T14:13:32.678131+00:00", "quote", 9.56, 9.64]
["2026-09-29T14:13:32.679112+00:00", "quote", 9.56, 9.64]
["2026-09-29T14:13:32.679122+00:00", "quote", 9.56, 9.64]
["2026-09-29T14:13:33.446182+00:00", "trade", 9.5977, 4.0]
["2026-09-29T14:13:33.446809+00:00", "trade", 9.5977, 2.0]
["2026-09-29T14:13:33.447329+00:00", "trade", 9.5977, 2.0]
["2026-09-29T14:13:33.448073+00:00", "trade", 9.5977, 2.0]
["2026-09-29T14:13:33.448766+00:00", "trade", 9.5977, 1.0]
["2026-09-29T14:13:35.597366+00:00", "trade", 9.5918, 3.0]
["2026-09-29T14:13:35.705510+00:00", "quote", 9.56, 9.64]
["2026-09-29T14:13:36.028617+00:00", "trade", 9.6, 10.0]
["2026-09-29T14:13:39.747539+00:00", "trade", 9.6091, 50.0]
["2026-09-29T14:13:40.068825+00:00", "trade", 9.5978, 10.0]
["2026-09-29T14:13:47.211764+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:47.211767+00:00", "trade", 9.6, 17.0]
["2026-09-29T14:13:47.211772+00:00", "quote", 9.56, 9.64]
["2026-09-29T14:13:47.211805+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:13:47.211806+00:00", "trade", 9.6, 300.0]
["2026-09-29T14:13:47.211807+00:00", "quote", 9.6, 9.64]
["2026-09-29T14:13:47.211861+00:00", "trade", 9.6, 600.0]
["2026-09-29T14:13:47.211861+00:00", "quote", 9.56, 9.64]
["2026-09-29T14:13:47.211892+00:00", "quote", 9.56, 9.62]
["2026-09-29T14:13:47.211909+00:00", "quote", 9.56, 9.64]
["2026-09-29T14:13:47.211934+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:47.212266+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:47.212549+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:47.212717+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:47.213022+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:47.213166+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:49.495231+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:13:49.495693+00:00", "quote", 9.55, 9.63]
["2026-09-29T14:13:49.496227+00:00", "quote", 9.55, 9.63]
["2026-09-29T14:13:49.496240+00:00", "quote", 9.55, 9.63]
["2026-09-29T14:13:49.800718+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:49.801048+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:49.801298+00:00", "quote", 9.57, 9.64]
["2026-09-29T14:13:49.801686+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:13:49.801766+00:00", "quote", 9.57, 9.64]
["2026-09-29T14:13:54.788931+00:00", "trade", 9.605, 1.0]
["2026-09-29T14:13:59.600854+00:00", "trade", 9.5989, 26.0]
["2026-09-29T14:14:05.599369+00:00", "trade", 9.6004, 6.0]
["2026-09-29T14:14:08.002766+00:00", "trade", 9.5993, 2.0]
["2026-09-29T14:14:08.003763+00:00", "trade", 9.5993, 1.0]
["2026-09-29T14:14:12.436081+00:00", "quote", 9.57, 9.64]
["2026-09-29T14:14:12.436082+00:00", "trade", 9.57, 300.0]
["2026-09-29T14:14:12.436084+00:00", "trade", 9.57, 11.0]
["2026-09-29T14:14:12.436119+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:12.436162+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:14:12.436360+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:14:12.436361+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:14:12.436549+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:14:12.436790+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:14:12.436799+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:14:12.436878+00:00", "quote", 9.54, 9.59]
["2026-09-29T14:14:12.436948+00:00", "quote", 9.54, 9.59]
["2026-09-29T14:14:12.436966+00:00", "quote", 9.54, 9.6]
["2026-09-29T14:14:12.437094+00:00", "quote", 9.54, 9.59]
["2026-09-29T14:14:12.437155+00:00", "quote", 9.54, 9.6]
["2026-09-29T14:14:12.437332+00:00", "quote", 9.54, 9.6]
["2026-09-29T14:14:12.437592+00:00", "quote", 9.54, 9.6]
["2026-09-29T14:14:12.437593+00:00", "quote", 9.53, 9.6]
["2026-09-29T14:14:12.437653+00:00", "quote", 9.53, 9.59]
["2026-09-29T14:14:12.437743+00:00", "quote", 9.53, 9.6]
["2026-09-29T14:14:12.437863+00:00", "quote", 9.54, 9.6]
["2026-09-29T14:14:12.437917+00:00", "quote", 9.54, 9.6]
["2026-09-29T14:14:12.438032+00:00", "quote", 9.54, 9.6]
["2026-09-29T14:14:12.438399+00:00", "quote", 9.54, 9.6]
["2026-09-29T14:14:12.438419+00:00", "quote", 9.54, 9.6]
["2026-09-29T14:14:12.438480+00:00", "quote", 9.53, 9.6]
["2026-09-29T14:14:12.438546+00:00", "quote", 9.54, 9.6]
["2026-09-29T14:14:12.438564+00:00", "quote", 9.53, 9.6]
["2026-09-29T14:14:12.439008+00:00", "quote", 9.54, 9.6]
["2026-09-29T14:14:12.439489+00:00", "quote", 9.54, 9.6]
["2026-09-29T14:14:12.439817+00:00", "quote", 9.54, 9.6]
["2026-09-29T14:14:12.439988+00:00", "quote", 9.54, 9.6]
["2026-09-29T14:14:12.440263+00:00", "quote", 9.54, 9.6]
["2026-09-29T14:14:12.440299+00:00", "quote", 9.53, 9.6]
["2026-09-29T14:14:12.440488+00:00", "quote", 9.54, 9.6]
["2026-09-29T14:14:12.440734+00:00", "quote", 9.53, 9.6]
["2026-09-29T14:14:12.441199+00:00", "quote", 9.53, 9.6]
["2026-09-29T14:14:12.456487+00:00", "quote", 9.53, 9.6]
["2026-09-29T14:14:12.456517+00:00", "quote", 9.53, 9.6]
["2026-09-29T14:14:12.456517+00:00", "quote", 9.53, 9.6]
["2026-09-29T14:14:12.456616+00:00", "quote", 9.53, 9.61]
["2026-09-29T14:14:12.456674+00:00", "quote", 9.53, 9.61]
["2026-09-29T14:14:12.457076+00:00", "quote", 9.52, 9.61]
["2026-09-29T14:14:12.457202+00:00", "quote", 9.52, 9.6]
["2026-09-29T14:14:12.457266+00:00", "quote", 9.52, 9.61]
["2026-09-29T14:14:12.457979+00:00", "quote", 9.53, 9.61]
["2026-09-29T14:14:12.458023+00:00", "quote", 9.52, 9.61]
["2026-09-29T14:14:12.458450+00:00", "quote", 9.53, 9.61]
["2026-09-29T14:14:12.458865+00:00", "quote", 9.52, 9.61]
["2026-09-29T14:14:12.458963+00:00", "quote", 9.53, 9.61]
["2026-09-29T14:14:12.459263+00:00", "quote", 9.52, 9.61]
["2026-09-29T14:14:12.459427+00:00", "quote", 9.53, 9.61]
["2026-09-29T14:14:12.459454+00:00", "quote", 9.53, 9.61]
["2026-09-29T14:14:12.459706+00:00", "quote", 9.53, 9.61]
["2026-09-29T14:14:12.459904+00:00", "quote", 9.53, 9.61]
["2026-09-29T14:14:12.460145+00:00", "quote", 9.53, 9.61]
["2026-09-29T14:14:12.460179+00:00", "quote", 9.52, 9.61]
["2026-09-29T14:14:12.460416+00:00", "quote", 9.53, 9.61]
["2026-09-29T14:14:12.460653+00:00", "quote", 9.52, 9.61]
["2026-09-29T14:14:12.460730+00:00", "quote", 9.52, 9.61]
["2026-09-29T14:14:12.460836+00:00", "quote", 9.52, 9.61]
["2026-09-29T14:14:12.464013+00:00", "quote", 9.52, 9.61]
["2026-09-29T14:14:12.471825+00:00", "quote", 9.52, 9.61]
["2026-09-29T14:14:13.436486+00:00", "quote", 9.52, 9.62]
["2026-09-29T14:14:13.436512+00:00", "quote", 9.52, 9.62]
["2026-09-29T14:14:13.436841+00:00", "quote", 9.52, 9.62]
["2026-09-29T14:14:13.436941+00:00", "quote", 9.52, 9.62]
["2026-09-29T14:14:13.437123+00:00", "quote", 9.52, 9.62]
["2026-09-29T14:14:13.437425+00:00", "quote", 9.52, 9.62]
["2026-09-29T14:14:13.437562+00:00", "quote", 9.52, 9.62]
["2026-09-29T14:14:14.045246+00:00", "quote", 9.53, 9.62]
["2026-09-29T14:14:14.045276+00:00", "quote", 9.53, 9.62]
["2026-09-29T14:14:14.045776+00:00", "quote", 9.53, 9.62]
["2026-09-29T14:14:14.045858+00:00", "quote", 9.53, 9.63]
["2026-09-29T14:14:14.045947+00:00", "quote", 9.53, 9.63]
["2026-09-29T14:14:14.046437+00:00", "quote", 9.53, 9.62]
["2026-09-29T14:14:14.046467+00:00", "quote", 9.53, 9.62]
["2026-09-29T14:14:14.046617+00:00", "quote", 9.53, 9.63]
["2026-09-29T14:14:14.047766+00:00", "quote", 9.53, 9.63]
["2026-09-29T14:14:14.148646+00:00", "quote", 9.53, 9.63]
["2026-09-29T14:14:14.149181+00:00", "quote", 9.53, 9.63]
["2026-09-29T14:14:14.160604+00:00", "quote", 9.53, 9.63]
["2026-09-29T14:14:14.183017+00:00", "quote", 9.53, 9.63]
["2026-09-29T14:14:14.183059+00:00", "quote", 9.53, 9.63]
["2026-09-29T14:14:14.183528+00:00", "quote", 9.53, 9.63]
["2026-09-29T14:14:14.194025+00:00", "quote", 9.53, 9.63]
["2026-09-29T14:14:15.536687+00:00", "quote", 9.53, 9.63]
["2026-09-29T14:14:15.537660+00:00", "quote", 9.53, 9.63]
["2026-09-29T14:14:15.537667+00:00", "quote", 9.53, 9.63]
["2026-09-29T14:14:15.550311+00:00", "quote", 9.53, 9.63]
["2026-09-29T14:14:15.550320+00:00", "quote", 9.53, 9.63]
["2026-09-29T14:14:16.011641+00:00", "quote", 9.53, 9.63]
["2026-09-29T14:14:16.044500+00:00", "quote", 9.53, 9.63]
["2026-09-29T14:14:16.556133+00:00", "quote", 9.53, 9.63]
["2026-09-29T14:14:16.556186+00:00", "quote", 9.53, 9.63]
["2026-09-29T14:14:16.556652+00:00", "quote", 9.53, 9.63]
["2026-09-29T14:14:16.558040+00:00", "quote", 9.53, 9.63]
["2026-09-29T14:14:21.322839+00:00", "quote", 9.53, 9.63]
["2026-09-29T14:14:21.322907+00:00", "quote", 9.53, 9.63]
["2026-09-29T14:14:21.323334+00:00", "quote", 9.53, 9.64]
["2026-09-29T14:14:21.390164+00:00", "quote", 9.53, 9.64]
["2026-09-29T14:14:23.106824+00:00", "quote", 9.53, 9.64]
["2026-09-29T14:14:23.107375+00:00", "quote", 9.53, 9.64]
["2026-09-29T14:14:25.896053+00:00", "trade", 9.5947, 7.0]
["2026-09-29T14:14:27.517485+00:00", "quote", 9.53, 9.61]
["2026-09-29T14:14:27.518447+00:00", "quote", 9.53, 9.61]
["2026-09-29T14:14:27.518458+00:00", "quote", 9.53, 9.61]
["2026-09-29T14:14:32.492529+00:00", "trade", 9.5962, 2.0]
["2026-09-29T14:14:32.495231+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:14:35.386101+00:00", "trade", 9.5659, 5.0]
["2026-09-29T14:14:35.601370+00:00", "trade", 9.5709, 2.0]
["2026-09-29T14:14:38.402404+00:00", "trade", 9.5934, 2.0]
["2026-09-29T14:14:39.262741+00:00", "trade", 9.5969, 6.0]
["2026-09-29T14:14:39.263239+00:00", "trade", 9.5969, 3.0]
["2026-09-29T14:14:39.264348+00:00", "trade", 9.5969, 2.0]
["2026-09-29T14:14:39.264855+00:00", "trade", 9.5969, 1.0]
["2026-09-29T14:14:40.080209+00:00", "trade", 9.5928, 10.0]
["2026-09-29T14:14:41.521781+00:00", "trade", 9.57, 40.0]
["2026-09-29T14:14:44.744398+00:00", "trade", 9.57, 10.0]
["2026-09-29T14:14:56.877467+00:00", "quote", 9.53, 9.61]
["2026-09-29T14:14:59.423889+00:00", "quote", 9.53, 9.61]
["2026-09-29T14:14:59.527997+00:00", "quote", 9.53, 9.6]
["2026-09-29T14:14:59.612073+00:00", "trade", 9.5716, 10.0]
["2026-09-29T14:15:01.737014+00:00", "quote", 9.53, 9.6]
["2026-09-29T14:15:01.737975+00:00", "quote", 9.53, 9.6]
["2026-09-29T14:15:01.737985+00:00", "quote", 9.53, 9.6]
["2026-09-29T14:15:02.674807+00:00", "trade", 9.5946, 449.0]
["2026-09-29T14:15:02.677467+00:00", "trade", 9.565, 1.0]
["2026-09-29T14:15:02.826096+00:00", "trade", 9.5899, 105.0]
["2026-09-29T14:15:05.603369+00:00", "trade", 9.5918, 4.0]
["2026-09-29T14:15:05.797949+00:00", "quote", 9.53, 9.6]
["2026-09-29T14:15:06.019958+00:00", "trade", 9.565, 1.0]
["2026-09-29T14:15:06.026480+00:00", "trade", 9.565, 1.0]
["2026-09-29T14:15:12.021502+00:00", "trade", 9.5844, 3.0]
["2026-09-29T14:15:12.022708+00:00", "trade", 9.5844, 2.0]
["2026-09-29T14:15:13.733080+00:00", "trade", 9.5915, 6.0]
["2026-09-29T14:15:16.098691+00:00", "trade", 9.5915, 6.0]
["2026-09-29T14:15:17.174836+00:00", "trade", 9.5915, 47.0]
["2026-09-29T14:15:18.075432+00:00", "trade", 9.565, 50.0]
["2026-09-29T14:15:19.962742+00:00", "trade", 9.5218, 100.0]
["2026-09-29T14:15:23.595856+00:00", "quote", 9.53, 9.6]
["2026-09-29T14:15:23.705421+00:00", "quote", 9.53, 9.59]
["2026-09-29T14:15:27.163153+00:00", "quote", 9.53, 9.59]
["2026-09-29T14:15:28.258608+00:00", "trade", 9.56, 2.0]
["2026-09-29T14:15:31.382179+00:00", "trade", 9.5895, 2.0]
["2026-09-29T14:15:39.638992+00:00", "trade", 9.59, 80.0]
["2026-09-29T14:15:39.639583+00:00", "trade", 9.5806, 1.0]
["2026-09-29T14:15:40.067487+00:00", "trade", 9.5896, 3.0]
["2026-09-29T14:15:40.068221+00:00", "trade", 9.5896, 1.0]
["2026-09-29T14:15:44.388709+00:00", "trade", 9.59, 189.0]
["2026-09-29T14:15:44.392002+00:00", "trade", 9.59, 200.0]
["2026-09-29T14:15:44.397986+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:15:44.399210+00:00", "trade", 9.56, 1.0]
["2026-09-29T14:15:44.400574+00:00", "trade", 9.59, 11.0]
["2026-09-29T14:15:46.178633+00:00", "trade", 9.588, 24.0]
["2026-09-29T14:15:47.337001+00:00", "trade", 9.56, 13.0]
["2026-09-29T14:15:47.337762+00:00", "trade", 9.56, 13.0]
["2026-09-29T14:15:47.338031+00:00", "trade", 9.56, 32.0]
["2026-09-29T14:15:51.622985+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:15:54.104289+00:00", "trade", 9.5834, 7.0]
["2026-09-29T14:15:56.741370+00:00", "trade", 9.5339, 1.0]
["2026-09-29T14:15:56.965266+00:00", "trade", 9.5339, 1.0]
["2026-09-29T14:15:59.623421+00:00", "trade", 9.5833, 26.0]
["2026-09-29T14:16:00.608291+00:00", "trade", 9.53, 35.0]
["2026-09-29T14:16:04.394260+00:00", "trade", 9.5883, 13.0]
["2026-09-29T14:16:06.864520+00:00", "trade", 9.5899, 77.0]
["2026-09-29T14:16:09.641371+00:00", "trade", 9.5753, 5.0]
["2026-09-29T14:16:13.704604+00:00", "trade", 9.5761, 5.0]
["2026-09-29T14:16:13.705969+00:00", "trade", 9.5761, 2.0]
["2026-09-29T14:16:13.744511+00:00", "trade", 9.576, 2.0]
["2026-09-29T14:16:17.724760+00:00", "trade", 9.59, 20.0]
["2026-09-29T14:16:17.724862+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:16:18.228245+00:00", "trade", 9.5768, 10.0]
["2026-09-29T14:16:20.482300+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:16:20.483075+00:00", "quote", 9.53, 9.59]
["2026-09-29T14:16:21.020320+00:00", "quote", 9.53, 9.59]
["2026-09-29T14:16:22.571178+00:00", "trade", 9.5342, 500.0]
["2026-09-29T14:16:22.571959+00:00", "quote", 9.53, 9.59]
["2026-09-29T14:16:24.814639+00:00", "trade", 9.55, 50.0]
["2026-09-29T14:16:25.097395+00:00", "quote", 9.53, 9.59]
["2026-09-29T14:16:26.638192+00:00", "quote", 9.53, 9.59]
["2026-09-29T14:16:28.846561+00:00", "trade", 9.5596, 6.0]
["2026-09-29T14:16:29.303047+00:00", "quote", 9.53, 9.59]
["2026-09-29T14:16:30.072443+00:00", "trade", 9.5595, 47.0]
["2026-09-29T14:16:30.073233+00:00", "quote", 9.53, 9.59]
["2026-09-29T14:16:32.022313+00:00", "trade", 9.59, 24.0]
["2026-09-29T14:16:32.023610+00:00", "quote", 9.53, 9.59]
["2026-09-29T14:16:34.857197+00:00", "trade", 9.5262, 300.0]
["2026-09-29T14:16:35.340074+00:00", "trade", 9.5603, 5.0]
["2026-09-29T14:16:38.107027+00:00", "quote", 9.53, 9.59]
["2026-09-29T14:16:39.643378+00:00", "trade", 9.539, 4.0]
["2026-09-29T14:16:39.701844+00:00", "trade", 9.54, 200.0]
["2026-09-29T14:16:40.007058+00:00", "trade", 9.56, 249.0]
["2026-09-29T14:16:40.008320+00:00", "quote", 9.53, 9.59]
["2026-09-29T14:16:40.206106+00:00", "trade", 9.5899, 2.0]
["2026-09-29T14:16:42.942879+00:00", "quote", 9.53, 9.59]
["2026-09-29T14:16:43.622413+00:00", "trade", 9.5567, 3.0]
["2026-09-29T14:16:44.697303+00:00", "quote", 9.53, 9.59]
["2026-09-29T14:16:47.259509+00:00", "quote", 9.53, 9.59]
["2026-09-29T14:16:49.310117+00:00", "trade", 9.54, 23.0]
["2026-09-29T14:16:49.625182+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:16:50.097197+00:00", "trade", 9.53, 92.0]
["2026-09-29T14:16:50.097198+00:00", "quote", 9.51, 9.59]
["2026-09-29T14:16:50.097216+00:00", "trade", 9.53, 8.0]
["2026-09-29T14:16:50.097224+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:16:50.097279+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:16:50.097339+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:16:50.097380+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:16:50.097412+00:00", "trade", 9.53, 7.0]
["2026-09-29T14:16:50.097471+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:16:50.097475+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:16:50.097786+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:16:50.097804+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:16:50.097846+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:16:50.097870+00:00", "trade", 9.52, 24.0]
["2026-09-29T14:16:50.097872+00:00", "trade", 9.52, 32.0]
["2026-09-29T14:16:50.097872+00:00", "trade", 9.52, 1.0]
["2026-09-29T14:16:50.097872+00:00", "trade", 9.52, 3.0]
["2026-09-29T14:16:50.097877+00:00", "trade", 9.52, 1.0]
["2026-09-29T14:16:50.097880+00:00", "trade", 9.52, 1.0]
["2026-09-29T14:16:50.097880+00:00", "trade", 9.52, 3.0]
["2026-09-29T14:16:50.097880+00:00", "trade", 9.52, 4.0]
["2026-09-29T14:16:50.097883+00:00", "trade", 9.52, 1.0]
["2026-09-29T14:16:50.097887+00:00", "trade", 9.52, 1.0]
["2026-09-29T14:16:50.100448+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:16:50.101959+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:16:50.102284+00:00", "quote", 9.51, 9.55]
["2026-09-29T14:16:50.102579+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:16:50.102714+00:00", "quote", 9.51, 9.55]
["2026-09-29T14:16:50.120698+00:00", "trade", 9.51, 400.0]
["2026-09-29T14:16:50.198012+00:00", "quote", 9.51, 9.55]
["2026-09-29T14:16:50.198049+00:00", "quote", 9.51, 9.55]
["2026-09-29T14:16:50.198057+00:00", "quote", 9.51, 9.55]
["2026-09-29T14:16:50.198117+00:00", "quote", 9.51, 9.55]
["2026-09-29T14:16:50.198197+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:16:50.198992+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:16:50.338101+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:16:51.696898+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:16:52.893362+00:00", "trade", 9.5561, 85.0]
["2026-09-29T14:16:58.254228+00:00", "trade", 9.5506, 1.0]
["2026-09-29T14:16:59.333734+00:00", "trade", 9.56, 1.0]
["2026-09-29T14:16:59.634648+00:00", "trade", 9.5369, 7.0]
["2026-09-29T14:17:03.590144+00:00", "trade", 9.5371, 2.0]
["2026-09-29T14:17:04.074218+00:00", "trade", 9.54, 105.0]
["2026-09-29T14:17:04.383589+00:00", "trade", 9.54, 4.0]
["2026-09-29T14:17:04.383645+00:00", "trade", 9.54, 4.0]
["2026-09-29T14:17:04.384025+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:17:04.387511+00:00", "trade", 9.54, 4.0]
["2026-09-29T14:17:04.387738+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:17:04.412684+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:17:04.413317+00:00", "trade", 9.54, 26.0]
["2026-09-29T14:17:04.416568+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:17:04.418778+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:17:05.299866+00:00", "trade", 9.54, 5.0]
["2026-09-29T14:17:08.064813+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:17:08.103628+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:17:08.103701+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:17:08.256321+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:17:09.645372+00:00", "trade", 9.535, 12.0]
["2026-09-29T14:17:09.646166+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:17:11.892660+00:00", "trade", 9.5361, 7.0]
["2026-09-29T14:17:13.755742+00:00", "trade", 9.5359, 3.0]
["2026-09-29T14:17:14.422948+00:00", "trade", 9.52, 1.0]
["2026-09-29T14:17:16.581079+00:00", "trade", 9.528, 5.0]
["2026-09-29T14:17:18.102613+00:00", "trade", 9.5355, 5.0]
["2026-09-29T14:17:18.103172+00:00", "trade", 9.5355, 3.0]
["2026-09-29T14:17:18.103676+00:00", "trade", 9.5355, 1.0]
["2026-09-29T14:17:18.405213+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:17:19.241349+00:00", "trade", 9.5504, 1.0]
["2026-09-29T14:17:20.203435+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:17:22.120686+00:00", "trade", 9.5231, 683.0]
["2026-09-29T14:17:22.427883+00:00", "trade", 9.54, 63.0]
["2026-09-29T14:17:22.427938+00:00", "trade", 9.54, 37.0]
["2026-09-29T14:17:22.428475+00:00", "trade", 9.54, 13.0]
["2026-09-29T14:17:22.428590+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:17:30.724657+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:17:30.724665+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:17:31.858149+00:00", "trade", 9.5326, 10.0]
["2026-09-29T14:17:32.472406+00:00", "trade", 9.5276, 100.0]
["2026-09-29T14:17:32.473193+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:17:36.785303+00:00", "trade", 9.54, 99.0]
["2026-09-29T14:17:37.092379+00:00", "trade", 9.5323, 47.0]
["2026-09-29T14:17:37.226845+00:00", "trade", 9.54, 300.0]
["2026-09-29T14:17:37.530403+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:17:39.647372+00:00", "trade", 9.5304, 9.0]
["2026-09-29T14:17:45.464718+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:17:50.162527+00:00", "trade", 9.5278, 100.0]
["2026-09-29T14:17:51.063600+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:17:52.462871+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:17:55.848889+00:00", "trade", 9.5292, 1.0]
["2026-09-29T14:17:58.164021+00:00", "trade", 9.5328, 6.0]
["2026-09-29T14:17:59.646064+00:00", "trade", 9.5327, 25.0]
["2026-09-29T14:18:05.780335+00:00", "trade", 9.56, 53.0]
["2026-09-29T14:18:05.782654+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:18:05.783108+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:18:08.756247+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:18:09.649370+00:00", "trade", 9.5338, 1.0]
["2026-09-29T14:18:16.897506+00:00", "trade", 9.54, 5.0]
["2026-09-29T14:18:17.052335+00:00", "trade", 9.54, 8.0]
["2026-09-29T14:18:17.056724+00:00", "trade", 9.54, 4.0]
["2026-09-29T14:18:17.151499+00:00", "trade", 9.5506, 1.0]
["2026-09-29T14:18:18.161402+00:00", "trade", 9.5308, 1.0]
["2026-09-29T14:18:18.162701+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:18:27.524969+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:18:27.721591+00:00", "trade", 9.54, 15.0]
["2026-09-29T14:18:27.722263+00:00", "trade", 9.52, 13.0]
["2026-09-29T14:18:27.722375+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:18:37.020177+00:00", "trade", 9.5375, 7.0]
["2026-09-29T14:18:37.494081+00:00", "trade", 9.534, 10.0]
["2026-09-29T14:18:38.682764+00:00", "trade", 9.5341, 2.0]
["2026-09-29T14:18:42.093203+00:00", "trade", 9.5506, 1.0]
["2026-09-29T14:18:42.093559+00:00", "trade", 9.5506, 1.0]
["2026-09-29T14:18:43.428071+00:00", "trade", 9.54, 157.0]
["2026-09-29T14:18:43.428658+00:00", "trade", 9.5387, 1.0]
["2026-09-29T14:18:43.429396+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:18:43.429861+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:18:43.431015+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:18:45.854894+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:18:45.855377+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:18:48.009759+00:00", "trade", 9.5366, 1.0]
["2026-09-29T14:18:48.075465+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:18:48.075918+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:18:49.591582+00:00", "trade", 9.5366, 47.0]
["2026-09-29T14:18:53.982557+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:18:56.575649+00:00", "trade", 9.54, 4.0]
["2026-09-29T14:19:00.918619+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:19:00.930606+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:19:01.463392+00:00", "trade", 9.5428, 26.0]
["2026-09-29T14:19:05.871325+00:00", "trade", 9.5387, 6.0]
["2026-09-29T14:19:07.637003+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:19:08.335528+00:00", "trade", 9.54, 33.0]
["2026-09-29T14:19:08.335529+00:00", "trade", 9.54, 30.0]
["2026-09-29T14:19:08.335538+00:00", "trade", 9.54, 18.0]
["2026-09-29T14:19:15.454222+00:00", "trade", 9.5439, 315.0]
["2026-09-29T14:19:15.653262+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:19:15.653769+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:19:16.865396+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:19:16.865424+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:19:16.866144+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:19:16.866591+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:19:19.703605+00:00", "trade", 9.5416, 2.0]
["2026-09-29T14:19:23.370352+00:00", "trade", 9.543, 3.0]
["2026-09-29T14:19:24.620853+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:19:24.624190+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:19:27.758966+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:19:28.376779+00:00", "trade", 9.5294, 18.0]
["2026-09-29T14:19:28.377149+00:00", "trade", 9.5294, 1.0]
["2026-09-29T14:19:29.295599+00:00", "trade", 9.5417, 3.0]
["2026-09-29T14:19:30.696466+00:00", "trade", 9.5582, 10.0]
["2026-09-29T14:19:37.377886+00:00", "trade", 9.542, 134.0]
["2026-09-29T14:19:44.045403+00:00", "trade", 9.5428, 6.0]
["2026-09-29T14:19:48.021797+00:00", "trade", 9.5427, 1.0]
["2026-09-29T14:19:48.022220+00:00", "trade", 9.52, 50.0]
["2026-09-29T14:19:48.022220+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:19:48.022221+00:00", "trade", 9.52, 200.0]
["2026-09-29T14:19:48.022228+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:19:48.022248+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:48.022303+00:00", "trade", 9.52, 1.0]
["2026-09-29T14:19:48.022310+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:19:48.022311+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:48.022337+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:48.022599+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:19:48.022600+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:19:48.022653+00:00", "quote", 9.52, 9.53]
["2026-09-29T14:19:48.022702+00:00", "trade", 9.52, 15.0]
["2026-09-29T14:19:48.022808+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:19:48.022810+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:19:48.022849+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:19:48.073122+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:19:48.073128+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:19:48.073136+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:19:48.073143+00:00", "quote", 9.51, 9.53]
["2026-09-29T14:19:48.073145+00:00", "trade", 9.51, 2000.0]
["2026-09-29T14:19:48.073146+00:00", "quote", 9.48, 9.53]
["2026-09-29T14:19:48.073523+00:00", "quote", 9.48, 9.53]
["2026-09-29T14:19:48.073733+00:00", "trade", 9.5126, 21.0]
["2026-09-29T14:19:48.083162+00:00", "quote", 9.48, 9.53]
["2026-09-29T14:19:48.083714+00:00", "quote", 9.48, 9.53]
["2026-09-29T14:19:48.416300+00:00", "quote", 9.48, 9.53]
["2026-09-29T14:19:49.268057+00:00", "trade", 9.5, 50.0]
["2026-09-29T14:19:49.268349+00:00", "quote", 9.48, 9.53]
["2026-09-29T14:19:49.282136+00:00", "trade", 9.505, 4.0]
["2026-09-29T14:19:49.299478+00:00", "trade", 9.505, 96.0]
["2026-09-29T14:19:52.208385+00:00", "trade", 9.516, 10.0]
["2026-09-29T14:19:52.299671+00:00", "quote", 9.48, 9.53]
["2026-09-29T14:20:01.474776+00:00", "trade", 9.516, 16.0]
["2026-09-29T14:20:01.479658+00:00", "trade", 9.516, 9.0]
["2026-09-29T14:20:02.277347+00:00", "trade", 9.516, 8.0]
["2026-09-29T14:20:02.284005+00:00", "trade", 9.516, 1.0]
["2026-09-29T14:20:02.353681+00:00", "trade", 9.5213, 1.0]
["2026-09-29T14:20:03.836866+00:00", "quote", 9.49, 9.53]
["2026-09-29T14:20:04.703105+00:00", "trade", 9.5565, 100.0]
["2026-09-29T14:20:04.704426+00:00", "quote", 9.49, 9.53]
["2026-09-29T14:20:04.704433+00:00", "quote", 9.49, 9.53]
["2026-09-29T14:20:07.397860+00:00", "trade", 9.49, 10.0]
["2026-09-29T14:20:10.506597+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:20:10.506597+00:00", "quote", 9.48, 9.53]
["2026-09-29T14:20:10.506617+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:20:10.506624+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:20:10.506683+00:00", "trade", 9.49, 1.0]
["2026-09-29T14:20:10.507274+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:20:10.507371+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:20:10.507646+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:20:10.507826+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:20:10.511057+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:20:10.511307+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:20:10.517243+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:20:10.517674+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:20:10.606646+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:20:10.607452+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:20:10.819750+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:20:11.325488+00:00", "trade", 9.4839, 10.0]
["2026-09-29T14:20:18.075373+00:00", "trade", 9.4972, 2.0]
["2026-09-29T14:20:21.423398+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:20:21.423462+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:20:21.423485+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:20:21.423486+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:20:21.423524+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:20:21.423542+00:00", "trade", 9.48, 650.0]
["2026-09-29T14:20:21.423542+00:00", "quote", 9.46, 9.5]
["2026-09-29T14:20:21.423584+00:00", "quote", 9.46, 9.5]
["2026-09-29T14:20:21.423592+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:20:21.424192+00:00", "trade", 9.47, 20.0]
["2026-09-29T14:20:21.424193+00:00", "trade", 9.47, 10.0]
["2026-09-29T14:20:21.424218+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:20:21.424698+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:20:21.424698+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:21.424764+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:21.424788+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:20:21.427432+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:20:21.427587+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:20:21.428658+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:20:21.429992+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:20:21.628836+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:20:21.725437+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:20:21.725929+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:20:22.344339+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:20:24.996884+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:20:28.440033+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:20:28.440405+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:20:28.440515+00:00", "quote", 9.43, 9.48]
["2026-09-29T14:20:38.284959+00:00", "quote", 9.43, 9.48]
["2026-09-29T14:20:39.452092+00:00", "trade", 9.455, 5.0]
["2026-09-29T14:20:39.453984+00:00", "quote", 9.43, 9.48]
["2026-09-29T14:20:39.454325+00:00", "quote", 9.43, 9.48]
["2026-09-29T14:20:39.454351+00:00", "trade", 9.47, 1.0]
["2026-09-29T14:20:39.460501+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:39.460519+00:00", "trade", 9.48, 5.0]
["2026-09-29T14:20:39.460527+00:00", "trade", 9.48, 1.0]
["2026-09-29T14:20:39.460529+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:39.460897+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:39.461604+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:39.937805+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:39.938589+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:20:39.946652+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:20:39.952796+00:00", "quote", 9.43, 9.48]
["2026-09-29T14:20:39.953098+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:39.953680+00:00", "quote", 9.43, 9.48]
["2026-09-29T14:20:39.956183+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:39.956211+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:39.956220+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:39.956258+00:00", "quote", 9.43, 9.48]
["2026-09-29T14:20:39.957027+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:39.957045+00:00", "quote", 9.43, 9.48]
["2026-09-29T14:20:39.957094+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:39.957110+00:00", "quote", 9.43, 9.48]
["2026-09-29T14:20:39.957822+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.161453+00:00", "quote", 9.43, 9.48]
["2026-09-29T14:20:40.161482+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:20:40.180576+00:00", "quote", 9.43, 9.48]
["2026-09-29T14:20:40.181367+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:20:40.181387+00:00", "quote", 9.43, 9.48]
["2026-09-29T14:20:40.182147+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:20:40.182164+00:00", "quote", 9.43, 9.48]
["2026-09-29T14:20:40.182935+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:20:40.182952+00:00", "quote", 9.43, 9.48]
["2026-09-29T14:20:40.183715+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:20:40.183751+00:00", "quote", 9.43, 9.48]
["2026-09-29T14:20:40.184492+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:20:40.184511+00:00", "quote", 9.43, 9.48]
["2026-09-29T14:20:40.185291+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:20:40.185314+00:00", "quote", 9.43, 9.48]
["2026-09-29T14:20:40.186066+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:20:40.186115+00:00", "quote", 9.43, 9.48]
["2026-09-29T14:20:40.186848+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:20:40.186903+00:00", "quote", 9.43, 9.48]
["2026-09-29T14:20:40.187629+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:20:40.187660+00:00", "quote", 9.43, 9.48]
["2026-09-29T14:20:40.188406+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:20:40.188447+00:00", "quote", 9.43, 9.48]
["2026-09-29T14:20:40.189184+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:20:40.189202+00:00", "quote", 9.43, 9.48]
["2026-09-29T14:20:40.189958+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:20:40.189981+00:00", "quote", 9.43, 9.48]
["2026-09-29T14:20:40.190742+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:20:40.190762+00:00", "quote", 9.43, 9.48]
["2026-09-29T14:20:40.191522+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:20:40.191581+00:00", "quote", 9.43, 9.48]
["2026-09-29T14:20:40.192316+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:20:40.192342+00:00", "quote", 9.43, 9.48]
["2026-09-29T14:20:40.193089+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:20:40.193124+00:00", "quote", 9.43, 9.48]
["2026-09-29T14:20:40.193868+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:20:40.193892+00:00", "quote", 9.43, 9.48]
["2026-09-29T14:20:40.194668+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:20:40.194700+00:00", "quote", 9.43, 9.48]
["2026-09-29T14:20:40.195465+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:20:40.195490+00:00", "quote", 9.43, 9.48]
["2026-09-29T14:20:40.196247+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:20:40.196286+00:00", "quote", 9.43, 9.48]
["2026-09-29T14:20:40.197242+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.197314+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.197989+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.205280+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.205328+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.208040+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.208064+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.209427+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.210373+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.211497+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.212373+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.213306+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.214218+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.216123+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.219631+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.223326+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.223733+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.226380+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.226907+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.228322+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.228834+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.229721+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.230599+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.231752+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.232603+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.233731+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.234787+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.235686+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.235888+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.237360+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.238397+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.239317+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.240292+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.241410+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.242227+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.243447+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.244302+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.245384+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.246463+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.247393+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.248359+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:40.437463+00:00", "trade", 9.5022, 37.0]
["2026-09-29T14:20:40.795632+00:00", "trade", 9.4539, 10.0]
["2026-09-29T14:20:41.041488+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.042398+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.043407+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.044399+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.072169+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.096448+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.112155+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.112396+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.114022+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.114664+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.115820+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.116704+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.117600+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.118732+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.119736+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.120718+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.124586+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.138042+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.139165+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.140206+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.141121+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.142025+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.143163+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.144184+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.146057+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.147150+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.148218+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.150916+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.151855+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.152744+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.162997+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.169033+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.170142+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.170983+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.171896+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.172968+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.173970+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.174965+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.175981+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.176995+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.177879+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.179026+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.179971+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.180856+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.186881+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.187931+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.213405+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.265061+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.266010+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.267008+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.267992+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.269000+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.269991+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.270966+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.271884+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.272985+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.274045+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.275078+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.276023+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.277092+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.278206+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.279203+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.280241+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.281129+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.282249+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.283265+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.284317+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.285398+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.286366+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.287324+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.288401+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.289491+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.290581+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.291517+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.292571+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.293499+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.294532+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.295569+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.296485+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.297431+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:41.657207+00:00", "trade", 9.5022, 7.0]
["2026-09-29T14:20:43.001241+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:20:48.077373+00:00", "trade", 9.4773, 8.0]
["2026-09-29T14:20:49.109799+00:00", "trade", 9.4816, 6.0]
["2026-09-29T14:21:02.129454+00:00", "trade", 9.4786, 25.0]
["2026-09-29T14:21:12.559995+00:00", "trade", 9.45, 250.0]
["2026-09-29T14:21:16.861982+00:00", "trade", 9.48, 9.0]
["2026-09-29T14:21:17.129014+00:00", "trade", 9.465, 1.0]
["2026-09-29T14:21:17.903835+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:21:17.904331+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:21:17.904391+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:21:17.904803+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:21:17.904874+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:21:17.905087+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:21:17.905281+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:21:17.905316+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:21:17.905767+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:21:17.905790+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:21:17.906263+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:21:17.906305+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:21:17.906753+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:21:17.906772+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:21:17.907247+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:21:17.907291+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:21:17.907647+00:00", "trade", 9.48, 8.0]
["2026-09-29T14:21:17.907649+00:00", "trade", 9.48, 200.0]
["2026-09-29T14:21:17.907650+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:21:17.907651+00:00", "trade", 9.48, 8.0]
["2026-09-29T14:21:17.907654+00:00", "quote", 9.44, 9.48]
["2026-09-29T14:21:17.907682+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:21:17.907688+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:21:17.907703+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:21:17.907747+00:00", "trade", 9.48, 8.0]
["2026-09-29T14:21:17.907751+00:00", "trade", 9.48, 1.0]
["2026-09-29T14:21:17.907756+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:21:17.907757+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:21:17.907757+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:21:17.907760+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:21:17.907772+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:21:17.907774+00:00", "quote", 9.47, 9.48]
["2026-09-29T14:21:17.907877+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:21:17.907915+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:21:17.907943+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:21:17.908275+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:21:17.908507+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:21:17.908555+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:21:17.908574+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:21:17.911808+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:21:17.912236+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:21:17.914981+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:21:17.915801+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:21:17.918150+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:21:17.928664+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:21:18.007778+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:21:18.008223+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:21:18.008711+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:21:18.008771+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:21:18.008817+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:21:18.009237+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:21:18.009295+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:21:18.009729+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:21:18.009783+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:21:18.010259+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:21:18.079368+00:00", "trade", 9.4724, 8.0]
["2026-09-29T14:21:18.915900+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:21:18.915916+00:00", "quote", 9.45, 9.5]
["2026-09-29T14:21:19.127100+00:00", "quote", 9.46, 9.5]
["2026-09-29T14:21:19.127129+00:00", "quote", 9.46, 9.5]
["2026-09-29T14:21:19.127853+00:00", "quote", 9.46, 9.5]
["2026-09-29T14:21:19.128274+00:00", "quote", 9.46, 9.5]
["2026-09-29T14:21:21.580093+00:00", "trade", 9.5077, 12.0]
["2026-09-29T14:21:21.580521+00:00", "trade", 9.5077, 11.0]
["2026-09-29T14:21:21.581385+00:00", "trade", 9.5077, 9.0]
["2026-09-29T14:21:21.581934+00:00", "trade", 9.5077, 5.0]
["2026-09-29T14:21:23.795245+00:00", "quote", 9.46, 9.5]
["2026-09-29T14:21:23.796635+00:00", "quote", 9.46, 9.5]
["2026-09-29T14:21:24.259494+00:00", "trade", 9.48, 1.0]
["2026-09-29T14:21:24.519478+00:00", "trade", 9.471, 5.0]
["2026-09-29T14:21:24.519843+00:00", "trade", 9.471, 1.0]
["2026-09-29T14:21:24.674458+00:00", "trade", 9.4961, 11.0]
["2026-09-29T14:21:24.834566+00:00", "trade", 9.5, 1.0]
["2026-09-29T14:21:25.606299+00:00", "trade", 9.4736, 6.0]
["2026-09-29T14:21:29.515105+00:00", "trade", 9.4661, 500.0]
["2026-09-29T14:21:37.512643+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:21:37.513062+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:21:37.513121+00:00", "quote", 9.46, 9.5]
["2026-09-29T14:21:37.513122+00:00", "trade", 9.48, 100.0]
["2026-09-29T14:21:37.527981+00:00", "trade", 9.48, 54.0]
["2026-09-29T14:21:37.528408+00:00", "quote", 9.46, 9.5]
["2026-09-29T14:21:37.528881+00:00", "quote", 9.46, 9.5]
["2026-09-29T14:21:41.110223+00:00", "trade", 9.48, 1600.0]
["2026-09-29T14:21:41.111040+00:00", "quote", 9.46, 9.5]
["2026-09-29T14:21:43.734087+00:00", "trade", 9.4759, 45.0]
["2026-09-29T14:21:43.742169+00:00", "trade", 9.4759, 10.0]
["2026-09-29T14:21:46.399213+00:00", "trade", 9.48, 1.0]
["2026-09-29T14:21:48.081369+00:00", "trade", 9.477, 18.0]
["2026-09-29T14:21:48.481155+00:00", "trade", 9.5449, 5.0]
["2026-09-29T14:21:54.110724+00:00", "quote", 9.46, 9.5]
["2026-09-29T14:21:54.906059+00:00", "trade", 9.4761, 7.0]
["2026-09-29T14:21:54.980921+00:00", "trade", 9.476, 1.0]
["2026-09-29T14:21:55.304426+00:00", "quote", 9.46, 9.5]
["2026-09-29T14:21:56.142231+00:00", "trade", 9.49, 10.0]
["2026-09-29T14:22:02.140916+00:00", "trade", 9.4761, 25.0]
["2026-09-29T14:22:02.379413+00:00", "trade", 9.4761, 31.0]
["2026-09-29T14:22:09.078156+00:00", "quote", 9.46, 9.5]
["2026-09-29T14:22:09.078587+00:00", "quote", 9.45, 9.5]
["2026-09-29T14:22:09.078856+00:00", "quote", 9.45, 9.5]
["2026-09-29T14:22:09.078871+00:00", "quote", 9.45, 9.5]
["2026-09-29T14:22:10.424518+00:00", "quote", 9.45, 9.5]
["2026-09-29T14:22:10.424547+00:00", "quote", 9.45, 9.5]
["2026-09-29T14:22:26.344121+00:00", "trade", 9.5442, 100.0]
["2026-09-29T14:22:29.811542+00:00", "trade", 9.46, 80.0]
["2026-09-29T14:22:29.812126+00:00", "trade", 9.4671, 1.0]
["2026-09-29T14:22:39.676507+00:00", "trade", 9.49, 200.0]
["2026-09-29T14:22:46.937948+00:00", "trade", 9.475, 500.0]
["2026-09-29T14:22:50.564566+00:00", "trade", 9.4774, 46.0]
["2026-09-29T14:22:50.564983+00:00", "trade", 9.4774, 1.0]
["2026-09-29T14:22:50.568831+00:00", "trade", 9.4774, 2.0]
["2026-09-29T14:22:50.572053+00:00", "trade", 9.4774, 9.0]
["2026-09-29T14:22:51.535734+00:00", "quote", 9.45, 9.5]
["2026-09-29T14:22:53.125341+00:00", "trade", 9.4774, 4.0]
["2026-09-29T14:22:57.322091+00:00", "trade", 9.475, 5.0]
["2026-09-29T14:22:59.813375+00:00", "trade", 9.4792, 6.0]
["2026-09-29T14:23:00.599775+00:00", "quote", 9.46, 9.5]
["2026-09-29T14:23:00.599800+00:00", "quote", 9.46, 9.5]
["2026-09-29T14:23:00.600603+00:00", "quote", 9.46, 9.5]
["2026-09-29T14:23:00.601022+00:00", "quote", 9.46, 9.5]
["2026-09-29T14:23:04.390195+00:00", "trade", 9.48, 250.0]
["2026-09-29T14:23:05.291396+00:00", "trade", 9.47, 2.0]
["2026-09-29T14:23:05.297050+00:00", "trade", 9.4779, 10.0]
["2026-09-29T14:23:05.313114+00:00", "trade", 9.4779, 3.0]
["2026-09-29T14:23:07.120245+00:00", "quote", 9.46, 9.5]
["2026-09-29T14:23:12.052716+00:00", "trade", 9.48, 1.0]
["2026-09-29T14:23:12.054090+00:00", "trade", 9.46, 6.0]
["2026-09-29T14:23:12.054090+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:23:12.054096+00:00", "quote", 9.46, 9.5]
["2026-09-29T14:23:12.054109+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:23:12.054294+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:23:12.054448+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:23:12.054474+00:00", "trade", 9.46, 5.0]
["2026-09-29T14:23:12.054555+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:23:12.054645+00:00", "trade", 9.46, 30.0]
["2026-09-29T14:23:12.054651+00:00", "quote", 9.46, 9.47]
["2026-09-29T14:23:12.054655+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:23:12.054746+00:00", "quote", 9.46, 9.48]
["2026-09-29T14:23:12.054891+00:00", "quote", 9.45, 9.48]
["2026-09-29T14:23:12.054913+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:23:12.104636+00:00", "trade", 9.45, 400.0]
["2026-09-29T14:23:12.104636+00:00", "quote", 9.43, 9.47]
["2026-09-29T14:23:12.104658+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:23:12.104665+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:23:12.104965+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:23:12.105306+00:00", "quote", 9.43, 9.47]
["2026-09-29T14:23:12.105423+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:23:12.105692+00:00", "quote", 9.43, 9.47]
["2026-09-29T14:23:12.105746+00:00", "quote", 9.43, 9.47]
["2026-09-29T14:23:12.106682+00:00", "quote", 9.43, 9.47]
["2026-09-29T14:23:12.110721+00:00", "quote", 9.43, 9.47]
["2026-09-29T14:23:12.697789+00:00", "quote", 9.43, 9.47]
["2026-09-29T14:23:21.074929+00:00", "quote", 9.43, 9.47]
["2026-09-29T14:23:23.743521+00:00", "trade", 9.4736, 10.0]
["2026-09-29T14:23:25.822118+00:00", "quote", 9.43, 9.47]
["2026-09-29T14:23:25.822133+00:00", "trade", 9.44, 80.0]
["2026-09-29T14:23:26.710112+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:23:26.710190+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:23:26.726567+00:00", "trade", 9.441, 3.0]
["2026-09-29T14:23:29.815363+00:00", "trade", 9.4544, 9.0]
["2026-09-29T14:23:31.519505+00:00", "trade", 9.45, 4000.0]
["2026-09-29T14:23:31.520088+00:00", "trade", 9.45, 32.0]
["2026-09-29T14:23:33.720107+00:00", "trade", 9.5044, 100.0]
["2026-09-29T14:23:37.836878+00:00", "trade", 9.4393, 79.0]
["2026-09-29T14:23:37.837246+00:00", "trade", 9.4393, 1.0]
["2026-09-29T14:23:37.940319+00:00", "quote", 9.43, 9.47]
["2026-09-29T14:23:41.079549+00:00", "trade", 9.453, 6.0]
["2026-09-29T14:23:41.990436+00:00", "trade", 9.432, 10.0]
["2026-09-29T14:23:43.880744+00:00", "trade", 9.4529, 1.0]
["2026-09-29T14:23:45.089670+00:00", "trade", 9.4399, 1200.0]
["2026-09-29T14:23:45.090114+00:00", "quote", 9.43, 9.47]
["2026-09-29T14:23:45.090792+00:00", "quote", 9.43, 9.47]
["2026-09-29T14:23:45.090899+00:00", "quote", 9.43, 9.47]
["2026-09-29T14:23:47.321832+00:00", "trade", 9.43, 100.0]
["2026-09-29T14:23:49.595620+00:00", "trade", 9.45, 50.0]
["2026-09-29T14:23:55.522334+00:00", "trade", 9.4485, 46.0]
["2026-09-29T14:23:55.527095+00:00", "trade", 9.4485, 9.0]
["2026-09-29T14:23:55.730913+00:00", "trade", 9.4396, 18.0]
["2026-09-29T14:23:55.730931+00:00", "trade", 9.4396, 1.0]
["2026-09-29T14:23:57.362551+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:24:00.886722+00:00", "trade", 9.46, 4.0]
["2026-09-29T14:24:00.886765+00:00", "quote", 9.43, 9.47]
["2026-09-29T14:24:01.521367+00:00", "trade", 9.4403, 13.0]
["2026-09-29T14:24:01.748985+00:00", "quote", 9.43, 9.47]
["2026-09-29T14:24:04.704367+00:00", "trade", 9.43, 250.0]
["2026-09-29T14:24:05.309538+00:00", "trade", 9.4466, 25.0]
["2026-09-29T14:24:06.191806+00:00", "trade", 9.44, 14.0]
["2026-09-29T14:24:06.197168+00:00", "trade", 9.45, 1.0]
["2026-09-29T14:24:06.210594+00:00", "trade", 9.43, 1.0]
["2026-09-29T14:24:16.567477+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:24:17.396080+00:00", "quote", 9.43, 9.47]
["2026-09-29T14:24:17.396087+00:00", "quote", 9.43, 9.47]
["2026-09-29T14:24:17.396101+00:00", "quote", 9.43, 9.47]
["2026-09-29T14:24:17.396120+00:00", "trade", 9.46, 63.0]
["2026-09-29T14:24:17.396125+00:00", "trade", 9.46, 2.0]
["2026-09-29T14:24:17.396127+00:00", "quote", 9.43, 9.47]
["2026-09-29T14:24:17.397002+00:00", "trade", 9.45, 43.0]
["2026-09-29T14:24:17.397002+00:00", "quote", 9.43, 9.47]
["2026-09-29T14:24:17.397023+00:00", "quote", 9.43, 9.47]
["2026-09-29T14:24:17.397030+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:24:17.397243+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:24:17.397294+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:24:17.397401+00:00", "trade", 9.45, 47.0]
["2026-09-29T14:24:17.397433+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:24:17.397435+00:00", "trade", 9.45, 17.0]
["2026-09-29T14:24:17.397758+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:24:17.397799+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:24:17.399095+00:00", "trade", 9.4596, 1000.0]
["2026-09-29T14:24:17.401403+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:24:17.401450+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:24:17.402197+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:24:17.403101+00:00", "trade", 9.45, 100.0]
["2026-09-29T14:24:17.407991+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:24:20.505010+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:24:20.953259+00:00", "trade", 9.43, 40.0]
["2026-09-29T14:24:20.954408+00:00", "trade", 9.445, 150.0]
["2026-09-29T14:24:20.954436+00:00", "trade", 9.445, 100.0]
["2026-09-29T14:24:20.955177+00:00", "trade", 9.445, 50.0]
["2026-09-29T14:24:22.655625+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:24:22.752529+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:24:22.752530+00:00", "trade", 9.45, 30.0]
["2026-09-29T14:24:22.752534+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:24:22.752534+00:00", "trade", 9.46, 5.0]
["2026-09-29T14:24:22.752534+00:00", "trade", 9.46, 170.0]
["2026-09-29T14:24:22.752550+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:24:22.752557+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:24:22.752571+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:24:22.752616+00:00", "trade", 9.46, 100.0]
["2026-09-29T14:24:22.752618+00:00", "trade", 9.46, 69.0]
["2026-09-29T14:24:22.752619+00:00", "quote", 9.43, 9.46]
["2026-09-29T14:24:22.752627+00:00", "quote", 9.44, 9.46]
["2026-09-29T14:24:22.752640+00:00", "trade", 9.46, 1.0]
["2026-09-29T14:24:22.752654+00:00", "trade", 9.46, 43.0]
["2026-09-29T14:24:22.752655+00:00", "trade", 9.46, 17.0]
["2026-09-29T14:24:22.752655+00:00", "trade", 9.46, 47.0]
["2026-09-29T14:24:22.752655+00:00", "trade", 9.46, 1.0]
["2026-09-29T14:24:22.752657+00:00", "quote", 9.44, 9.47]
["2026-09-29T14:24:22.752659+00:00", "trade", 9.46, 30.0]
["2026-09-29T14:24:22.752683+00:00", "quote", 9.44, 9.47]
["2026-09-29T14:24:22.752692+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:24:22.753063+00:00", "trade", 9.46, 31.0]
["2026-09-29T14:24:22.753211+00:00", "trade", 9.4529, 20.0]
["2026-09-29T14:24:22.753464+00:00", "quote", 9.45, 9.47]
["2026-09-29T14:24:22.756653+00:00", "trade", 9.47, 100.0]
["2026-09-29T14:24:22.756653+00:00", "quote", 9.45, 9.49]
["2026-09-29T14:24:22.756674+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:24:22.756688+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:24:22.756695+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:24:22.756716+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:24:22.756725+00:00", "trade", 9.47, 1.0]
["2026-09-29T14:24:22.756731+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:24:22.756746+00:00", "trade", 9.47, 10.0]
["2026-09-29T14:24:22.756753+00:00", "trade", 9.47, 19.0]
["2026-09-29T14:24:22.756928+00:00", "trade", 9.48, 2.0]
["2026-09-29T14:24:22.756948+00:00", "quote", 9.46, 9.49]
["2026-09-29T14:24:22.756955+00:00", "quote", 9.47, 9.49]
["2026-09-29T14:24:22.757303+00:00", "quote", 9.47, 9.5]
["2026-09-29T14:24:22.757506+00:00", "quote", 9.47, 9.51]
["2026-09-29T14:24:22.757826+00:00", "quote", 9.47, 9.5]
["2026-09-29T14:24:22.757977+00:00", "quote", 9.47, 9.51]
["2026-09-29T14:24:22.758135+00:00", "quote", 9.47, 9.51]
["2026-09-29T14:24:22.758143+00:00", "quote", 9.47, 9.51]
["2026-09-29T14:24:22.761949+00:00", "quote", 9.47, 9.51]
["2026-09-29T14:24:22.762334+00:00", "quote", 9.46, 9.51]
["2026-09-29T14:24:22.779422+00:00", "quote", 9.46, 9.51]
["2026-09-29T14:24:22.857094+00:00", "quote", 9.46, 9.51]
["2026-09-29T14:24:22.857566+00:00", "quote", 9.45, 9.51]
["2026-09-29T14:24:22.857587+00:00", "quote", 9.45, 9.51]
["2026-09-29T14:24:25.182081+00:00", "trade", 9.449, 34.0]
["2026-09-29T14:24:25.983836+00:00", "trade", 9.449, 3.0]
["2026-09-29T14:24:25.983910+00:00", "trade", 9.449, 5.0]
["2026-09-29T14:24:25.984735+00:00", "trade", 9.449, 3.0]
["2026-09-29T14:24:25.985727+00:00", "trade", 9.449, 1.0]
["2026-09-29T14:24:26.789810+00:00", "quote", 9.45, 9.51]
["2026-09-29T14:24:26.791121+00:00", "quote", 9.45, 9.51]
["2026-09-29T14:24:26.807892+00:00", "trade", 9.48, 7.0]
["2026-09-29T14:24:26.811129+00:00", "trade", 9.45, 1.0]
["2026-09-29T14:24:30.005168+00:00", "trade", 9.48, 115.0]
["2026-09-29T14:24:30.075965+00:00", "quote", 9.45, 9.51]
["2026-09-29T14:24:31.398779+00:00", "quote", 9.46, 9.51]
["2026-09-29T14:24:31.399976+00:00", "quote", 9.46, 9.51]
["2026-09-29T14:24:31.400230+00:00", "quote", 9.46, 9.51]
["2026-09-29T14:24:31.436354+00:00", "quote", 9.46, 9.51]
["2026-09-29T14:24:31.436380+00:00", "quote", 9.46, 9.51]
["2026-09-29T14:24:31.437307+00:00", "quote", 9.46, 9.51]
["2026-09-29T14:24:31.442445+00:00", "quote", 9.46, 9.51]
["2026-09-29T14:24:31.442523+00:00", "trade", 9.5, 50.0]
["2026-09-29T14:24:31.442547+00:00", "quote", 9.46, 9.51]
["2026-09-29T14:24:31.442562+00:00", "quote", 9.46, 9.51]
["2026-09-29T14:24:31.442602+00:00", "quote", 9.46, 9.51]
["2026-09-29T14:24:31.442706+00:00", "quote", 9.46, 9.52]
["2026-09-29T14:24:31.442961+00:00", "quote", 9.46, 9.53]
["2026-09-29T14:24:31.443199+00:00", "quote", 9.46, 9.52]
["2026-09-29T14:24:31.443216+00:00", "quote", 9.46, 9.53]
["2026-09-29T14:24:31.446575+00:00", "quote", 9.46, 9.53]
["2026-09-29T14:24:31.447091+00:00", "trade", 9.51, 5.0]
["2026-09-29T14:24:31.447092+00:00", "trade", 9.51, 4.0]
["2026-09-29T14:24:31.447115+00:00", "trade", 9.51, 5.0]
["2026-09-29T14:24:31.447124+00:00", "quote", 9.47, 9.53]
["2026-09-29T14:24:31.447131+00:00", "quote", 9.48, 9.53]
["2026-09-29T14:24:31.447138+00:00", "quote", 9.48, 9.53]
["2026-09-29T14:24:31.447154+00:00", "quote", 9.48, 9.53]
["2026-09-29T14:24:31.448305+00:00", "quote", 9.48, 9.53]
["2026-09-29T14:24:31.452538+00:00", "quote", 9.47, 9.53]
["2026-09-29T14:24:31.452712+00:00", "quote", 9.47, 9.53]
["2026-09-29T14:24:31.454015+00:00", "quote", 9.47, 9.53]
["2026-09-29T14:24:31.454093+00:00", "quote", 9.47, 9.54]
["2026-09-29T14:24:31.454188+00:00", "quote", 9.48, 9.54]
["2026-09-29T14:24:31.454216+00:00", "quote", 9.48, 9.54]
["2026-09-29T14:24:31.454543+00:00", "quote", 9.48, 9.54]
["2026-09-29T14:24:34.152211+00:00", "trade", 9.52, 24.0]
["2026-09-29T14:24:34.152250+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:24:34.152257+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:24:34.152272+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:24:34.152563+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:24:34.152734+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:24:34.153489+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:24:34.154408+00:00", "quote", 9.49, 9.54]
["2026-09-29T14:24:34.154856+00:00", "quote", 9.49, 9.55]
["2026-09-29T14:24:34.157629+00:00", "quote", 9.48, 9.55]
["2026-09-29T14:24:34.157777+00:00", "quote", 9.48, 9.55]
["2026-09-29T14:24:34.158571+00:00", "quote", 9.48, 9.55]
["2026-09-29T14:24:34.158955+00:00", "quote", 9.48, 9.56]
["2026-09-29T14:24:34.159842+00:00", "quote", 9.48, 9.56]
["2026-09-29T14:24:34.162810+00:00", "quote", 9.48, 9.56]
["2026-09-29T14:24:34.162817+00:00", "quote", 9.48, 9.56]
["2026-09-29T14:24:34.172787+00:00", "quote", 9.48, 9.56]
["2026-09-29T14:24:34.252798+00:00", "quote", 9.48, 9.56]
["2026-09-29T14:24:34.294622+00:00", "quote", 9.48, 9.56]
["2026-09-29T14:24:34.496178+00:00", "trade", 9.52, 1.0]
["2026-09-29T14:24:36.044266+00:00", "trade", 9.4511, 4.0]
["2026-09-29T14:24:36.268098+00:00", "quote", 9.48, 9.55]
["2026-09-29T14:24:36.864428+00:00", "quote", 9.48, 9.55]
["2026-09-29T14:24:36.864475+00:00", "quote", 9.48, 9.55]
["2026-09-29T14:24:38.650547+00:00", "quote", 9.51, 9.55]
["2026-09-29T14:24:38.650618+00:00", "quote", 9.51, 9.55]
["2026-09-29T14:24:38.650672+00:00", "quote", 9.51, 9.55]
["2026-09-29T14:24:38.651761+00:00", "quote", 9.51, 9.55]
["2026-09-29T14:24:38.753785+00:00", "quote", 9.51, 9.55]
["2026-09-29T14:24:40.164832+00:00", "trade", 9.5499, 142.0]
["2026-09-29T14:24:40.166113+00:00", "quote", 9.51, 9.55]
["2026-09-29T14:24:40.174483+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:24:40.194832+00:00", "quote", 9.51, 9.55]
["2026-09-29T14:24:40.195226+00:00", "quote", 9.51, 9.55]
["2026-09-29T14:24:40.566400+00:00", "trade", 9.526, 15.0]
["2026-09-29T14:24:41.718705+00:00", "trade", 9.4546, 3.0]
["2026-09-29T14:24:41.795849+00:00", "trade", 9.4546, 1.0]
["2026-09-29T14:24:42.076605+00:00", "quote", 9.51, 9.55]
["2026-09-29T14:24:42.239107+00:00", "trade", 9.5411, 71.0]
["2026-09-29T14:24:42.239910+00:00", "quote", 9.51, 9.55]
["2026-09-29T14:24:52.754369+00:00", "trade", 9.4971, 6.0]
["2026-09-29T14:24:55.533587+00:00", "trade", 9.4626, 19.0]
["2026-09-29T14:24:55.538461+00:00", "trade", 9.4626, 36.0]
["2026-09-29T14:24:55.549638+00:00", "quote", 9.51, 9.55]
["2026-09-29T14:24:55.738650+00:00", "quote", 9.51, 9.55]
["2026-09-29T14:24:55.789508+00:00", "trade", 9.5442, 250.0]
["2026-09-29T14:24:55.790303+00:00", "quote", 9.51, 9.55]
["2026-09-29T14:24:56.421264+00:00", "trade", 9.4555, 1.0]
["2026-09-29T14:24:59.531361+00:00", "trade", 9.5404, 1.0]
["2026-09-29T14:25:05.170988+00:00", "quote", 9.51, 9.55]
["2026-09-29T14:25:05.323758+00:00", "trade", 9.472, 5.0]
["2026-09-29T14:25:05.324565+00:00", "quote", 9.51, 9.55]
["2026-09-29T14:25:05.328769+00:00", "trade", 9.472, 19.0]
["2026-09-29T14:25:07.520777+00:00", "trade", 9.53, 63.0]
["2026-09-29T14:25:07.521172+00:00", "trade", 9.53, 25.0]
["2026-09-29T14:25:07.521579+00:00", "quote", 9.51, 9.55]
["2026-09-29T14:25:07.521594+00:00", "quote", 9.51, 9.55]
["2026-09-29T14:25:13.500872+00:00", "quote", 9.51, 9.55]
["2026-09-29T14:25:14.911244+00:00", "quote", 9.51, 9.55]
["2026-09-29T14:25:14.911279+00:00", "quote", 9.5, 9.55]
["2026-09-29T14:25:14.911514+00:00", "quote", 9.5, 9.55]
["2026-09-29T14:25:14.911791+00:00", "quote", 9.48, 9.55]
["2026-09-29T14:25:14.911830+00:00", "quote", 9.51, 9.55]
["2026-09-29T14:25:14.911953+00:00", "quote", 9.48, 9.55]
["2026-09-29T14:25:14.911995+00:00", "quote", 9.5, 9.55]
["2026-09-29T14:25:14.912028+00:00", "quote", 9.48, 9.55]
["2026-09-29T14:25:14.912292+00:00", "quote", 9.51, 9.55]
["2026-09-29T14:25:14.912794+00:00", "quote", 9.51, 9.55]
["2026-09-29T14:25:14.912838+00:00", "quote", 9.51, 9.55]
["2026-09-29T14:25:14.913291+00:00", "quote", 9.48, 9.55]
["2026-09-29T14:25:14.913314+00:00", "quote", 9.51, 9.55]
["2026-09-29T14:25:14.913335+00:00", "quote", 9.48, 9.55]
["2026-09-29T14:25:17.582785+00:00", "quote", 9.48, 9.55]
["2026-09-29T14:25:21.373703+00:00", "quote", 9.49, 9.55]
["2026-09-29T14:25:21.373733+00:00", "quote", 9.49, 9.55]
["2026-09-29T14:25:21.374805+00:00", "quote", 9.49, 9.55]
["2026-09-29T14:25:21.416944+00:00", "quote", 9.49, 9.55]
["2026-09-29T14:25:21.416952+00:00", "quote", 9.49, 9.55]
["2026-09-29T14:25:21.416960+00:00", "quote", 9.51, 9.55]
["2026-09-29T14:25:21.416980+00:00", "quote", 9.51, 9.55]
["2026-09-29T14:25:21.416984+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:25:21.416986+00:00", "quote", 9.51, 9.55]
["2026-09-29T14:25:21.416993+00:00", "quote", 9.51, 9.57]
["2026-09-29T14:25:21.417016+00:00", "quote", 9.53, 9.57]
["2026-09-29T14:25:21.417023+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:25:21.417050+00:00", "trade", 9.54, 5.0]
["2026-09-29T14:25:21.417168+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:25:21.417169+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:25:21.417545+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:25:21.417558+00:00", "trade", 9.55, 2.0]
["2026-09-29T14:25:21.417566+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:25:21.417616+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:25:21.417652+00:00", "quote", 9.53, 9.57]
["2026-09-29T14:25:21.417722+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:25:21.417768+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:25:21.417789+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:25:21.417927+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:25:21.418034+00:00", "quote", 9.53, 9.57]
["2026-09-29T14:25:21.418098+00:00", "quote", 9.53, 9.57]
["2026-09-29T14:25:21.418231+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:25:21.418306+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:25:21.418332+00:00", "quote", 9.53, 9.58]
["2026-09-29T14:25:21.418529+00:00", "quote", 9.53, 9.57]
["2026-09-29T14:25:21.418756+00:00", "quote", 9.53, 9.58]
["2026-09-29T14:25:21.418905+00:00", "quote", 9.53, 9.58]
["2026-09-29T14:25:21.419655+00:00", "trade", 9.55, 1.0]
["2026-09-29T14:25:21.419899+00:00", "quote", 9.53, 9.58]
["2026-09-29T14:25:21.420351+00:00", "quote", 9.53, 9.59]
["2026-09-29T14:25:21.427654+00:00", "quote", 9.53, 9.59]
["2026-09-29T14:25:21.428076+00:00", "quote", 9.52, 9.59]
["2026-09-29T14:25:21.428578+00:00", "quote", 9.52, 9.59]
["2026-09-29T14:25:21.428588+00:00", "quote", 9.52, 9.59]
["2026-09-29T14:25:21.517479+00:00", "quote", 9.52, 9.59]
["2026-09-29T14:25:21.517570+00:00", "quote", 9.51, 9.59]
["2026-09-29T14:25:21.517992+00:00", "quote", 9.51, 9.59]
["2026-09-29T14:25:21.517999+00:00", "quote", 9.51, 9.59]
["2026-09-29T14:25:21.518529+00:00", "quote", 9.51, 9.59]
["2026-09-29T14:25:21.820236+00:00", "quote", 9.51, 9.59]
["2026-09-29T14:25:22.236262+00:00", "quote", 9.51, 9.59]
["2026-09-29T14:25:22.756369+00:00", "trade", 9.5445, 5.0]
["2026-09-29T14:25:23.108875+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:25:23.118113+00:00", "quote", 9.51, 9.59]
["2026-09-29T14:25:28.081780+00:00", "trade", 9.5353, 3.0]
["2026-09-29T14:25:28.082748+00:00", "trade", 9.5353, 1.0]
["2026-09-29T14:25:28.082839+00:00", "trade", 9.5353, 1.0]
["2026-09-29T14:25:28.524314+00:00", "quote", 9.51, 9.59]
["2026-09-29T14:25:29.734110+00:00", "trade", 9.5353, 1.0]
["2026-09-29T14:25:30.553341+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:25:34.669315+00:00", "trade", 9.5861, 3.0]
["2026-09-29T14:25:36.626909+00:00", "quote", 9.51, 9.59]
["2026-09-29T14:25:36.628874+00:00", "quote", 9.51, 9.59]
["2026-09-29T14:25:36.628885+00:00", "quote", 9.51, 9.59]
["2026-09-29T14:25:43.506725+00:00", "quote", 9.51, 9.59]
["2026-09-29T14:25:46.900557+00:00", "trade", 9.5888, 1.0]
["2026-09-29T14:25:52.758369+00:00", "trade", 9.5504, 2.0]
["2026-09-29T14:25:53.386214+00:00", "trade", 9.5458, 6.0]
["2026-09-29T14:25:55.252099+00:00", "quote", 9.52, 9.59]
["2026-09-29T14:25:55.252401+00:00", "quote", 9.52, 9.59]
["2026-09-29T14:25:55.252880+00:00", "quote", 9.52, 9.6]
["2026-09-29T14:25:55.253298+00:00", "quote", 9.52, 9.6]
["2026-09-29T14:25:55.253309+00:00", "quote", 9.52, 9.6]
["2026-09-29T14:25:55.253333+00:00", "quote", 9.52, 9.6]
["2026-09-29T14:25:55.558624+00:00", "quote", 9.52, 9.6]
["2026-09-29T14:25:55.559325+00:00", "quote", 9.52, 9.6]
["2026-09-29T14:25:56.537709+00:00", "trade", 9.5467, 54.0]
["2026-09-29T14:25:59.163900+00:00", "trade", 9.5468, 1.0]
["2026-09-29T14:25:59.466087+00:00", "trade", 9.56, 1.0]
["2026-09-29T14:25:59.466407+00:00", "quote", 9.52, 9.6]
["2026-09-29T14:26:00.119090+00:00", "trade", 9.54, 850.0]
["2026-09-29T14:26:00.119825+00:00", "quote", 9.52, 9.6]
["2026-09-29T14:26:00.231467+00:00", "trade", 9.4903, 4.0]
["2026-09-29T14:26:01.763441+00:00", "trade", 9.5338, 1.0]
["2026-09-29T14:26:03.837006+00:00", "trade", 9.536, 1.0]
["2026-09-29T14:26:07.027170+00:00", "quote", 9.52, 9.6]
["2026-09-29T14:26:07.072634+00:00", "quote", 9.52, 9.6]
["2026-09-29T14:26:07.073090+00:00", "quote", 9.52, 9.6]
["2026-09-29T14:26:09.926148+00:00", "trade", 9.5433, 24.0]
["2026-09-29T14:26:22.757049+00:00", "trade", 9.5169, 900.0]
["2026-09-29T14:26:22.760366+00:00", "trade", 9.54, 7.0]
["2026-09-29T14:26:23.019507+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:26:23.019513+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:26:23.019824+00:00", "trade", 9.56, 63.0]
["2026-09-29T14:26:23.019843+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:26:23.019887+00:00", "trade", 9.56, 37.0]
["2026-09-29T14:26:23.020012+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:26:23.020081+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:26:23.020127+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:26:23.020131+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:26:23.020153+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:26:23.020160+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:26:23.020361+00:00", "trade", 9.56, 50.0]
["2026-09-29T14:26:23.020421+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:26:23.020478+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:26:23.020507+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:26:23.020519+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:26:23.020555+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:26:23.020598+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:26:23.020628+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:26:23.020808+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:26:23.020829+00:00", "trade", 9.56, 150.0]
["2026-09-29T14:26:23.021149+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:26:23.021218+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:26:23.021329+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:26:23.022562+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:26:23.031577+00:00", "trade", 9.56, 5.0]
["2026-09-29T14:26:23.057392+00:00", "trade", 9.56, 4.0]
["2026-09-29T14:26:27.296006+00:00", "trade", 9.5999, 2000.0]
["2026-09-29T14:26:27.296597+00:00", "trade", 9.5858, 24.0]
["2026-09-29T14:26:28.347160+00:00", "trade", 9.575, 2.0]
["2026-09-29T14:26:35.415945+00:00", "trade", 9.56, 1.0]
["2026-09-29T14:26:35.416249+00:00", "quote", 9.52, 9.6]
["2026-09-29T14:26:37.402130+00:00", "trade", 9.4971, 58.0]
["2026-09-29T14:26:38.490868+00:00", "trade", 9.59, 330.0]
["2026-09-29T14:26:43.932929+00:00", "trade", 9.56, 1.0]
["2026-09-29T14:26:46.914289+00:00", "trade", 9.5757, 38.0]
["2026-09-29T14:26:56.226810+00:00", "trade", 9.59, 200.0]
["2026-09-29T14:26:56.227263+00:00", "quote", 9.52, 9.6]
["2026-09-29T14:26:56.227476+00:00", "quote", 9.52, 9.6]
["2026-09-29T14:26:56.235075+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:26:56.248445+00:00", "trade", 9.6, 100.0]
["2026-09-29T14:26:56.249009+00:00", "trade", 9.6, 12.0]
["2026-09-29T14:26:56.249070+00:00", "trade", 9.6, 25.0]
["2026-09-29T14:26:56.250193+00:00", "quote", 9.53, 9.6]
["2026-09-29T14:26:56.250198+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:26:56.250200+00:00", "quote", 9.53, 9.6]
["2026-09-29T14:26:56.250228+00:00", "quote", 9.56, 9.6]
["2026-09-29T14:26:56.250422+00:00", "quote", 9.56, 9.6]
["2026-09-29T14:26:56.250579+00:00", "trade", 9.6, 62.0]
["2026-09-29T14:26:56.250581+00:00", "quote", 9.56, 9.63]
["2026-09-29T14:26:56.250602+00:00", "trade", 9.6, 38.0]
["2026-09-29T14:26:56.250623+00:00", "quote", 9.58, 9.63]
["2026-09-29T14:26:56.250639+00:00", "quote", 9.58, 9.63]
["2026-09-29T14:26:56.250661+00:00", "quote", 9.58, 9.64]
["2026-09-29T14:26:56.250724+00:00", "quote", 9.58, 9.64]
["2026-09-29T14:26:56.250929+00:00", "trade", 9.61, 14.0]
["2026-09-29T14:26:56.251599+00:00", "trade", 9.639, 603.0]
["2026-09-29T14:26:56.254597+00:00", "quote", 9.58, 9.64]
["2026-09-29T14:26:56.254651+00:00", "quote", 9.58, 9.64]
["2026-09-29T14:26:56.254679+00:00", "quote", 9.57, 9.64]
["2026-09-29T14:26:56.254990+00:00", "quote", 9.56, 9.64]
["2026-09-29T14:26:56.255178+00:00", "quote", 9.57, 9.64]
["2026-09-29T14:26:56.255196+00:00", "quote", 9.56, 9.64]
["2026-09-29T14:26:56.255649+00:00", "quote", 9.56, 9.64]
["2026-09-29T14:26:56.256918+00:00", "quote", 9.56, 9.64]
["2026-09-29T14:26:56.256995+00:00", "quote", 9.56, 9.65]
["2026-09-29T14:26:56.267469+00:00", "quote", 9.56, 9.65]
["2026-09-29T14:26:56.267470+00:00", "quote", 9.56, 9.65]
["2026-09-29T14:26:56.548871+00:00", "trade", 9.5847, 10.0]
["2026-09-29T14:26:56.559747+00:00", "quote", 9.56, 9.65]
["2026-09-29T14:26:57.298369+00:00", "trade", 9.6113, 12.0]
["2026-09-29T14:26:59.248260+00:00", "trade", 9.5848, 10.0]
["2026-09-29T14:27:02.163922+00:00", "trade", 9.62, 1.0]
["2026-09-29T14:27:03.027858+00:00", "trade", 9.6223, 13.0]
["2026-09-29T14:27:03.028219+00:00", "trade", 9.6223, 1.0]
["2026-09-29T14:27:03.049353+00:00", "quote", 9.56, 9.65]
["2026-09-29T14:27:04.859255+00:00", "trade", 9.5931, 41.0]
["2026-09-29T14:27:04.864184+00:00", "trade", 9.5931, 3.0]
["2026-09-29T14:27:08.822853+00:00", "trade", 9.5931, 3.0]
["2026-09-29T14:27:08.908483+00:00", "trade", 9.5931, 7.0]
["2026-09-29T14:27:09.075813+00:00", "quote", 9.56, 9.65]
["2026-09-29T14:27:10.850077+00:00", "trade", 9.605, 76.0]
["2026-09-29T14:27:10.850278+00:00", "trade", 9.605, 132.0]
["2026-09-29T14:27:10.850350+00:00", "trade", 9.605, 1.0]
["2026-09-29T14:27:12.442326+00:00", "quote", 9.56, 9.65]
["2026-09-29T14:27:12.442386+00:00", "quote", 9.56, 9.65]
["2026-09-29T14:27:12.443246+00:00", "quote", 9.56, 9.65]
["2026-09-29T14:27:12.443329+00:00", "quote", 9.55, 9.65]
["2026-09-29T14:27:12.443412+00:00", "quote", 9.56, 9.65]
["2026-09-29T14:27:12.443450+00:00", "quote", 9.56, 9.65]
["2026-09-29T14:27:12.443793+00:00", "quote", 9.56, 9.65]
["2026-09-29T14:27:12.443948+00:00", "quote", 9.56, 9.65]
["2026-09-29T14:27:12.443991+00:00", "quote", 9.56, 9.65]
["2026-09-29T14:27:12.444182+00:00", "quote", 9.56, 9.65]
["2026-09-29T14:27:12.444227+00:00", "quote", 9.56, 9.65]
["2026-09-29T14:27:12.444258+00:00", "quote", 9.54, 9.65]
["2026-09-29T14:27:12.444408+00:00", "quote", 9.56, 9.65]
["2026-09-29T14:27:12.444447+00:00", "quote", 9.54, 9.65]
["2026-09-29T14:27:12.444701+00:00", "quote", 9.56, 9.65]
["2026-09-29T14:27:12.444767+00:00", "quote", 9.54, 9.65]
["2026-09-29T14:27:12.444833+00:00", "quote", 9.54, 9.65]
["2026-09-29T14:27:12.445162+00:00", "quote", 9.56, 9.65]
["2026-09-29T14:27:12.445617+00:00", "quote", 9.56, 9.65]
["2026-09-29T14:27:12.445651+00:00", "quote", 9.56, 9.65]
["2026-09-29T14:27:12.445692+00:00", "quote", 9.56, 9.65]
["2026-09-29T14:27:12.446099+00:00", "quote", 9.56, 9.65]
["2026-09-29T14:27:16.048647+00:00", "quote", 9.56, 9.65]
["2026-09-29T14:27:17.735792+00:00", "quote", 9.56, 9.65]
["2026-09-29T14:27:17.736234+00:00", "quote", 9.56, 9.65]
["2026-09-29T14:27:17.736705+00:00", "quote", 9.56, 9.65]
["2026-09-29T14:27:18.038452+00:00", "quote", 9.56, 9.65]
["2026-09-29T14:27:18.987159+00:00", "trade", 9.6288, 52.0]
["2026-09-29T14:27:19.808355+00:00", "quote", 9.57, 9.65]
["2026-09-29T14:27:19.808382+00:00", "quote", 9.57, 9.65]
["2026-09-29T14:27:19.809150+00:00", "quote", 9.57, 9.65]
["2026-09-29T14:27:19.809623+00:00", "quote", 9.57, 9.65]
["2026-09-29T14:27:20.110339+00:00", "quote", 9.57, 9.65]
["2026-09-29T14:27:20.110441+00:00", "quote", 9.57, 9.65]
["2026-09-29T14:27:26.400665+00:00", "trade", 9.574, 50.0]
["2026-09-29T14:27:26.501195+00:00", "quote", 9.57, 9.65]
["2026-09-29T14:27:26.501500+00:00", "quote", 9.57, 9.65]
["2026-09-29T14:27:27.300374+00:00", "trade", 9.6039, 3.0]
["2026-09-29T14:27:36.381383+00:00", "trade", 9.5712, 1.0]
["2026-09-29T14:27:36.710530+00:00", "trade", 9.61, 530.0]
["2026-09-29T14:27:43.683898+00:00", "trade", 9.6132, 24.0]
["2026-09-29T14:27:43.705354+00:00", "trade", 9.6132, 10.0]
["2026-09-29T14:27:48.349902+00:00", "trade", 9.61, 25.0]
["2026-09-29T14:27:48.350661+00:00", "trade", 9.61, 10.0]
["2026-09-29T14:27:51.677486+00:00", "trade", 9.6138, 10.0]
["2026-09-29T14:27:52.463610+00:00", "trade", 9.503, 300.0]
["2026-09-29T14:27:52.464397+00:00", "quote", 9.57, 9.65]
["2026-09-29T14:27:52.464898+00:00", "quote", 9.57, 9.65]
["2026-09-29T14:27:56.169068+00:00", "trade", 9.6138, 2.0]
["2026-09-29T14:27:56.169858+00:00", "quote", 9.57, 9.65]
["2026-09-29T14:27:56.170357+00:00", "quote", 9.57, 9.65]
["2026-09-29T14:27:57.302371+00:00", "trade", 9.6101, 5.0]
["2026-09-29T14:27:57.303157+00:00", "quote", 9.57, 9.65]
["2026-09-29T14:27:57.303659+00:00", "quote", 9.57, 9.65]
["2026-09-29T14:27:57.417369+00:00", "trade", 9.6077, 1.0]
["2026-09-29T14:27:57.418151+00:00", "quote", 9.57, 9.65]
["2026-09-29T14:27:57.418650+00:00", "quote", 9.57, 9.65]
["2026-09-29T14:28:01.801188+00:00", "trade", 9.5955, 4.0]
["2026-09-29T14:28:01.801981+00:00", "quote", 9.57, 9.65]
["2026-09-29T14:28:01.803372+00:00", "quote", 9.57, 9.65]
["2026-09-29T14:28:02.784237+00:00", "trade", 9.503, 100.0]
["2026-09-29T14:28:02.785022+00:00", "quote", 9.57, 9.65]
["2026-09-29T14:28:03.740265+00:00", "trade", 9.5955, 1.0]
["2026-09-29T14:28:06.200491+00:00", "quote", 9.57, 9.65]
["2026-09-29T14:28:07.289404+00:00", "trade", 9.6077, 38.0]
["2026-09-29T14:28:07.290193+00:00", "quote", 9.57, 9.65]
["2026-09-29T14:28:07.291735+00:00", "quote", 9.57, 9.65]
["2026-09-29T14:28:10.993803+00:00", "quote", 9.57, 9.65]
["2026-09-29T14:28:12.237445+00:00", "trade", 9.6, 50.0]
["2026-09-29T14:28:12.506423+00:00", "trade", 9.6082, 10.0]
["2026-09-29T14:28:12.870442+00:00", "trade", 9.61, 40.0]
["2026-09-29T14:28:20.029021+00:00", "quote", 9.57, 9.65]
["2026-09-29T14:28:23.022832+00:00", "trade", 9.5033, 5.0]
["2026-09-29T14:28:23.023622+00:00", "quote", 9.57, 9.65]
["2026-09-29T14:28:25.473163+00:00", "quote", 9.57, 9.65]
["2026-09-29T14:28:27.304371+00:00", "trade", 9.6044, 1.0]
["2026-09-29T14:28:32.858524+00:00", "trade", 9.6084, 10.0]
["2026-09-29T14:28:33.030502+00:00", "trade", 9.62, 1.0]
["2026-09-29T14:28:38.017177+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:28:38.017177+00:00", "quote", 9.57, 9.65]
["2026-09-29T14:28:38.017204+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:28:38.017212+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:28:38.017438+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:28:38.017456+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:28:38.017457+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:28:38.017458+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:28:38.017556+00:00", "quote", 9.54, 9.59]
["2026-09-29T14:28:38.017887+00:00", "quote", 9.54, 9.59]
["2026-09-29T14:28:38.021642+00:00", "quote", 9.54, 9.59]
["2026-09-29T14:28:38.022026+00:00", "quote", 9.54, 9.6]
["2026-09-29T14:28:38.027490+00:00", "quote", 9.54, 9.6]
["2026-09-29T14:28:38.051092+00:00", "quote", 9.54, 9.6]
["2026-09-29T14:28:38.051120+00:00", "quote", 9.54, 9.6]
["2026-09-29T14:28:38.051661+00:00", "quote", 9.54, 9.6]
["2026-09-29T14:28:38.051795+00:00", "quote", 9.54, 9.6]
["2026-09-29T14:28:40.090588+00:00", "quote", 9.55, 9.6]
["2026-09-29T14:28:40.102559+00:00", "trade", 9.57, 300.0]
["2026-09-29T14:28:40.102973+00:00", "trade", 9.57, 150.0]
["2026-09-29T14:28:40.102981+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:28:40.102993+00:00", "trade", 9.575, 4.0]
["2026-09-29T14:28:40.103013+00:00", "trade", 9.575, 100.0]
["2026-09-29T14:28:40.110072+00:00", "trade", 9.575, 200.0]
["2026-09-29T14:28:40.118535+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:28:43.695260+00:00", "trade", 9.5759, 24.0]
["2026-09-29T14:28:46.049305+00:00", "quote", 9.55, 9.6]
["2026-09-29T14:28:49.460793+00:00", "trade", 9.5748, 10.0]
["2026-09-29T14:28:52.116947+00:00", "trade", 9.5961, 10.0]
["2026-09-29T14:28:52.117854+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:28:52.117854+00:00", "quote", 9.54, 9.6]
["2026-09-29T14:28:52.117874+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:28:52.117881+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:28:52.118539+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:28:52.118696+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:28:52.118757+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:28:52.118918+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:28:52.118969+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:28:52.119254+00:00", "quote", 9.54, 9.59]
["2026-09-29T14:28:52.119300+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:28:52.119373+00:00", "quote", 9.54, 9.59]
["2026-09-29T14:28:52.125232+00:00", "quote", 9.54, 9.59]
["2026-09-29T14:28:52.125679+00:00", "quote", 9.54, 9.59]
["2026-09-29T14:28:52.125803+00:00", "trade", 9.54, 20.0]
["2026-09-29T14:28:52.125803+00:00", "quote", 9.54, 9.59]
["2026-09-29T14:28:52.125804+00:00", "trade", 9.54, 182.0]
["2026-09-29T14:28:52.125811+00:00", "quote", 9.52, 9.59]
["2026-09-29T14:28:52.125824+00:00", "quote", 9.52, 9.57]
["2026-09-29T14:28:52.125831+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:28:52.125837+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:28:52.125844+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:28:52.125887+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:28:52.126183+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:28:52.126238+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:28:52.126361+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:28:52.126433+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:28:52.126466+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:28:52.126637+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:28:52.126645+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:28:52.132321+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:28:52.147081+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:28:52.158625+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:28:52.193668+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:28:52.217917+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:28:52.218219+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:28:52.218329+00:00", "quote", 9.51, 9.57]
["2026-09-29T14:28:52.218715+00:00", "quote", 9.51, 9.58]
["2026-09-29T14:28:52.219108+00:00", "quote", 9.51, 9.58]
["2026-09-29T14:28:52.219263+00:00", "quote", 9.51, 9.58]
["2026-09-29T14:28:52.220223+00:00", "quote", 9.51, 9.57]
["2026-09-29T14:28:52.220406+00:00", "quote", 9.51, 9.57]
["2026-09-29T14:28:52.220426+00:00", "quote", 9.51, 9.58]
["2026-09-29T14:28:52.313332+00:00", "trade", 9.5961, 1.0]
["2026-09-29T14:28:52.675512+00:00", "trade", 9.5687, 1.0]
["2026-09-29T14:28:52.676792+00:00", "quote", 9.51, 9.58]
["2026-09-29T14:28:52.797284+00:00", "quote", 9.51, 9.58]
["2026-09-29T14:28:52.797367+00:00", "quote", 9.51, 9.58]
["2026-09-29T14:28:52.797732+00:00", "quote", 9.51, 9.58]
["2026-09-29T14:28:53.732699+00:00", "quote", 9.52, 9.58]
["2026-09-29T14:28:53.733282+00:00", "quote", 9.52, 9.58]
["2026-09-29T14:28:53.733426+00:00", "quote", 9.52, 9.59]
["2026-09-29T14:28:56.180605+00:00", "trade", 9.5686, 2.0]
["2026-09-29T14:28:57.306371+00:00", "trade", 9.5664, 12.0]
["2026-09-29T14:29:02.757193+00:00", "quote", 9.52, 9.59]
["2026-09-29T14:29:02.757237+00:00", "trade", 9.55, 1.0]
["2026-09-29T14:29:02.757267+00:00", "quote", 9.52, 9.59]
["2026-09-29T14:29:02.757408+00:00", "trade", 9.53, 300.0]
["2026-09-29T14:29:02.757410+00:00", "trade", 9.53, 94.0]
["2026-09-29T14:29:02.757430+00:00", "quote", 9.52, 9.59]
["2026-09-29T14:29:02.757482+00:00", "trade", 9.53, 201.0]
["2026-09-29T14:29:02.757485+00:00", "trade", 9.53, 99.0]
["2026-09-29T14:29:02.757489+00:00", "trade", 9.53, 101.0]
["2026-09-29T14:29:02.757490+00:00", "trade", 9.53, 150.0]
["2026-09-29T14:29:02.757495+00:00", "trade", 9.53, 56.0]
["2026-09-29T14:29:02.757583+00:00", "trade", 9.53, 99.0]
["2026-09-29T14:29:02.758270+00:00", "quote", 9.52, 9.59]
["2026-09-29T14:29:02.761236+00:00", "quote", 9.52, 9.59]
["2026-09-29T14:29:04.372757+00:00", "trade", 9.5529, 11.0]
["2026-09-29T14:29:07.300645+00:00", "trade", 9.5528, 47.0]
["2026-09-29T14:29:07.305528+00:00", "trade", 9.5528, 7.0]
["2026-09-29T14:29:08.378615+00:00", "trade", 9.5529, 12.0]
["2026-09-29T14:29:08.385377+00:00", "trade", 9.52, 24.0]
["2026-09-29T14:29:08.385684+00:00", "trade", 9.521, 108.0]
["2026-09-29T14:29:08.385709+00:00", "trade", 9.521, 76.0]
["2026-09-29T14:29:08.385750+00:00", "trade", 9.521, 1.0]
["2026-09-29T14:29:11.964967+00:00", "trade", 9.5506, 1.0]
["2026-09-29T14:29:12.270401+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:29:12.270439+00:00", "quote", 9.52, 9.59]
["2026-09-29T14:29:12.270440+00:00", "trade", 9.55, 200.0]
["2026-09-29T14:29:12.270459+00:00", "quote", 9.52, 9.57]
["2026-09-29T14:29:12.270466+00:00", "quote", 9.52, 9.57]
["2026-09-29T14:29:12.270474+00:00", "quote", 9.52, 9.57]
["2026-09-29T14:29:12.271016+00:00", "quote", 9.52, 9.57]
["2026-09-29T14:29:12.271056+00:00", "quote", 9.52, 9.57]
["2026-09-29T14:29:12.271062+00:00", "quote", 9.52, 9.57]
["2026-09-29T14:29:12.271326+00:00", "quote", 9.52, 9.57]
["2026-09-29T14:29:12.271851+00:00", "quote", 9.52, 9.57]
["2026-09-29T14:29:12.277494+00:00", "quote", 9.52, 9.57]
["2026-09-29T14:29:12.277873+00:00", "quote", 9.52, 9.58]
["2026-09-29T14:29:12.292623+00:00", "quote", 9.52, 9.58]
["2026-09-29T14:29:12.292654+00:00", "quote", 9.52, 9.58]
["2026-09-29T14:29:12.370578+00:00", "quote", 9.52, 9.58]
["2026-09-29T14:29:15.023781+00:00", "trade", 9.5488, 1.0]
["2026-09-29T14:29:19.470923+00:00", "trade", 9.5488, 1.0]
["2026-09-29T14:29:19.532170+00:00", "trade", 9.5488, 9.0]
["2026-09-29T14:29:23.458667+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:29:23.459143+00:00", "trade", 9.55, 25.0]
["2026-09-29T14:29:23.459400+00:00", "trade", 9.55, 50.0]
["2026-09-29T14:29:23.459500+00:00", "quote", 9.52, 9.58]
["2026-09-29T14:29:26.723997+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:29:27.308369+00:00", "trade", 9.533, 13.0]
["2026-09-29T14:29:30.258106+00:00", "trade", 9.55, 440.0]
["2026-09-29T14:29:31.051758+00:00", "quote", 9.52, 9.58]
["2026-09-29T14:29:38.192996+00:00", "quote", 9.52, 9.58]
["2026-09-29T14:29:38.195033+00:00", "quote", 9.49, 9.58]
["2026-09-29T14:29:39.928989+00:00", "trade", 9.5799, 65.0]
["2026-09-29T14:29:40.077370+00:00", "quote", 9.5, 9.58]
["2026-09-29T14:29:40.077402+00:00", "quote", 9.5, 9.58]
["2026-09-29T14:29:40.658439+00:00", "quote", 9.5, 9.58]
["2026-09-29T14:29:41.637415+00:00", "quote", 9.5, 9.55]
["2026-09-29T14:29:41.638224+00:00", "quote", 9.5, 9.55]
["2026-09-29T14:29:41.638384+00:00", "quote", 9.5, 9.55]
["2026-09-29T14:29:41.638392+00:00", "quote", 9.5, 9.55]
["2026-09-29T14:29:43.050147+00:00", "trade", 9.5275, 100.0]
["2026-09-29T14:29:43.706769+00:00", "trade", 9.5384, 10.0]
["2026-09-29T14:29:43.712015+00:00", "trade", 9.5384, 14.0]
["2026-09-29T14:29:46.357951+00:00", "quote", 9.5, 9.55]
["2026-09-29T14:29:46.898380+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:29:46.918303+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:29:47.170935+00:00", "trade", 9.5362, 1.0]
["2026-09-29T14:29:47.792556+00:00", "trade", 9.5414, 5.0]
["2026-09-29T14:29:47.792926+00:00", "trade", 9.5414, 1.0]
["2026-09-29T14:29:49.869322+00:00", "trade", 9.55, 52.0]
["2026-09-29T14:29:49.880717+00:00", "trade", 9.55, 11.0]
["2026-09-29T14:29:49.920606+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:29:49.920616+00:00", "trade", 9.54, 63.0]
["2026-09-29T14:29:49.920625+00:00", "quote", 9.52, 9.55]
["2026-09-29T14:29:49.920684+00:00", "trade", 9.54, 63.0]
["2026-09-29T14:29:49.920697+00:00", "trade", 9.55, 165.0]
["2026-09-29T14:29:49.920698+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:29:49.920698+00:00", "trade", 9.55, 60.0]
["2026-09-29T14:29:49.920699+00:00", "quote", 9.52, 9.58]
["2026-09-29T14:29:49.920754+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:29:49.920770+00:00", "quote", 9.52, 9.59]
["2026-09-29T14:29:49.920812+00:00", "quote", 9.53, 9.59]
["2026-09-29T14:29:49.920866+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:29:49.920944+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:29:49.920946+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:29:49.921132+00:00", "trade", 9.54, 24.0]
["2026-09-29T14:29:49.921173+00:00", "quote", 9.52, 9.59]
["2026-09-29T14:29:49.921184+00:00", "trade", 9.54, 25.0]
["2026-09-29T14:29:49.921221+00:00", "quote", 9.5, 9.59]
["2026-09-29T14:29:49.921293+00:00", "quote", 9.5, 9.59]
["2026-09-29T14:29:49.921318+00:00", "quote", 9.52, 9.59]
["2026-09-29T14:29:49.921365+00:00", "quote", 9.5, 9.59]
["2026-09-29T14:29:49.921790+00:00", "quote", 9.52, 9.59]
["2026-09-29T14:29:49.921809+00:00", "quote", 9.5, 9.59]
["2026-09-29T14:29:49.922251+00:00", "quote", 9.52, 9.59]
["2026-09-29T14:29:49.922312+00:00", "quote", 9.52, 9.59]
["2026-09-29T14:29:49.922318+00:00", "quote", 9.52, 9.59]
["2026-09-29T14:29:49.922333+00:00", "quote", 9.5, 9.59]
["2026-09-29T14:29:52.603812+00:00", "trade", 9.5089, 100.0]
["2026-09-29T14:29:57.310372+00:00", "trade", 9.5476, 10.0]
["2026-09-29T14:30:01.670103+00:00", "trade", 9.59, 6.0]
["2026-09-29T14:30:01.671405+00:00", "quote", 9.5, 9.59]
["2026-09-29T14:30:01.671415+00:00", "quote", 9.5, 9.59]
["2026-09-29T14:30:02.841671+00:00", "trade", 9.5451, 10.0]
["2026-09-29T14:30:12.148443+00:00", "quote", 9.5, 9.59]
["2026-09-29T14:30:12.148905+00:00", "quote", 9.5, 9.59]
["2026-09-29T14:30:12.148929+00:00", "quote", 9.5, 9.59]
["2026-09-29T14:30:12.150255+00:00", "quote", 9.5, 9.59]
["2026-09-29T14:30:12.208320+00:00", "trade", 9.5481, 10.0]
["2026-09-29T14:30:12.595037+00:00", "trade", 9.5478, 1.0]
["2026-09-29T14:30:17.239949+00:00", "quote", 9.5, 9.59]
["2026-09-29T14:30:17.428911+00:00", "quote", 9.5, 9.59]
["2026-09-29T14:30:18.097481+00:00", "trade", 9.5478, 43.0]
["2026-09-29T14:30:18.480507+00:00", "trade", 9.545, 50.0]
["2026-09-29T14:30:23.023126+00:00", "trade", 9.5478, 1.0]
["2026-09-29T14:30:24.278401+00:00", "quote", 9.5, 9.59]
["2026-09-29T14:30:24.278410+00:00", "quote", 9.5, 9.59]
["2026-09-29T14:30:24.741924+00:00", "trade", 9.5767, 500.0]
["2026-09-29T14:30:25.193949+00:00", "quote", 9.5, 9.59]
["2026-09-29T14:30:25.941676+00:00", "trade", 9.5485, 2.0]
["2026-09-29T14:30:27.312371+00:00", "trade", 9.5491, 1.0]
["2026-09-29T14:30:32.183989+00:00", "trade", 9.52, 10.0]
["2026-09-29T14:30:32.184767+00:00", "quote", 9.5, 9.59]
["2026-09-29T14:30:37.012978+00:00", "quote", 9.5, 9.59]
["2026-09-29T14:30:38.397254+00:00", "quote", 9.5, 9.59]
["2026-09-29T14:30:38.432662+00:00", "quote", 9.5, 9.59]
["2026-09-29T14:30:43.890918+00:00", "trade", 9.5103, 100.0]
["2026-09-29T14:30:44.336638+00:00", "trade", 9.5457, 24.0]
["2026-09-29T14:30:52.145997+00:00", "trade", 9.5128, 10.0]
["2026-09-29T14:30:52.146648+00:00", "trade", 9.5698, 7.0]
["2026-09-29T14:30:52.147903+00:00", "trade", 9.5701, 23.0]
["2026-09-29T14:30:52.149479+00:00", "trade", 9.5496, 4.0]
["2026-09-29T14:30:52.149952+00:00", "trade", 9.5701, 7.0]
["2026-09-29T14:30:52.151435+00:00", "trade", 9.54, 2.0]
["2026-09-29T14:30:57.314369+00:00", "trade", 9.5508, 1.0]
["2026-09-29T14:30:58.676533+00:00", "trade", 9.5688, 4.0]
["2026-09-29T14:30:58.680541+00:00", "trade", 9.545, 1.0]
["2026-09-29T14:30:58.711332+00:00", "trade", 9.545, 1043.0]
["2026-09-29T14:30:58.782624+00:00", "quote", 9.5, 9.59]
["2026-09-29T14:30:58.782756+00:00", "quote", 9.5, 9.6]
["2026-09-29T14:31:07.502178+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:31:07.517609+00:00", "trade", 9.53, 33.0]
["2026-09-29T14:31:07.517643+00:00", "quote", 9.5, 9.59]
["2026-09-29T14:31:07.518300+00:00", "quote", 9.5, 9.59]
["2026-09-29T14:31:07.518370+00:00", "quote", 9.5, 9.59]
["2026-09-29T14:31:07.521450+00:00", "trade", 9.52, 1.0]
["2026-09-29T14:31:07.521450+00:00", "quote", 9.5, 9.59]
["2026-09-29T14:31:07.521451+00:00", "trade", 9.52, 2.0]
["2026-09-29T14:31:07.521457+00:00", "quote", 9.5, 9.59]
["2026-09-29T14:31:07.521474+00:00", "quote", 9.5, 9.59]
["2026-09-29T14:31:07.521496+00:00", "trade", 9.52, 17.0]
["2026-09-29T14:31:07.521505+00:00", "quote", 9.5, 9.55]
["2026-09-29T14:31:07.521515+00:00", "quote", 9.5, 9.55]
["2026-09-29T14:31:07.522068+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:31:07.522085+00:00", "quote", 9.5, 9.55]
["2026-09-29T14:31:07.522131+00:00", "trade", 9.51, 6.0]
["2026-09-29T14:31:07.522205+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:31:07.526121+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:31:07.526689+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:31:07.526980+00:00", "quote", 9.5, 9.56]
["2026-09-29T14:31:07.527021+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:31:07.527108+00:00", "quote", 9.5, 9.56]
["2026-09-29T14:31:07.527156+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:31:07.527231+00:00", "quote", 9.5, 9.56]
["2026-09-29T14:31:07.527400+00:00", "quote", 9.5, 9.56]
["2026-09-29T14:31:07.527430+00:00", "quote", 9.5, 9.56]
["2026-09-29T14:31:16.476741+00:00", "trade", 9.5, 1.0]
["2026-09-29T14:31:16.476774+00:00", "quote", 9.5, 9.55]
["2026-09-29T14:31:16.476782+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:31:16.476829+00:00", "trade", 9.5, 1.0]
["2026-09-29T14:31:16.476835+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:31:16.476841+00:00", "trade", 9.5, 13.0]
["2026-09-29T14:31:16.477139+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:31:16.477140+00:00", "quote", 9.49, 9.53]
["2026-09-29T14:31:16.477857+00:00", "quote", 9.49, 9.53]
["2026-09-29T14:31:16.481171+00:00", "quote", 9.49, 9.53]
["2026-09-29T14:31:16.481892+00:00", "quote", 9.49, 9.53]
["2026-09-29T14:31:16.527390+00:00", "quote", 9.49, 9.53]
["2026-09-29T14:31:16.575592+00:00", "trade", 9.49, 200.0]
["2026-09-29T14:31:17.476042+00:00", "quote", 9.49, 9.53]
["2026-09-29T14:31:17.476511+00:00", "quote", 9.49, 9.53]
["2026-09-29T14:31:20.765322+00:00", "trade", 9.51, 50.0]
["2026-09-29T14:31:23.008391+00:00", "trade", 9.5328, 10.0]
["2026-09-29T14:31:27.028399+00:00", "trade", 9.5328, 43.0]
["2026-09-29T14:31:27.316368+00:00", "trade", 9.5321, 12.0]
["2026-09-29T14:31:29.178421+00:00", "trade", 9.5328, 11.0]
["2026-09-29T14:31:44.347975+00:00", "trade", 9.5329, 10.0]
["2026-09-29T14:31:49.435820+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:31:51.332043+00:00", "trade", 9.5329, 6.0]
["2026-09-29T14:31:52.153642+00:00", "trade", 9.5329, 2.0]
["2026-09-29T14:31:58.762184+00:00", "trade", 9.5001, 10.0]
["2026-09-29T14:32:01.267493+00:00", "trade", 9.5001, 3.0]
["2026-09-29T14:32:07.602738+00:00", "trade", 9.4962, 10.0]
["2026-09-29T14:32:07.622187+00:00", "trade", 9.4962, 10.0]
["2026-09-29T14:32:08.588130+00:00", "trade", 9.515, 63.0]
["2026-09-29T14:32:08.588718+00:00", "trade", 9.5125, 1.0]
["2026-09-29T14:32:08.588818+00:00", "trade", 9.515, 25.0]
["2026-09-29T14:32:08.589141+00:00", "trade", 9.515, 13.0]
["2026-09-29T14:32:08.589298+00:00", "trade", 9.515, 25.0]
["2026-09-29T14:32:12.082106+00:00", "trade", 9.5009, 3.0]
["2026-09-29T14:32:16.567206+00:00", "trade", 9.5012, 10.0]
["2026-09-29T14:32:20.147361+00:00", "trade", 9.531, 8.0]
["2026-09-29T14:32:21.476618+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:32:21.932751+00:00", "trade", 9.515, 100.0]
["2026-09-29T14:32:21.943869+00:00", "trade", 9.53, 8.0]
["2026-09-29T14:32:23.436559+00:00", "trade", 9.515, 51.0]
["2026-09-29T14:32:23.458282+00:00", "trade", 9.515, 1.0]
["2026-09-29T14:32:25.193911+00:00", "trade", 9.523, 2.0]
["2026-09-29T14:32:26.667303+00:00", "trade", 9.5144, 10.0]
["2026-09-29T14:32:26.685033+00:00", "trade", 9.5144, 10.0]
["2026-09-29T14:32:27.553414+00:00", "trade", 9.5143, 10.0]
["2026-09-29T14:32:29.480186+00:00", "trade", 9.5143, 1.0]
["2026-09-29T14:32:38.590367+00:00", "trade", 9.5148, 2.0]
["2026-09-29T14:32:38.803932+00:00", "trade", 9.5144, 1.0]
["2026-09-29T14:32:39.264596+00:00", "trade", 9.5143, 32.0]
["2026-09-29T14:32:39.270231+00:00", "trade", 9.5143, 7.0]
["2026-09-29T14:33:06.711243+00:00", "quote", 9.5, 9.56]
["2026-09-29T14:33:06.711266+00:00", "quote", 9.5, 9.56]
["2026-09-29T14:33:07.886339+00:00", "trade", 9.5148, 4.0]
["2026-09-29T14:33:07.890784+00:00", "trade", 9.5148, 2.0]
["2026-09-29T14:33:07.895822+00:00", "trade", 9.5148, 24.0]
["2026-09-29T14:33:07.910728+00:00", "trade", 9.5148, 17.0]
["2026-09-29T14:33:16.196364+00:00", "trade", 9.5049, 4.0]
["2026-09-29T14:33:17.518268+00:00", "trade", 9.5, 5.0]
["2026-09-29T14:33:17.773859+00:00", "trade", 9.53, 5.0]
["2026-09-29T14:33:18.429793+00:00", "trade", 9.53, 5.0]
["2026-09-29T14:33:19.255797+00:00", "trade", 9.5, 5.0]
["2026-09-29T14:33:21.763516+00:00", "trade", 9.5, 5.0]
["2026-09-29T14:33:22.412312+00:00", "trade", 9.5, 5.0]
["2026-09-29T14:33:22.665385+00:00", "trade", 9.53, 5.0]
["2026-09-29T14:33:23.064611+00:00", "trade", 9.5, 5.0]
["2026-09-29T14:33:23.308418+00:00", "trade", 9.53, 5.0]
["2026-09-29T14:33:23.309007+00:00", "trade", 9.5137, 1.0]
["2026-09-29T14:33:26.715202+00:00", "trade", 9.53, 5.0]
["2026-09-29T14:33:26.975466+00:00", "trade", 9.5, 5.0]
["2026-09-29T14:33:33.033880+00:00", "trade", 9.5139, 10.0]
["2026-09-29T14:33:44.419807+00:00", "trade", 9.53, 5.0]
["2026-09-29T14:33:44.675167+00:00", "trade", 9.5, 5.0]
["2026-09-29T14:33:46.499863+00:00", "trade", 9.53, 5.0]
["2026-09-29T14:33:46.794369+00:00", "trade", 9.5, 5.0]
["2026-09-29T14:33:49.079574+00:00", "trade", 9.5141, 34.0]
["2026-09-29T14:33:49.086080+00:00", "trade", 9.5141, 14.0]
["2026-09-29T14:33:51.391047+00:00", "trade", 9.53, 5.0]
["2026-09-29T14:33:51.645834+00:00", "trade", 9.5, 5.0]
["2026-09-29T14:33:52.035239+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:33:52.035348+00:00", "quote", 9.5, 9.56]
["2026-09-29T14:33:52.035483+00:00", "quote", 9.5, 9.56]
["2026-09-29T14:33:52.035889+00:00", "quote", 9.5, 9.56]
["2026-09-29T14:33:53.435734+00:00", "trade", 9.53, 5.0]
["2026-09-29T14:33:56.702191+00:00", "trade", 9.5, 5.0]
["2026-09-29T14:33:56.862726+00:00", "trade", 9.5144, 13.0]
["2026-09-29T14:33:56.863313+00:00", "trade", 9.5149, 1.0]
["2026-09-29T14:33:57.538912+00:00", "trade", 9.5, 5.0]
["2026-09-29T14:33:57.783773+00:00", "trade", 9.53, 5.0]
["2026-09-29T14:34:04.477509+00:00", "trade", 9.53, 5.0]
["2026-09-29T14:34:04.712388+00:00", "trade", 9.5, 5.0]
["2026-09-29T14:34:05.937655+00:00", "trade", 9.5498, 300.0]
["2026-09-29T14:34:06.052532+00:00", "quote", 9.5, 9.56]
["2026-09-29T14:34:06.359812+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:34:06.360129+00:00", "quote", 9.5, 9.56]
["2026-09-29T14:34:06.360130+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:34:06.360131+00:00", "trade", 9.5, 92.0]
["2026-09-29T14:34:06.360136+00:00", "trade", 9.5, 308.0]
["2026-09-29T14:34:06.360136+00:00", "quote", 9.5, 9.56]
["2026-09-29T14:34:06.360138+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:34:06.360143+00:00", "quote", 9.5, 9.56]
["2026-09-29T14:34:06.360172+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:06.360208+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:34:06.360217+00:00", "trade", 9.5, 1.0]
["2026-09-29T14:34:06.360218+00:00", "trade", 9.5, 51.0]
["2026-09-29T14:34:06.360222+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:34:06.360229+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:34:06.360323+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:34:06.360551+00:00", "trade", 9.5, 5.0]
["2026-09-29T14:34:06.360552+00:00", "trade", 9.5, 20.0]
["2026-09-29T14:34:06.360552+00:00", "trade", 9.5, 10.0]
["2026-09-29T14:34:06.360617+00:00", "trade", 9.49, 8.0]
["2026-09-29T14:34:06.360630+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:34:06.360796+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:34:06.360996+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:34:06.361148+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:34:06.361552+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:34:06.361573+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:34:06.362071+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:34:06.362255+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:34:06.373718+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:34:06.375564+00:00", "trade", 9.49, 10.0]
["2026-09-29T14:34:06.375597+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:34:06.375604+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:34:06.375614+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:34:06.375831+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:34:06.375839+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:34:06.375921+00:00", "trade", 9.49, 5.0]
["2026-09-29T14:34:06.375921+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:34:06.380670+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:34:06.383986+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:34:06.397745+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:34:06.464315+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:34:06.478004+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:34:06.509511+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:34:06.509513+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:34:06.509611+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:34:07.052951+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:34:07.056649+00:00", "trade", 9.49, 40.0]
["2026-09-29T14:34:07.056672+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:34:07.056679+00:00", "quote", 9.49, 9.5]
["2026-09-29T14:34:07.056741+00:00", "trade", 9.49, 9.0]
["2026-09-29T14:34:07.056742+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:34:07.056806+00:00", "trade", 9.49, 91.0]
["2026-09-29T14:34:07.056807+00:00", "quote", 9.47, 9.5]
["2026-09-29T14:34:07.056891+00:00", "trade", 9.49, 25.0]
["2026-09-29T14:34:07.056980+00:00", "trade", 9.49, 25.0]
["2026-09-29T14:34:07.056999+00:00", "quote", 9.47, 9.5]
["2026-09-29T14:34:07.061758+00:00", "quote", 9.47, 9.5]
["2026-09-29T14:34:07.065815+00:00", "trade", 9.485, 6.0]
["2026-09-29T14:34:07.073722+00:00", "quote", 9.47, 9.52]
["2026-09-29T14:34:07.074377+00:00", "quote", 9.47, 9.52]
["2026-09-29T14:34:07.074668+00:00", "quote", 9.47, 9.52]
["2026-09-29T14:34:07.133468+00:00", "quote", 9.47, 9.52]
["2026-09-29T14:34:07.133555+00:00", "quote", 9.47, 9.52]
["2026-09-29T14:34:07.133569+00:00", "quote", 9.47, 9.52]
["2026-09-29T14:34:07.133886+00:00", "quote", 9.47, 9.52]
["2026-09-29T14:34:07.160315+00:00", "trade", 9.495, 21.0]
["2026-09-29T14:34:07.160805+00:00", "quote", 9.47, 9.52]
["2026-09-29T14:34:07.517363+00:00", "trade", 9.5, 4.0]
["2026-09-29T14:34:07.902092+00:00", "trade", 9.5077, 2.0]
["2026-09-29T14:34:07.907026+00:00", "trade", 9.5077, 24.0]
["2026-09-29T14:34:08.017470+00:00", "trade", 9.5, 40.0]
["2026-09-29T14:34:08.017505+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:34:08.017513+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:34:08.017520+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:34:08.017527+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:34:08.017539+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:34:08.022497+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:34:08.039655+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:34:08.117683+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:34:08.216450+00:00", "trade", 9.5, 14.0]
["2026-09-29T14:34:12.082364+00:00", "trade", 9.5082, 4.0]
["2026-09-29T14:34:13.006563+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:34:13.006607+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:34:13.248934+00:00", "trade", 9.51, 5.0]
["2026-09-29T14:34:13.524163+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:34:13.528786+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:34:15.716786+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:34:15.760964+00:00", "trade", 9.5075, 4.0]
["2026-09-29T14:34:16.239532+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:34:16.239569+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:34:25.343953+00:00", "trade", 9.4839, 50.0]
["2026-09-29T14:34:25.697242+00:00", "trade", 9.5, 3.0]
["2026-09-29T14:34:25.702509+00:00", "trade", 9.48, 1.0]
["2026-09-29T14:34:26.864363+00:00", "trade", 9.5063, 14.0]
["2026-09-29T14:34:27.521433+00:00", "trade", 9.5, 1.0]
["2026-09-29T14:34:29.395065+00:00", "trade", 9.5, 1.0]
["2026-09-29T14:34:29.395370+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:34:29.395821+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:34:29.767720+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:34:29.767863+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:34:29.768025+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:34:29.768980+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:34:29.768992+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:34:33.219148+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:34:33.219597+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:34:33.669563+00:00", "trade", 9.5066, 10.0]
["2026-09-29T14:34:36.654457+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:34:36.654460+00:00", "trade", 9.52, 26.0]
["2026-09-29T14:34:36.654464+00:00", "trade", 9.52, 174.0]
["2026-09-29T14:34:36.654465+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:34:36.654474+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:34:36.654485+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:34:36.654489+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:36.654544+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:36.654558+00:00", "trade", 9.52, 1.0]
["2026-09-29T14:34:36.654862+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:34:36.654865+00:00", "trade", 9.52, 5.0]
["2026-09-29T14:34:36.654865+00:00", "trade", 9.52, 7.0]
["2026-09-29T14:34:36.654865+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:34:36.654879+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:34:36.654903+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:34:36.654963+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:34:36.654965+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:34:36.655012+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:34:36.655039+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:34:36.655082+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:34:36.655096+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:34:36.655170+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:34:36.655224+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:34:36.655351+00:00", "quote", 9.5, 9.54]
["2026-09-29T14:34:36.655457+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:34:36.655522+00:00", "trade", 9.53, 10.0]
["2026-09-29T14:34:36.655533+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:34:36.655550+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:34:36.655832+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:34:36.655882+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:34:36.655913+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:34:36.656323+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:34:36.659826+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:34:36.976716+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:34:37.082074+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:34:37.339725+00:00", "trade", 9.5269, 200.0]
["2026-09-29T14:34:37.704056+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:34:37.704555+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:34:37.704648+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:34:37.704655+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:34:37.704662+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:34:38.902337+00:00", "trade", 9.5102, 13.0]
["2026-09-29T14:34:40.097208+00:00", "trade", 9.51, 5.0]
["2026-09-29T14:34:40.771755+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:34:40.772681+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:34:43.052185+00:00", "trade", 9.5101, 1.0]
["2026-09-29T14:34:43.978865+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:34:43.980661+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:34:45.501531+00:00", "trade", 9.51, 10.0]
["2026-09-29T14:34:47.922733+00:00", "trade", 9.54, 5.0]
["2026-09-29T14:34:48.167042+00:00", "trade", 9.51, 5.0]
["2026-09-29T14:34:50.288393+00:00", "trade", 9.54, 5.0]
["2026-09-29T14:34:50.887333+00:00", "trade", 9.5102, 37.0]
["2026-09-29T14:34:56.811362+00:00", "trade", 9.5104, 4.0]
["2026-09-29T14:34:56.866365+00:00", "trade", 9.522, 5.0]
["2026-09-29T14:34:57.015188+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:34:57.015638+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:34:57.024583+00:00", "trade", 9.52, 2.0]
["2026-09-29T14:34:59.121339+00:00", "trade", 9.5095, 22.0]
["2026-09-29T14:35:05.124249+00:00", "trade", 9.5102, 1.0]
["2026-09-29T14:35:05.509852+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:35:05.510125+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:35:06.825560+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:35:07.918699+00:00", "trade", 9.517, 13.0]
["2026-09-29T14:35:07.923606+00:00", "trade", 9.517, 11.0]
["2026-09-29T14:35:10.526862+00:00", "trade", 9.5567, 1.0]
["2026-09-29T14:35:10.545814+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:35:10.546082+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:35:10.546266+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:35:10.546528+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:35:12.078418+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:35:12.584020+00:00", "trade", 9.5361, 1.0]
["2026-09-29T14:35:12.959898+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:35:12.961002+00:00", "trade", 9.525, 4.0]
["2026-09-29T14:35:15.900003+00:00", "trade", 9.5187, 7.0]
["2026-09-29T14:35:16.775096+00:00", "trade", 9.51, 1.0]
["2026-09-29T14:35:16.775127+00:00", "trade", 9.51, 4.0]
["2026-09-29T14:35:20.231958+00:00", "trade", 9.5394, 1587.0]
["2026-09-29T14:35:20.233248+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:35:20.253803+00:00", "trade", 9.5394, 1.0]
["2026-09-29T14:35:21.059649+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:35:21.171052+00:00", "trade", 9.5317, 2.0]
["2026-09-29T14:35:21.171835+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:35:21.275759+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:35:21.427688+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:35:23.630446+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:35:24.179524+00:00", "trade", 9.5332, 25.0]
["2026-09-29T14:35:24.180829+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:35:26.797599+00:00", "trade", 9.5344, 10.0]
["2026-09-29T14:35:26.868366+00:00", "trade", 9.539, 13.0]
["2026-09-29T14:35:32.473199+00:00", "trade", 9.51, 6.0]
["2026-09-29T14:35:38.519132+00:00", "trade", 9.538, 5.0]
["2026-09-29T14:35:38.595187+00:00", "trade", 9.538, 5.0]
["2026-09-29T14:35:40.713093+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:35:41.577169+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:35:41.577176+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:35:50.183504+00:00", "trade", 9.5293, 8.0]
["2026-09-29T14:35:50.215901+00:00", "trade", 9.5275, 12.0]
["2026-09-29T14:35:50.899286+00:00", "trade", 9.5384, 16.0]
["2026-09-29T14:35:50.904514+00:00", "trade", 9.5384, 25.0]
["2026-09-29T14:35:53.459268+00:00", "trade", 9.525, 4.0]
["2026-09-29T14:35:53.469109+00:00", "trade", 9.525, 100.0]
["2026-09-29T14:35:53.475545+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:35:53.477687+00:00", "trade", 9.54, 5.0]
["2026-09-29T14:35:53.477693+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:35:53.477702+00:00", "trade", 9.54, 5.0]
["2026-09-29T14:35:53.477708+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:35:53.477716+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:35:53.477726+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:35:53.477735+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:35:53.477742+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:35:53.477763+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:35:53.477798+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:35:53.477834+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:35:53.477981+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:35:53.477997+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:35:53.478004+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:35:53.478080+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:35:53.478080+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:35:53.478081+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:35:53.478109+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:35:53.478125+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:35:53.478221+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:35:53.478851+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:35:53.480858+00:00", "trade", 9.5473, 1690.0]
["2026-09-29T14:35:53.481354+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:35:53.481545+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:35:53.481885+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:35:53.481960+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:35:53.482345+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:35:53.482370+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:35:53.482404+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:35:53.482836+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:35:53.482844+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:35:53.482901+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:35:53.488282+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:35:53.499179+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:35:53.499318+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:35:53.578474+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:35:53.578766+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:35:53.579051+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:35:54.477018+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:35:54.477357+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:35:54.477503+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:35:54.478036+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:35:54.478108+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:35:54.478505+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:35:54.478530+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:35:54.478566+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:35:54.478992+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:35:54.479011+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:35:54.479048+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:35:54.514744+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:35:54.515330+00:00", "trade", 9.544, 20.0]
["2026-09-29T14:35:56.286714+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:35:58.098901+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:35:59.622712+00:00", "trade", 9.5419, 3.0]
["2026-09-29T14:36:17.723230+00:00", "trade", 9.5296, 7.0]
["2026-09-29T14:36:20.011373+00:00", "trade", 9.5421, 10.0]
["2026-09-29T14:36:20.013165+00:00", "trade", 9.5421, 24.0]
["2026-09-29T14:36:23.643071+00:00", "trade", 9.5438, 10.0]
["2026-09-29T14:36:36.451023+00:00", "trade", 9.544, 1.0]
["2026-09-29T14:36:43.222812+00:00", "trade", 9.5441, 6.0]
["2026-09-29T14:36:51.875525+00:00", "trade", 9.5475, 10.0]
["2026-09-29T14:36:52.967583+00:00", "trade", 9.535, 120.0]
["2026-09-29T14:36:52.968174+00:00", "trade", 9.5366, 1.0]
["2026-09-29T14:36:53.367331+00:00", "trade", 9.535, 6.0]
["2026-09-29T14:36:55.008766+00:00", "trade", 9.5365, 41.0]
["2026-09-29T14:36:55.024533+00:00", "trade", 9.5365, 10.0]
["2026-09-29T14:36:55.626527+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:36:56.368151+00:00", "trade", 9.535, 6.0]
["2026-09-29T14:36:59.102939+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:36:59.103083+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:37:04.222304+00:00", "trade", 9.5364, 7.0]
["2026-09-29T14:37:17.807514+00:00", "trade", 9.5367, 10.0]
["2026-09-29T14:37:20.024505+00:00", "trade", 9.5366, 23.0]
["2026-09-29T14:37:25.966425+00:00", "trade", 9.5362, 6.0]
["2026-09-29T14:37:28.695552+00:00", "trade", 9.5363, 10.0]
["2026-09-29T14:37:36.222534+00:00", "trade", 9.5363, 1.0]
["2026-09-29T14:37:40.724451+00:00", "trade", 9.5372, 100.0]
["2026-09-29T14:37:41.982315+00:00", "trade", 9.5467, 312.0]
["2026-09-29T14:37:41.982902+00:00", "trade", 9.5452, 3.0]
["2026-09-29T14:37:42.001828+00:00", "trade", 9.5467, 1.0]
["2026-09-29T14:37:43.165171+00:00", "trade", 9.5462, 2.0]
["2026-09-29T14:37:47.177887+00:00", "trade", 9.5428, 15.0]
["2026-09-29T14:37:53.503570+00:00", "trade", 9.5371, 100.0]
["2026-09-29T14:37:53.959312+00:00", "trade", 9.5453, 10.0]
["2026-09-29T14:37:57.813625+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:37:59.407350+00:00", "trade", 9.5434, 28.0]
["2026-09-29T14:37:59.412518+00:00", "trade", 9.5434, 13.0]
["2026-09-29T14:38:03.201104+00:00", "trade", 9.5371, 100.0]
["2026-09-29T14:38:07.685624+00:00", "trade", 9.5371, 3.0]
["2026-09-29T14:38:10.564339+00:00", "trade", 9.5435, 8.0]
["2026-09-29T14:38:11.984369+00:00", "trade", 9.5373, 1.0]
["2026-09-29T14:38:16.144830+00:00", "trade", 9.5467, 145.0]
["2026-09-29T14:38:16.165090+00:00", "trade", 9.5467, 1.0]
["2026-09-29T14:38:17.173908+00:00", "trade", 9.5514, 1.0]
["2026-09-29T14:38:20.110079+00:00", "trade", 9.535, 200.0]
["2026-09-29T14:38:22.531620+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:38:25.901222+00:00", "trade", 9.5561, 245.0]
["2026-09-29T14:38:26.155655+00:00", "trade", 9.5561, 1.0]
["2026-09-29T14:38:31.009070+00:00", "trade", 9.5454, 10.0]
["2026-09-29T14:38:31.014847+00:00", "trade", 9.5454, 23.0]
["2026-09-29T14:38:31.029056+00:00", "trade", 9.5454, 10.0]
["2026-09-29T14:38:31.044694+00:00", "trade", 9.5454, 7.0]
["2026-09-29T14:38:40.757732+00:00", "trade", 9.535, 195.0]
["2026-09-29T14:38:41.986366+00:00", "trade", 9.5438, 6.0]
["2026-09-29T14:38:44.544624+00:00", "trade", 9.5339, 100.0]
["2026-09-29T14:38:45.451291+00:00", "trade", 9.56, 67.0]
["2026-09-29T14:38:46.562211+00:00", "trade", 9.5584, 100.0]
["2026-09-29T14:38:46.569636+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:38:54.412743+00:00", "trade", 9.535, 6.0]
["2026-09-29T14:39:05.237954+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:39:05.567344+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:39:05.569700+00:00", "trade", 9.535, 6.0]
["2026-09-29T14:39:05.569701+00:00", "trade", 9.535, 57.0]
["2026-09-29T14:39:06.009109+00:00", "trade", 9.5446, 28.0]
["2026-09-29T14:39:06.011416+00:00", "trade", 9.5446, 1.0]
["2026-09-29T14:39:06.016388+00:00", "trade", 9.5446, 13.0]
["2026-09-29T14:39:06.034594+00:00", "trade", 9.5447, 23.0]
["2026-09-29T14:39:06.374040+00:00", "trade", 9.5447, 12.0]
["2026-09-29T14:39:06.374757+00:00", "trade", 9.535, 25.0]
["2026-09-29T14:39:11.988369+00:00", "trade", 9.546, 3.0]
["2026-09-29T14:39:12.022826+00:00", "trade", 9.535, 1.0]
["2026-09-29T14:39:16.402970+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:39:20.476925+00:00", "trade", 9.535, 50.0]
["2026-09-29T14:39:22.802774+00:00", "trade", 9.5461, 5.0]
["2026-09-29T14:39:32.064177+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:39:32.781183+00:00", "trade", 9.5417, 250.0]
["2026-09-29T14:39:35.880250+00:00", "trade", 9.535, 100.0]
["2026-09-29T14:39:36.014043+00:00", "trade", 9.5425, 23.0]
["2026-09-29T14:39:36.023371+00:00", "trade", 9.5426, 20.0]
["2026-09-29T14:39:36.039323+00:00", "trade", 9.5426, 6.0]
["2026-09-29T14:39:38.044687+00:00", "trade", 9.548, 7.0]
["2026-09-29T14:39:38.044704+00:00", "trade", 9.548, 1.0]
["2026-09-29T14:39:39.904789+00:00", "trade", 9.5159, 500.0]
["2026-09-29T14:39:41.568150+00:00", "trade", 9.56, 5.0]
["2026-09-29T14:39:41.698031+00:00", "trade", 9.51, 10.0]
["2026-09-29T14:39:41.990365+00:00", "trade", 9.531, 9.0]
["2026-09-29T14:39:43.359679+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:39:44.359787+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:39:56.082153+00:00", "trade", 9.55, 100.0]
["2026-09-29T14:39:59.991187+00:00", "trade", 9.51, 10.0]
["2026-09-29T14:40:04.227622+00:00", "trade", 9.535, 50.0]
["2026-09-29T14:40:05.505627+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:40:11.992363+00:00", "trade", 9.5428, 1.0]
["2026-09-29T14:40:14.008905+00:00", "trade", 9.5324, 50.0]
["2026-09-29T14:40:14.013031+00:00", "trade", 9.5324, 2.0]
["2026-09-29T14:40:14.274567+00:00", "trade", 9.5324, 13.0]
["2026-09-29T14:40:15.134173+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:40:15.377985+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:40:17.204603+00:00", "trade", 9.5482, 3.0]
["2026-09-29T14:40:17.204969+00:00", "trade", 9.5482, 1.0]
["2026-09-29T14:40:19.845140+00:00", "trade", 9.535, 50.0]
["2026-09-29T14:40:23.494363+00:00", "trade", 9.531, 4.0]
["2026-09-29T14:40:23.886109+00:00", "trade", 9.531, 4.0]
["2026-09-29T14:40:23.987526+00:00", "trade", 9.5585, 50.0]
["2026-09-29T14:40:24.098537+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:40:24.175898+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:40:26.744541+00:00", "trade", 9.5325, 6.0]
["2026-09-29T14:40:27.138240+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:40:27.138855+00:00", "trade", 9.545, 9.0]
["2026-09-29T14:40:28.496429+00:00", "trade", 9.56, 50.0]
["2026-09-29T14:40:28.805587+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:40:28.805614+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:40:29.059966+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:40:29.323604+00:00", "trade", 9.5326, 1300.0]
["2026-09-29T14:40:30.521289+00:00", "trade", 9.53, 11.0]
["2026-09-29T14:40:38.761536+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:40:38.761539+00:00", "trade", 9.53, 500.0]
["2026-09-29T14:40:38.761539+00:00", "trade", 9.53, 300.0]
["2026-09-29T14:40:38.761543+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:40:38.761549+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:40:38.761571+00:00", "quote", 9.53, 9.55]
["2026-09-29T14:40:38.761578+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:38.761620+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:38.761639+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:40:38.761644+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:40:38.761645+00:00", "trade", 9.53, 200.0]
["2026-09-29T14:40:38.761647+00:00", "quote", 9.53, 9.54]
["2026-09-29T14:40:38.761655+00:00", "trade", 9.53, 1.0]
["2026-09-29T14:40:38.762002+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:40:38.762046+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:40:38.762047+00:00", "trade", 9.53, 100.0]
["2026-09-29T14:40:38.762223+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:40:38.762431+00:00", "quote", 9.52, 9.54]
["2026-09-29T14:40:38.762910+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:40:38.762924+00:00", "trade", 9.52, 100.0]
["2026-09-29T14:40:38.762925+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:40:38.768093+00:00", "quote", 9.51, 9.54]
["2026-09-29T14:40:38.770622+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:40:38.770645+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:38.770682+00:00", "quote", 9.51, 9.52]
["2026-09-29T14:40:38.770701+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:40:38.770701+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:40:38.771016+00:00", "trade", 9.51, 24.0]
["2026-09-29T14:40:38.771018+00:00", "trade", 9.51, 24.0]
["2026-09-29T14:40:38.771018+00:00", "trade", 9.51, 24.0]
["2026-09-29T14:40:38.771018+00:00", "trade", 9.51, 21.0]
["2026-09-29T14:40:38.771018+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:40:38.771064+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:40:38.771325+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:40:38.772733+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:40:38.772819+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:40:38.772900+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:40:38.773405+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:40:38.773461+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:40:38.775776+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:40:38.776408+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:40:38.776781+00:00", "quote", 9.5, 9.53]
["2026-09-29T14:40:38.781658+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:40:38.782494+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:38.782520+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:38.782526+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:38.782533+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:38.782540+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:38.782745+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:38.782769+00:00", "trade", 9.5, 50.0]
["2026-09-29T14:40:38.782823+00:00", "trade", 9.5, 15.0]
["2026-09-29T14:40:38.783011+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:38.783047+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:40:38.783086+00:00", "trade", 9.5, 12.0]
["2026-09-29T14:40:38.783088+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:38.783088+00:00", "trade", 9.5, 12.0]
["2026-09-29T14:40:38.783091+00:00", "trade", 9.5, 18.0]
["2026-09-29T14:40:38.783092+00:00", "trade", 9.5, 5.0]
["2026-09-29T14:40:38.783101+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:38.783101+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:40:38.783117+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:40:38.783131+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:40:38.783680+00:00", "trade", 9.5248, 20.0]
["2026-09-29T14:40:38.786974+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:40:38.787518+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:40:38.788742+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:40:38.798878+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:40:38.798901+00:00", "quote", 9.48, 9.53]
["2026-09-29T14:40:38.806932+00:00", "quote", 9.48, 9.53]
["2026-09-29T14:40:38.872062+00:00", "quote", 9.48, 9.53]
["2026-09-29T14:40:38.872068+00:00", "quote", 9.48, 9.53]
["2026-09-29T14:40:39.709885+00:00", "quote", 9.48, 9.53]
["2026-09-29T14:40:40.534691+00:00", "quote", 9.49, 9.53]
["2026-09-29T14:40:42.485082+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:40:42.485165+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:40:42.556865+00:00", "trade", 9.5223, 23.0]
["2026-09-29T14:40:42.572204+00:00", "trade", 9.5223, 20.0]
["2026-09-29T14:40:44.368299+00:00", "trade", 9.49, 101.0]
["2026-09-29T14:40:45.432785+00:00", "trade", 9.49, 2.0]
["2026-09-29T14:40:50.592826+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:40:50.592828+00:00", "quote", 9.48, 9.53]
["2026-09-29T14:40:50.592855+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:40:50.592866+00:00", "trade", 9.49, 100.0]
["2026-09-29T14:40:50.593106+00:00", "trade", 9.49, 1.0]
["2026-09-29T14:40:50.593173+00:00", "trade", 9.49, 25.0]
["2026-09-29T14:40:50.593522+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:40:50.593606+00:00", "trade", 9.49, 25.0]
["2026-09-29T14:40:50.593656+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:40:50.593891+00:00", "quote", 9.48, 9.5]
["2026-09-29T14:40:50.594729+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:40:50.594729+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:40:50.594750+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:40:50.594757+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:40:50.594764+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:40:50.594771+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:40:50.594778+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:40:50.594786+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:40:50.596337+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:40:50.599932+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:40:50.608269+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:40:50.616912+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:40:50.694966+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:40:50.695250+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:40:50.701696+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:40:50.709966+00:00", "trade", 9.495, 5.0]
["2026-09-29T14:40:52.154893+00:00", "trade", 9.529, 4.0]
["2026-09-29T14:40:52.155813+00:00", "trade", 9.529, 8.0]
["2026-09-29T14:40:54.396805+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:40:54.396834+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:40:54.398069+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:40:54.399347+00:00", "trade", 9.495, 104.0]
["2026-09-29T14:40:55.857352+00:00", "trade", 9.487, 50.0]
["2026-09-29T14:41:00.710743+00:00", "trade", 9.51, 41.0]
["2026-09-29T14:41:00.717559+00:00", "trade", 9.495, 1.0]
["2026-09-29T14:41:04.056806+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:41:04.056854+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:41:08.785369+00:00", "trade", 9.4942, 8.0]
["2026-09-29T14:41:14.035665+00:00", "trade", 9.5159, 1.0]
["2026-09-29T14:41:14.047148+00:00", "trade", 9.5159, 10.0]
["2026-09-29T14:41:14.056787+00:00", "trade", 9.516, 2.0]
["2026-09-29T14:41:14.102250+00:00", "trade", 9.5159, 2.0]
["2026-09-29T14:41:17.443954+00:00", "trade", 9.528, 13.0]
["2026-09-29T14:41:21.563290+00:00", "trade", 9.495, 1.0]
["2026-09-29T14:41:21.595575+00:00", "trade", 9.495, 5.0]
["2026-09-29T14:41:24.092436+00:00", "trade", 9.51, 5.0]
["2026-09-29T14:41:34.077617+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:41:34.077618+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:41:34.077620+00:00", "trade", 9.51, 48.0]
["2026-09-29T14:41:34.077625+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:41:34.077640+00:00", "trade", 9.51, 1.0]
["2026-09-29T14:41:34.077640+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:41:34.077647+00:00", "quote", 9.48, 9.51]
["2026-09-29T14:41:34.077667+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:41:34.077674+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:41:34.077693+00:00", "quote", 9.49, 9.51]
["2026-09-29T14:41:34.077812+00:00", "trade", 9.51, 151.0]
["2026-09-29T14:41:34.077832+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:34.077839+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:34.077846+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:34.077852+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:34.077859+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:34.077879+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:34.077885+00:00", "quote", 9.5, 9.51]
["2026-09-29T14:41:34.078198+00:00", "trade", 9.51, 5.0]
["2026-09-29T14:41:34.078199+00:00", "trade", 9.51, 100.0]
["2026-09-29T14:41:34.078199+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:41:34.078387+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:41:34.078547+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:41:34.083221+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:41:34.099997+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:41:34.178051+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:41:35.077044+00:00", "quote", 9.5, 9.52]
["2026-09-29T14:41:35.077434+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:41:35.077799+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:41:35.077849+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:41:35.078247+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:41:35.078301+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:41:35.078687+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:41:38.787370+00:00", "trade", 9.5098, 3.0]
["2026-09-29T14:41:38.916799+00:00", "trade", 9.505, 63.0]
["2026-09-29T14:41:38.951451+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:41:38.951540+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:41:38.951619+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:41:38.952159+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:41:38.952176+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:41:38.952622+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:41:38.952649+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:41:38.952656+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:41:38.953101+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:41:38.953152+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:41:38.953169+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:41:38.953611+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:41:38.954118+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:41:38.954151+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:41:38.954599+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:41:38.954641+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:41:38.954658+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:41:38.955099+00:00", "quote", 9.49, 9.52]
["2026-09-29T14:41:38.955115+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:41:48.347706+00:00", "trade", 9.5017, 23.0]
["2026-09-29T14:41:48.363011+00:00", "trade", 9.5017, 18.0]
["2026-09-29T14:41:48.704220+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:41:48.704248+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:41:50.480867+00:00", "trade", 9.5017, 100.0]
["2026-09-29T14:41:59.018885+00:00", "quote", 9.48, 9.52]
["2026-09-29T14:42:00.594446+00:00", "quote", 9.48, 9.54]
["2026-09-29T14:42:00.594820+00:00", "quote", 9.48, 9.54]
["2026-09-29T14:42:00.610560+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:42:00.614500+00:00", "trade", 9.5, 100.0]
["2026-09-29T14:42:00.618822+00:00", "trade", 9.5, 200.0]
["2026-09-29T14:42:00.771003+00:00", "trade", 9.51, 1.0]
["2026-09-29T14:42:00.796788+00:00", "quote", 9.48, 9.54]
["2026-09-29T14:42:00.798247+00:00", "quote", 9.48, 9.54]
["2026-09-29T14:42:01.077742+00:00", "quote", 9.48, 9.54]
["2026-09-29T14:42:05.117302+00:00", "trade", 9.5027, 87.0]
["2026-09-29T14:42:08.621919+00:00", "quote", 9.48, 9.54]
["2026-09-29T14:42:08.789372+00:00", "trade", 9.501, 5.0]
["2026-09-29T14:42:09.871507+00:00", "trade", 9.5256, 34.0]
["2026-09-29T14:42:09.871521+00:00", "trade", 9.5256, 1.0]
["2026-09-29T14:42:17.926156+00:00", "trade", 9.5054, 50.0]
["2026-09-29T14:42:26.879555+00:00", "trade", 9.5055, 12.0]
["2026-09-29T14:42:29.060478+00:00", "trade", 9.5121, 2.0]
["2026-09-29T14:42:46.100825+00:00", "trade", 9.5, 2.0]
["2026-09-29T14:42:48.359016+00:00", "trade", 9.5022, 10.0]
["2026-09-29T14:42:54.138727+00:00", "trade", 9.51, 9.0]
["2026-09-29T14:42:54.138787+00:00", "quote", 9.48, 9.54]
["2026-09-29T14:42:54.139057+00:00", "trade", 9.51, 14.0]
["2026-09-29T14:42:54.139249+00:00", "quote", 9.48, 9.56]
["2026-09-29T14:42:54.139647+00:00", "trade", 9.5164, 1.0]
["2026-09-29T14:43:00.177572+00:00", "trade", 9.5026, 20.0]
["2026-09-29T14:43:08.840614+00:00", "trade", 9.5267, 100.0]
["2026-09-29T14:43:12.032171+00:00", "trade", 9.5063, 1.0]
["2026-09-29T14:43:17.937145+00:00", "trade", 9.5063, 50.0]
["2026-09-29T14:43:19.711529+00:00", "trade", 9.5063, 8.0]
["2026-09-29T14:43:23.490406+00:00", "trade", 9.5063, 6.0]
["2026-09-29T14:43:28.051331+00:00", "trade", 9.5405, 104.0]
["2026-09-29T14:43:28.051914+00:00", "trade", 9.5327, 1.0]
["2026-09-29T14:43:28.053600+00:00", "trade", 9.52, 1.0]
["2026-09-29T14:43:30.408007+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:43:30.408302+00:00", "quote", 9.5, 9.56]
["2026-09-29T14:43:30.408363+00:00", "trade", 9.54, 24.0]
["2026-09-29T14:43:30.408428+00:00", "quote", 9.5, 9.56]
["2026-09-29T14:43:30.408489+00:00", "quote", 9.5, 9.56]
["2026-09-29T14:43:30.408496+00:00", "quote", 9.5, 9.56]
["2026-09-29T14:43:30.408789+00:00", "trade", 9.5265, 600.0]
["2026-09-29T14:43:30.409374+00:00", "quote", 9.5, 9.56]
["2026-09-29T14:43:30.508702+00:00", "quote", 9.5, 9.56]
["2026-09-29T14:43:31.563219+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:43:31.563247+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:43:31.564785+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:43:31.598679+00:00", "trade", 9.54, 2.0]
["2026-09-29T14:43:31.600663+00:00", "trade", 9.55, 1.0]
["2026-09-29T14:43:31.600839+00:00", "trade", 9.55, 2.0]
["2026-09-29T14:43:33.433342+00:00", "quote", 9.51, 9.56]
["2026-09-29T14:43:41.144775+00:00", "trade", 9.5561, 2.0]
["2026-09-29T14:43:41.145436+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:43:41.145465+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:43:41.145479+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:43:41.145541+00:00", "trade", 9.55, 2.0]
["2026-09-29T14:43:41.149499+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:43:41.150226+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:43:41.155794+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:43:44.102374+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:43:48.370582+00:00", "trade", 9.5291, 22.0]
["2026-09-29T14:43:49.503795+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:43:50.688182+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:43:50.691533+00:00", "trade", 9.55, 1.0]
["2026-09-29T14:43:58.053367+00:00", "trade", 9.5291, 6.0]
["2026-09-29T14:44:00.527949+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:44:00.528412+00:00", "trade", 9.5599, 100.0]
["2026-09-29T14:44:00.528655+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:44:00.528670+00:00", "quote", 9.52, 9.56]
["2026-09-29T14:44:00.528687+00:00", "quote", 9.53, 9.56]
["2026-09-29T14:44:00.528698+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:44:00.528707+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:44:00.528708+00:00", "quote", 9.54, 9.59]
["2026-09-29T14:44:00.528712+00:00", "trade", 9.56, 1.0]
["2026-09-29T14:44:00.528759+00:00", "trade", 9.56, 75.0]
["2026-09-29T14:44:00.529776+00:00", "quote", 9.54, 9.59]
["2026-09-29T14:44:00.531907+00:00", "quote", 9.54, 9.59]
["2026-09-29T14:44:00.532286+00:00", "quote", 9.53, 9.59]
["2026-09-29T14:44:00.532816+00:00", "quote", 9.53, 9.59]
["2026-09-29T14:44:00.533084+00:00", "quote", 9.53, 9.59]
["2026-09-29T14:44:00.533085+00:00", "quote", 9.53, 9.59]
["2026-09-29T14:44:00.579107+00:00", "quote", 9.53, 9.59]
["2026-09-29T14:44:05.021431+00:00", "quote", 9.53, 9.59]
["2026-09-29T14:44:05.021776+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:44:06.518962+00:00", "trade", 9.54, 4.0]
["2026-09-29T14:44:11.378539+00:00", "quote", 9.53, 9.59]
["2026-09-29T14:44:11.378866+00:00", "quote", 9.53, 9.59]
["2026-09-29T14:44:17.023841+00:00", "trade", 9.5899, 1000.0]
["2026-09-29T14:44:17.986591+00:00", "trade", 9.5621, 49.0]
["2026-09-29T14:44:24.158646+00:00", "trade", 9.56, 1.0]
["2026-09-29T14:44:27.006204+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:44:27.006235+00:00", "quote", 9.54, 9.59]
["2026-09-29T14:44:27.006529+00:00", "quote", 9.54, 9.59]
["2026-09-29T14:44:27.013877+00:00", "quote", 9.54, 9.59]
["2026-09-29T14:44:27.889620+00:00", "trade", 9.5899, 1.0]
["2026-09-29T14:44:28.055363+00:00", "trade", 9.5824, 11.0]
["2026-09-29T14:44:31.461428+00:00", "trade", 9.5821, 1.0]
["2026-09-29T14:44:31.904532+00:00", "quote", 9.54, 9.59]
["2026-09-29T14:44:31.904970+00:00", "trade", 9.54, 170.0]
["2026-09-29T14:44:31.905294+00:00", "quote", 9.54, 9.59]
["2026-09-29T14:44:43.782639+00:00", "trade", 9.58, 4.0]
["2026-09-29T14:44:44.747992+00:00", "trade", 9.5775, 7.0]
["2026-09-29T14:44:46.825347+00:00", "trade", 9.5775, 10.0]
["2026-09-29T14:44:48.381750+00:00", "trade", 9.5775, 22.0]
["2026-09-29T14:44:55.598919+00:00", "trade", 9.57, 40.0]
["2026-09-29T14:44:55.598945+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:44:55.598952+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:44:55.598965+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:44:55.599484+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:44:55.604114+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:44:55.604139+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:44:55.621539+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:44:55.622497+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:44:55.622507+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:44:56.001689+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:44:58.057369+00:00", "trade", 9.5488, 2.0]
["2026-09-29T14:44:58.730781+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:44:58.732167+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:44:58.733125+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:44:58.733135+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:44:58.795992+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:44:59.033958+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:44:59.233603+00:00", "trade", 9.57, 300.0]
["2026-09-29T14:45:00.068085+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:45:00.068443+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:45:00.071022+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:45:00.071041+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:45:00.071055+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:45:00.071062+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:45:00.071069+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:45:00.071082+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:45:00.071372+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:45:00.071584+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:45:00.111599+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:45:00.373512+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:45:03.326423+00:00", "trade", 9.5842, 3.0]
["2026-09-29T14:45:03.326815+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:45:03.326822+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:45:03.326863+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:45:03.326870+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:45:03.326877+00:00", "trade", 9.59, 63.0]
["2026-09-29T14:45:03.326878+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:45:03.326901+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:45:03.326926+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:45:03.326943+00:00", "trade", 9.59, 25.0]
["2026-09-29T14:45:03.326949+00:00", "trade", 9.59, 25.0]
["2026-09-29T14:45:03.326976+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:45:03.327030+00:00", "trade", 9.59, 37.0]
["2026-09-29T14:45:03.327053+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:45:03.327059+00:00", "trade", 9.59, 25.0]
["2026-09-29T14:45:03.327059+00:00", "trade", 9.59, 25.0]
["2026-09-29T14:45:03.327102+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:45:03.327183+00:00", "trade", 9.59, 25.0]
["2026-09-29T14:45:03.327220+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:45:03.327223+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:45:03.327234+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:45:03.327236+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:45:03.327335+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:45:03.327340+00:00", "trade", 9.59, 11.0]
["2026-09-29T14:45:03.327350+00:00", "trade", 9.59, 25.0]
["2026-09-29T14:45:03.327371+00:00", "trade", 9.59, 25.0]
["2026-09-29T14:45:03.327376+00:00", "trade", 9.59, 25.0]
["2026-09-29T14:45:03.327488+00:00", "trade", 9.59, 25.0]
["2026-09-29T14:45:03.328320+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:45:03.330867+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:45:03.331196+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:45:03.331221+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:45:03.331232+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:45:03.331250+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:45:03.331296+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:45:03.331435+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:45:03.333110+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:45:03.334655+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:45:03.334982+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:45:03.335136+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:45:03.336316+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:45:03.336474+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:45:03.336800+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:45:03.337176+00:00", "quote", 9.56, 9.6]
["2026-09-29T14:45:03.337495+00:00", "quote", 9.55, 9.6]
["2026-09-29T14:45:03.337671+00:00", "quote", 9.56, 9.6]
["2026-09-29T14:45:03.337926+00:00", "quote", 9.55, 9.6]
["2026-09-29T14:45:03.337998+00:00", "quote", 9.55, 9.6]
["2026-09-29T14:45:03.338097+00:00", "quote", 9.55, 9.6]
["2026-09-29T14:45:03.643004+00:00", "quote", 9.55, 9.6]
["2026-09-29T14:45:05.592246+00:00", "quote", 9.55, 9.6]
["2026-09-29T14:45:15.108292+00:00", "trade", 9.5827, 1.0]
["2026-09-29T14:45:17.997839+00:00", "trade", 9.5767, 49.0]
["2026-09-29T14:45:26.271257+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:45:28.059370+00:00", "trade", 9.5836, 8.0]
["2026-09-29T14:45:28.812158+00:00", "trade", 9.5767, 2.0]
["2026-09-29T14:45:34.223809+00:00", "quote", 9.55, 9.6]
["2026-09-29T14:45:42.769163+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:45:42.829214+00:00", "trade", 9.5961, 48.0]
["2026-09-29T14:45:44.629206+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:45:44.629235+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:45:44.662085+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:45:44.697661+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:45:44.934425+00:00", "trade", 9.585, 50.0]
["2026-09-29T14:45:45.882259+00:00", "trade", 9.5837, 10.0]
["2026-09-29T14:45:48.393642+00:00", "trade", 9.5837, 22.0]
["2026-09-29T14:45:49.417179+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:45:52.743264+00:00", "trade", 9.5941, 500.0]
["2026-09-29T14:45:58.061370+00:00", "trade", 9.5933, 5.0]
["2026-09-29T14:45:58.783517+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:46:03.172621+00:00", "trade", 9.5916, 1.0]
["2026-09-29T14:46:04.144091+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:46:04.759727+00:00", "trade", 9.5997, 8.0]
["2026-09-29T14:46:08.465740+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:46:11.176366+00:00", "trade", 9.5923, 6.0]
["2026-09-29T14:46:11.519968+00:00", "trade", 9.585, 25.0]
["2026-09-29T14:46:11.519980+00:00", "trade", 9.585, 25.0]
["2026-09-29T14:46:18.011173+00:00", "trade", 9.5917, 49.0]
["2026-09-29T14:46:22.683328+00:00", "trade", 9.5918, 2.0]
["2026-09-29T14:46:23.549127+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:46:23.550494+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:46:23.550495+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:46:24.302494+00:00", "trade", 9.585, 119.0]
["2026-09-29T14:46:28.063368+00:00", "trade", 9.5864, 4.0]
["2026-09-29T14:46:28.823959+00:00", "trade", 9.5902, 2.0]
["2026-09-29T14:46:33.517029+00:00", "trade", 9.585, 37.0]
["2026-09-29T14:46:35.828255+00:00", "trade", 9.5901, 10.0]
["2026-09-29T14:46:44.850404+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:46:48.405103+00:00", "trade", 9.5901, 22.0]
["2026-09-29T14:46:55.561125+00:00", "trade", 9.542, 11.0]
["2026-09-29T14:46:56.050885+00:00", "trade", 9.5741, 1.0]
["2026-09-29T14:46:58.462667+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:46:58.463250+00:00", "trade", 9.5852, 1.0]
["2026-09-29T14:47:04.526109+00:00", "trade", 9.5854, 1.0]
["2026-09-29T14:47:18.022921+00:00", "trade", 9.5851, 49.0]
["2026-09-29T14:47:21.941790+00:00", "trade", 9.57, 15.0]
["2026-09-29T14:47:21.941853+00:00", "trade", 9.57, 85.0]
["2026-09-29T14:47:21.942190+00:00", "trade", 9.58, 2.0]
["2026-09-29T14:47:21.942279+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:47:21.942282+00:00", "trade", 9.58, 8.0]
["2026-09-29T14:47:21.942329+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:47:21.942614+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:47:21.942914+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:21.942936+00:00", "trade", 9.57, 134.0]
["2026-09-29T14:47:21.942938+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:21.942962+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:47:21.942962+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:21.942985+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:21.942992+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:21.942993+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:47:21.943000+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:21.943026+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:21.943064+00:00", "trade", 9.57, 66.0]
["2026-09-29T14:47:21.943064+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:21.943139+00:00", "trade", 9.57, 200.0]
["2026-09-29T14:47:21.943141+00:00", "trade", 9.57, 50.0]
["2026-09-29T14:47:21.943142+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:21.943330+00:00", "trade", 9.575, 12.0]
["2026-09-29T14:47:21.943619+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:47:21.943715+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:47:21.943744+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:21.943749+00:00", "trade", 9.58, 34.0]
["2026-09-29T14:47:21.943750+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:47:21.943751+00:00", "trade", 9.58, 34.0]
["2026-09-29T14:47:21.943752+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:21.943753+00:00", "trade", 9.58, 65.0]
["2026-09-29T14:47:21.943754+00:00", "trade", 9.58, 27.0]
["2026-09-29T14:47:21.943755+00:00", "trade", 9.58, 10.0]
["2026-09-29T14:47:21.943759+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:21.943760+00:00", "trade", 9.58, 33.0]
["2026-09-29T14:47:21.943760+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:47:21.943766+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:21.943774+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:47:21.943775+00:00", "trade", 9.58, 71.0]
["2026-09-29T14:47:21.943778+00:00", "trade", 9.58, 124.0]
["2026-09-29T14:47:21.943778+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:47:21.943779+00:00", "trade", 9.58, 21.0]
["2026-09-29T14:47:21.943779+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:21.943784+00:00", "trade", 9.58, 11.0]
["2026-09-29T14:47:21.943785+00:00", "trade", 9.58, 12.0]
["2026-09-29T14:47:21.943786+00:00", "trade", 9.58, 42.0]
["2026-09-29T14:47:21.943786+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:21.943787+00:00", "trade", 9.58, 12.0]
["2026-09-29T14:47:21.943792+00:00", "trade", 9.58, 41.0]
["2026-09-29T14:47:21.943795+00:00", "trade", 9.58, 24.0]
["2026-09-29T14:47:21.943800+00:00", "trade", 9.58, 6.0]
["2026-09-29T14:47:21.943801+00:00", "trade", 9.58, 70.0]
["2026-09-29T14:47:21.943805+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:21.943819+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:21.943827+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:21.944029+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:47:21.944072+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:21.944104+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:47:21.944136+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:47:21.944166+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:47:21.944264+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:21.944299+00:00", "trade", 9.58, 57.0]
["2026-09-29T14:47:21.944302+00:00", "trade", 9.58, 5.0]
["2026-09-29T14:47:21.944303+00:00", "trade", 9.58, 2.0]
["2026-09-29T14:47:21.944305+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:21.944348+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:21.961928+00:00", "trade", 9.59, 42.0]
["2026-09-29T14:47:21.965817+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:47:21.981805+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:47:21.981833+00:00", "trade", 9.59, 50.0]
["2026-09-29T14:47:21.981955+00:00", "trade", 9.59, 100.0]
["2026-09-29T14:47:21.982281+00:00", "trade", 9.59, 25.0]
["2026-09-29T14:47:21.982319+00:00", "trade", 9.59, 25.0]
["2026-09-29T14:47:21.988528+00:00", "trade", 9.58, 200.0]
["2026-09-29T14:47:21.989111+00:00", "trade", 9.5784, 20.0]
["2026-09-29T14:47:22.044307+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:22.831672+00:00", "trade", 9.5794, 2.0]
["2026-09-29T14:47:23.968184+00:00", "trade", 9.58, 400.0]
["2026-09-29T14:47:24.413522+00:00", "trade", 9.5959, 1.0]
["2026-09-29T14:47:25.892966+00:00", "trade", 9.5788, 10.0]
["2026-09-29T14:47:28.991648+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:47:28.991704+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:29.433827+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:33.013898+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:33.385175+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:35.943473+00:00", "trade", 9.59, 12.0]
["2026-09-29T14:47:38.360719+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:38.361587+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:44.520830+00:00", "trade", 9.5495, 100.0]
["2026-09-29T14:47:44.526585+00:00", "trade", 9.5803, 1.0]
["2026-09-29T14:47:48.416449+00:00", "trade", 9.5787, 22.0]
["2026-09-29T14:47:49.852822+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:51.990366+00:00", "trade", 9.5804, 3.0]
["2026-09-29T14:47:53.040711+00:00", "trade", 9.5893, 1.0]
["2026-09-29T14:47:54.054189+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:54.054204+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:54.628279+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:47:54.711932+00:00", "trade", 9.59, 9.0]
["2026-09-29T14:48:01.226335+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:07.671495+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:48:09.794698+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:09.794716+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:09.798971+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:09.799074+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:09.799122+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:10.020693+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:10.479958+00:00", "trade", 9.5496, 6.0]
["2026-09-29T14:48:10.760661+00:00", "trade", 9.5496, 100.0]
["2026-09-29T14:48:10.971673+00:00", "trade", 9.5757, 1.0]
["2026-09-29T14:48:15.104144+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:15.642909+00:00", "trade", 9.5786, 10.0]
["2026-09-29T14:48:15.689647+00:00", "trade", 9.581, 2.0]
["2026-09-29T14:48:17.320496+00:00", "trade", 9.5497, 23.0]
["2026-09-29T14:48:17.321255+00:00", "trade", 9.5497, 3.0]
["2026-09-29T14:48:18.034877+00:00", "trade", 9.5783, 10.0]
["2026-09-29T14:48:21.691707+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:48:25.142982+00:00", "trade", 9.5499, 100.0]
["2026-09-29T14:48:26.043550+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:48:33.454641+00:00", "trade", 9.5677, 38.0]
["2026-09-29T14:48:38.752199+00:00", "trade", 9.59, 25.0]
["2026-09-29T14:48:47.613292+00:00", "trade", 9.5716, 2.0]
["2026-09-29T14:48:48.427820+00:00", "trade", 9.5716, 10.0]
["2026-09-29T14:48:49.855927+00:00", "trade", 9.5716, 15.0]
["2026-09-29T14:48:50.384313+00:00", "trade", 9.5716, 4.0]
["2026-09-29T14:48:53.872234+00:00", "trade", 9.59, 600.0]
["2026-09-29T14:48:53.872826+00:00", "trade", 9.59, 5.0]
["2026-09-29T14:48:54.159532+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:54.159555+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:48:59.644657+00:00", "trade", 9.59, 150.0]
["2026-09-29T14:49:02.782575+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:49:05.670675+00:00", "trade", 9.588, 10.0]
["2026-09-29T14:49:06.383730+00:00", "trade", 9.58, 25.0]
["2026-09-29T14:49:08.897376+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:49:08.897538+00:00", "trade", 9.58, 41.0]
["2026-09-29T14:49:08.897540+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.897541+00:00", "trade", 9.58, 126.0]
["2026-09-29T14:49:08.897542+00:00", "trade", 9.58, 57.0]
["2026-09-29T14:49:08.897546+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.897546+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.897549+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.897549+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.897555+00:00", "trade", 9.58, 2.0]
["2026-09-29T14:49:08.897555+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.897557+00:00", "trade", 9.58, 3.0]
["2026-09-29T14:49:08.897557+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.897562+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.897629+00:00", "trade", 9.58, 200.0]
["2026-09-29T14:49:08.897630+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:49:08.897637+00:00", "trade", 9.58, 43.0]
["2026-09-29T14:49:08.897643+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:49:08.897650+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:49:08.897665+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:49:08.897672+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:49:08.897686+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:49:08.897723+00:00", "trade", 9.58, 36.0]
["2026-09-29T14:49:08.897725+00:00", "trade", 9.58, 23.0]
["2026-09-29T14:49:08.897725+00:00", "trade", 9.58, 116.0]
["2026-09-29T14:49:08.897725+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:49:08.897750+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.897762+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.897766+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:49:08.897772+00:00", "trade", 9.58, 40.0]
["2026-09-29T14:49:08.897774+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.897776+00:00", "trade", 9.58, 3.0]
["2026-09-29T14:49:08.897782+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.897788+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.897797+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.897805+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:49:08.897807+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.897812+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.897821+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.897822+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.897829+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.897858+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.897859+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.897867+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.897870+00:00", "trade", 9.58, 40.0]
["2026-09-29T14:49:08.897878+00:00", "trade", 9.58, 2.0]
["2026-09-29T14:49:08.897884+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.897885+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.897887+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.897888+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.897894+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.897895+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.897921+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.897923+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:49:08.897929+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.897932+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.897933+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.897937+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.897937+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.897940+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.897942+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.897947+00:00", "trade", 9.58, 34.0]
["2026-09-29T14:49:08.897953+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:49:08.897968+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:49:08.898225+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:49:08.898232+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:49:08.898289+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:49:08.898317+00:00", "trade", 9.58, 25.0]
["2026-09-29T14:49:08.898391+00:00", "trade", 9.58, 50.0]
["2026-09-29T14:49:08.898450+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:49:08.898516+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:49:08.898517+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:49:08.898639+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:49:08.898640+00:00", "trade", 9.58, 63.0]
["2026-09-29T14:49:08.901640+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:49:08.901727+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:49:08.901974+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:49:08.902063+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:49:08.902193+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:49:08.902195+00:00", "trade", 9.57, 37.0]
["2026-09-29T14:49:08.902196+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:49:08.902216+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:49:08.902223+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:49:08.902230+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:49:08.902244+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:49:08.902251+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:49:08.902264+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:49:08.902270+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:49:08.902443+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:49:08.902468+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:49:08.902469+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:49:08.902476+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:49:08.902481+00:00", "trade", 9.57, 71.0]
["2026-09-29T14:49:08.902481+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:49:08.902486+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:49:08.902487+00:00", "trade", 9.57, 124.0]
["2026-09-29T14:49:08.902491+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:49:08.902495+00:00", "trade", 9.57, 34.0]
["2026-09-29T14:49:08.902497+00:00", "trade", 9.57, 75.0]
["2026-09-29T14:49:08.902501+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:49:08.902506+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:49:08.902541+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:49:08.902551+00:00", "trade", 9.57, 200.0]
["2026-09-29T14:49:08.902653+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:49:08.902669+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:49:08.902676+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:49:08.902735+00:00", "trade", 9.57, 200.0]
["2026-09-29T14:49:08.902755+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:49:08.902755+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:49:08.902756+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:49:08.902756+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:49:08.902770+00:00", "quote", 9.57, 9.58]
["2026-09-29T14:49:08.902774+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:49:08.902774+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:49:08.902774+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:49:08.902834+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:49:08.902839+00:00", "trade", 9.57, 150.0]
["2026-09-29T14:49:08.903321+00:00", "trade", 9.5752, 20.0]
["2026-09-29T14:49:08.903832+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:49:08.904131+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:49:08.904843+00:00", "trade", 9.56, 150.0]
["2026-09-29T14:49:08.905307+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:49:08.907912+00:00", "trade", 9.56, 6.0]
["2026-09-29T14:49:08.907936+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:49:08.908655+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:49:08.910535+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:49:08.910535+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:49:08.910624+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:49:08.910628+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:49:08.910678+00:00", "trade", 9.56, 25.0]
["2026-09-29T14:49:08.910798+00:00", "trade", 9.56, 300.0]
["2026-09-29T14:49:08.910802+00:00", "trade", 9.56, 63.0]
["2026-09-29T14:49:08.910803+00:00", "trade", 9.56, 150.0]
["2026-09-29T14:49:08.910807+00:00", "trade", 9.56, 150.0]
["2026-09-29T14:49:08.910811+00:00", "trade", 9.56, 150.0]
["2026-09-29T14:49:08.910815+00:00", "trade", 9.56, 150.0]
["2026-09-29T14:49:08.910818+00:00", "trade", 9.56, 150.0]
["2026-09-29T14:49:08.910905+00:00", "trade", 9.56, 150.0]
["2026-09-29T14:49:08.910977+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:49:08.910990+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:49:08.911013+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:49:08.911038+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:49:08.911104+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:49:08.911145+00:00", "trade", 9.56, 44.0]
["2026-09-29T14:49:08.911153+00:00", "trade", 9.56, 112.0]
["2026-09-29T14:49:08.911157+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:49:08.911161+00:00", "trade", 9.56, 200.0]
["2026-09-29T14:49:08.911432+00:00", "trade", 9.5631, 20.0]
["2026-09-29T14:49:08.912464+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:49:08.912474+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:49:08.913958+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:49:08.914240+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:49:08.914270+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:49:08.914986+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:49:08.915463+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:49:08.922661+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:49:08.922972+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:49:08.923855+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:49:08.925336+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:49:08.929936+00:00", "trade", 9.565, 100.0]
["2026-09-29T14:49:08.930714+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:49:08.932043+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:49:08.932764+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:49:08.932776+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:49:08.933133+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:49:08.933475+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:49:08.958779+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:49:09.002254+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:49:09.009094+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:49:10.143976+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:49:10.144439+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:49:10.796285+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:49:11.167098+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:49:12.177600+00:00", "trade", 9.569, 7.0]
["2026-09-29T14:49:18.695724+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:49:24.895568+00:00", "trade", 9.56, 50.0]
["2026-09-29T14:49:24.924410+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:49:25.508953+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:49:29.965784+00:00", "trade", 9.569, 1.0]
["2026-09-29T14:49:29.966480+00:00", "trade", 9.569, 2.0]
["2026-09-29T14:49:34.205490+00:00", "trade", 9.569, 10.0]
["2026-09-29T14:49:35.402608+00:00", "trade", 9.54, 100.0]
["2026-09-29T14:49:35.402656+00:00", "trade", 9.54, 71.0]
["2026-09-29T14:49:35.402739+00:00", "trade", 9.54, 1.0]
["2026-09-29T14:49:38.913373+00:00", "trade", 9.5587, 15.0]
["2026-09-29T14:49:40.144212+00:00", "quote", 9.54, 9.58]
["2026-09-29T14:49:40.710134+00:00", "trade", 9.5682, 38.0]
["2026-09-29T14:49:44.024138+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:49:44.024576+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:49:48.439739+00:00", "trade", 9.5682, 10.0]
["2026-09-29T14:49:51.780108+00:00", "trade", 9.5683, 2.0]
["2026-09-29T14:49:55.092658+00:00", "trade", 9.54, 5.0]
["2026-09-29T14:49:56.320947+00:00", "trade", 9.5663, 8.0]
["2026-09-29T14:49:56.479164+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:49:58.027696+00:00", "trade", 9.54, 5.0]
["2026-09-29T14:49:59.694248+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:50:02.534921+00:00", "trade", 9.555, 1.0]
["2026-09-29T14:50:04.881654+00:00", "trade", 9.5658, 10.0]
["2026-09-29T14:50:04.980331+00:00", "trade", 9.54, 5.0]
["2026-09-29T14:50:07.996775+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:50:08.001684+00:00", "trade", 9.555, 25.0]
["2026-09-29T14:50:08.915370+00:00", "trade", 9.558, 1.0]
["2026-09-29T14:50:09.280432+00:00", "trade", 9.5582, 100.0]
["2026-09-29T14:50:09.658709+00:00", "trade", 9.54, 5.0]
["2026-09-29T14:50:10.779144+00:00", "trade", 9.5484, 1.0]
["2026-09-29T14:50:11.010311+00:00", "trade", 9.54, 5.0]
["2026-09-29T14:50:12.546917+00:00", "trade", 9.54, 5.0]
["2026-09-29T14:50:14.155761+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:50:18.067079+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:50:20.568972+00:00", "trade", 9.5484, 6.0]
["2026-09-29T14:50:21.116584+00:00", "trade", 9.555, 50.0]
["2026-09-29T14:50:21.213678+00:00", "trade", 9.5559, 6.0]
["2026-09-29T14:50:21.213739+00:00", "trade", 9.5559, 12.0]
["2026-09-29T14:50:21.213799+00:00", "trade", 9.5558, 17.0]
["2026-09-29T14:50:23.320764+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:50:26.041526+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:50:26.245727+00:00", "trade", 9.54, 550.0]
["2026-09-29T14:50:26.246045+00:00", "trade", 9.55, 18.0]
["2026-09-29T14:50:26.321002+00:00", "trade", 9.5578, 200.0]
["2026-09-29T14:50:26.545464+00:00", "trade", 9.55, 4.0]
["2026-09-29T14:50:26.564869+00:00", "trade", 9.5578, 38.0]
["2026-09-29T14:50:29.744555+00:00", "trade", 9.56, 5.0]
["2026-09-29T14:50:30.660649+00:00", "trade", 9.5578, 4.0]
["2026-09-29T14:50:35.607465+00:00", "trade", 9.555, 16.0]
["2026-09-29T14:50:36.120662+00:00", "trade", 9.5447, 4.0]
["2026-09-29T14:50:37.617884+00:00", "trade", 9.5447, 2.0]
["2026-09-29T14:50:38.385011+00:00", "trade", 9.5578, 1000.0]
["2026-09-29T14:50:38.917366+00:00", "trade", 9.5433, 6.0]
["2026-09-29T14:50:39.971760+00:00", "trade", 9.555, 1.0]
["2026-09-29T14:50:42.668299+00:00", "trade", 9.5439, 150.0]
["2026-09-29T14:50:47.219959+00:00", "trade", 9.55, 1.0]
["2026-09-29T14:50:47.554381+00:00", "trade", 9.5661, 15.0]
["2026-09-29T14:50:47.981283+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:50:48.707539+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:50:48.707609+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:50:48.708037+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:50:48.712787+00:00", "trade", 9.55, 5.0]
["2026-09-29T14:50:48.712836+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:50:48.713403+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:50:48.718857+00:00", "trade", 9.55, 1.0]
["2026-09-29T14:50:48.718902+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:50:48.718903+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:50:48.718904+00:00", "trade", 9.56, 96.0]
["2026-09-29T14:50:48.718924+00:00", "trade", 9.56, 4.0]
["2026-09-29T14:50:48.719221+00:00", "quote", 9.54, 9.56]
["2026-09-29T14:50:48.719290+00:00", "quote", 9.55, 9.56]
["2026-09-29T14:50:48.719311+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:50:48.719470+00:00", "trade", 9.56, 6.0]
["2026-09-29T14:50:48.719470+00:00", "trade", 9.56, 1.0]
["2026-09-29T14:50:48.719487+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:50:48.719487+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:50:48.719487+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:50:48.720385+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:50:48.720395+00:00", "quote", 9.55, 9.57]
["2026-09-29T14:50:48.725889+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:50:50.097989+00:00", "quote", 9.54, 9.57]
["2026-09-29T14:50:50.140542+00:00", "trade", 9.57, 6.0]
["2026-09-29T14:50:50.141612+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:50:50.142238+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:50:52.429180+00:00", "trade", 9.57, 100.0]
["2026-09-29T14:50:52.429180+00:00", "quote", 9.54, 9.59]
["2026-09-29T14:50:52.429202+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:50:52.429229+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:50:52.429590+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:50:52.429615+00:00", "quote", 9.56, 9.57]
["2026-09-29T14:50:52.429631+00:00", "trade", 9.57, 25.0]
["2026-09-29T14:50:52.429631+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:50:52.429663+00:00", "trade", 9.555, 100.0]
["2026-09-29T14:50:52.429671+00:00", "trade", 9.57, 75.0]
["2026-09-29T14:50:52.429847+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:50:52.430829+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:50:52.430829+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:50:52.430843+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:50:52.430922+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:50:52.431214+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:50:52.431276+00:00", "quote", 9.55, 9.6]
["2026-09-29T14:50:52.434473+00:00", "quote", 9.55, 9.6]
["2026-09-29T14:50:52.529224+00:00", "quote", 9.55, 9.6]
["2026-09-29T14:50:52.529797+00:00", "quote", 9.55, 9.6]
["2026-09-29T14:50:55.362417+00:00", "trade", 9.5656, 12.0]
["2026-09-29T14:51:00.026506+00:00", "trade", 9.5524, 4.0]
["2026-09-29T14:51:02.529739+00:00", "quote", 9.55, 9.6]
["2026-09-29T14:51:02.531145+00:00", "quote", 9.55, 9.6]
["2026-09-29T14:51:02.531154+00:00", "quote", 9.55, 9.6]
["2026-09-29T14:51:02.531356+00:00", "quote", 9.55, 9.6]
["2026-09-29T14:51:02.609368+00:00", "quote", 9.55, 9.6]
["2026-09-29T14:51:02.610329+00:00", "quote", 9.55, 9.6]
["2026-09-29T14:51:02.610339+00:00", "quote", 9.55, 9.6]
["2026-09-29T14:51:02.621607+00:00", "trade", 9.5524, 10.0]
["2026-09-29T14:51:08.919381+00:00", "trade", 9.5591, 7.0]
["2026-09-29T14:51:16.502548+00:00", "quote", 9.55, 9.6]
["2026-09-29T14:51:16.502927+00:00", "quote", 9.55, 9.6]
["2026-09-29T14:51:16.503888+00:00", "quote", 9.55, 9.6]
["2026-09-29T14:51:16.503898+00:00", "quote", 9.55, 9.6]
["2026-09-29T14:51:19.977261+00:00", "trade", 9.575, 1.0]
["2026-09-29T14:51:21.021654+00:00", "trade", 9.566, 14.0]
["2026-09-29T14:51:25.694889+00:00", "quote", 9.56, 9.6]
["2026-09-29T14:51:26.573304+00:00", "trade", 9.559, 47.0]
["2026-09-29T14:51:26.577708+00:00", "trade", 9.559, 2.0]
["2026-09-29T14:51:26.580698+00:00", "trade", 9.559, 1.0]
["2026-09-29T14:51:26.587006+00:00", "trade", 9.559, 22.0]
["2026-09-29T14:51:34.001416+00:00", "trade", 9.566, 100.0]
["2026-09-29T14:51:34.833565+00:00", "trade", 9.5591, 10.0]
["2026-09-29T14:51:35.930253+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:51:35.930556+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:51:35.931033+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:51:36.028058+00:00", "trade", 9.59, 5.0]
["2026-09-29T14:51:36.028074+00:00", "trade", 9.59, 63.0]
["2026-09-29T14:51:36.028200+00:00", "trade", 9.59, 25.0]
["2026-09-29T14:51:36.028239+00:00", "trade", 9.59, 25.0]
["2026-09-29T14:51:36.028333+00:00", "trade", 9.59, 25.0]
["2026-09-29T14:51:36.028396+00:00", "trade", 9.59, 25.0]
["2026-09-29T14:51:36.028453+00:00", "trade", 9.59, 25.0]
["2026-09-29T14:51:36.028509+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:51:36.028514+00:00", "trade", 9.59, 25.0]
["2026-09-29T14:51:36.028574+00:00", "trade", 9.59, 25.0]
["2026-09-29T14:51:36.028594+00:00", "trade", 9.59, 25.0]
["2026-09-29T14:51:36.028639+00:00", "trade", 9.59, 25.0]
["2026-09-29T14:51:36.028693+00:00", "trade", 9.59, 25.0]
["2026-09-29T14:51:36.028719+00:00", "trade", 9.59, 25.0]
["2026-09-29T14:51:36.028927+00:00", "quote", 9.58, 9.61]
["2026-09-29T14:51:36.028976+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:51:38.511001+00:00", "trade", 9.6, 408.0]
["2026-09-29T14:51:38.921366+00:00", "trade", 9.5949, 6.0]
["2026-09-29T14:51:39.355577+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:51:44.754944+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:51:48.645493+00:00", "trade", 9.5786, 2.0]
["2026-09-29T14:51:50.868124+00:00", "trade", 9.58, 200.0]
["2026-09-29T14:52:00.111177+00:00", "trade", 9.5914, 10.0]
["2026-09-29T14:52:03.768986+00:00", "trade", 9.5918, 1.0]
["2026-09-29T14:52:03.925055+00:00", "trade", 9.5918, 10.0]
["2026-09-29T14:52:05.801067+00:00", "trade", 9.5918, 1.0]
["2026-09-29T14:52:06.703061+00:00", "trade", 9.58, 5.0]
["2026-09-29T14:52:07.468466+00:00", "trade", 9.58, 5.0]
["2026-09-29T14:52:07.728001+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:52:08.923366+00:00", "trade", 9.5817, 2.0]
["2026-09-29T14:52:12.876221+00:00", "trade", 9.6, 25.0]
["2026-09-29T14:52:14.218796+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:52:14.452789+00:00", "trade", 9.58, 5.0]
["2026-09-29T14:52:19.501486+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:52:21.595549+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:52:21.598930+00:00", "trade", 9.59, 63.0]
["2026-09-29T14:52:21.825617+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:52:24.932401+00:00", "trade", 9.58, 5.0]
["2026-09-29T14:52:25.745602+00:00", "trade", 9.58, 5.0]
["2026-09-29T14:52:29.140790+00:00", "trade", 9.5711, 10.0]
["2026-09-29T14:52:29.160996+00:00", "trade", 9.592, 10.0]
["2026-09-29T14:52:29.166342+00:00", "trade", 9.592, 2.0]
["2026-09-29T14:52:29.170897+00:00", "trade", 9.592, 22.0]
["2026-09-29T14:52:29.999745+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:52:30.000202+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:52:30.000213+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:52:30.000646+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:52:32.936855+00:00", "trade", 9.6, 7.0]
["2026-09-29T14:52:32.938140+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:52:32.938590+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:52:32.938600+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:52:32.939034+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:52:33.299606+00:00", "trade", 9.62, 5.0]
["2026-09-29T14:52:35.686683+00:00", "trade", 9.5922, 10.0]
["2026-09-29T14:52:35.804476+00:00", "trade", 9.62, 5.0]
["2026-09-29T14:52:36.115076+00:00", "trade", 9.5933, 10.0]
["2026-09-29T14:52:36.685700+00:00", "trade", 9.6199, 100.0]
["2026-09-29T14:52:36.702830+00:00", "trade", 9.5962, 31.0]
["2026-09-29T14:52:37.747401+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:52:37.747430+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:52:37.785375+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:52:38.282710+00:00", "trade", 9.58, 5.0]
["2026-09-29T14:52:38.862414+00:00", "trade", 9.58, 5.0]
["2026-09-29T14:52:38.925368+00:00", "trade", 9.6039, 2.0]
["2026-09-29T14:52:39.945322+00:00", "trade", 9.5894, 1.0]
["2026-09-29T14:52:40.138457+00:00", "trade", 9.62, 5.0]
["2026-09-29T14:52:41.159020+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:52:42.763064+00:00", "trade", 9.58, 5.0]
["2026-09-29T14:52:43.344975+00:00", "trade", 9.58, 5.0]
["2026-09-29T14:52:43.854877+00:00", "trade", 9.58, 5.0]
["2026-09-29T14:52:44.745857+00:00", "trade", 9.62, 5.0]
["2026-09-29T14:52:52.370982+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:53:01.310446+00:00", "trade", 9.6, 200.0]
["2026-09-29T14:53:08.927373+00:00", "trade", 9.6, 2.0]
["2026-09-29T14:53:09.472634+00:00", "trade", 9.62, 1.0]
["2026-09-29T14:53:09.578992+00:00", "trade", 9.62, 5.0]
["2026-09-29T14:53:19.413118+00:00", "trade", 9.5951, 2.0]
["2026-09-29T14:53:23.845374+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:53:23.845376+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:53:23.845377+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:53:23.845398+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:23.845413+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:23.845416+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:53:23.845417+00:00", "trade", 9.58, 80.0]
["2026-09-29T14:53:23.845420+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:23.845427+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:23.845449+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:23.845464+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:23.845486+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:23.845629+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:23.845637+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:23.845651+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:53:23.845660+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:53:23.845935+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:53:23.845936+00:00", "trade", 9.58, 5.0]
["2026-09-29T14:53:23.845937+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:23.845964+00:00", "quote", 9.58, 9.59]
["2026-09-29T14:53:23.846047+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:23.846084+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:53:23.846131+00:00", "trade", 9.58, 35.0]
["2026-09-29T14:53:23.846175+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:53:23.847281+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:53:23.847292+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:53:23.849630+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:53:23.851208+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:53:23.854404+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:53:23.855634+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:53:23.855901+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:53:23.856189+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:53:23.856335+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:53:23.945450+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:53:23.945850+00:00", "quote", 9.55, 9.6]
["2026-09-29T14:53:23.946009+00:00", "quote", 9.55, 9.6]
["2026-09-29T14:53:24.717434+00:00", "quote", 9.56, 9.6]
["2026-09-29T14:53:24.717758+00:00", "quote", 9.56, 9.6]
["2026-09-29T14:53:24.718060+00:00", "quote", 9.56, 9.6]
["2026-09-29T14:53:24.718070+00:00", "quote", 9.56, 9.6]
["2026-09-29T14:53:24.718583+00:00", "quote", 9.56, 9.6]
["2026-09-29T14:53:24.718617+00:00", "quote", 9.56, 9.6]
["2026-09-29T14:53:25.346061+00:00", "quote", 9.56, 9.6]
["2026-09-29T14:53:27.192348+00:00", "trade", 9.5886, 6.0]
["2026-09-29T14:53:27.197234+00:00", "trade", 9.5886, 1.0]
["2026-09-29T14:53:27.214551+00:00", "trade", 9.5886, 30.0]
["2026-09-29T14:53:27.235556+00:00", "trade", 9.5886, 6.0]
["2026-09-29T14:53:37.664220+00:00", "trade", 9.5852, 21.0]
["2026-09-29T14:53:37.681917+00:00", "trade", 9.5852, 10.0]
["2026-09-29T14:53:37.695887+00:00", "trade", 9.5852, 4.0]
["2026-09-29T14:53:38.855837+00:00", "trade", 9.5852, 29.0]
["2026-09-29T14:53:38.929364+00:00", "trade", 9.5808, 6.0]
["2026-09-29T14:53:44.568526+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:53:44.687287+00:00", "trade", 9.5961, 2.0]
["2026-09-29T14:54:00.063056+00:00", "trade", 9.5742, 11.0]
["2026-09-29T14:54:00.063650+00:00", "trade", 9.5742, 2.0]
["2026-09-29T14:54:00.069096+00:00", "trade", 9.5742, 1.0]
["2026-09-29T14:54:00.069598+00:00", "trade", 9.5742, 8.0]
["2026-09-29T14:54:03.753060+00:00", "trade", 9.58, 5.0]
["2026-09-29T14:54:03.753062+00:00", "quote", 9.56, 9.6]
["2026-09-29T14:54:03.753065+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:54:03.753090+00:00", "quote", 9.56, 9.6]
["2026-09-29T14:54:03.753150+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:54:03.753239+00:00", "quote", 9.56, 9.6]
["2026-09-29T14:54:03.753349+00:00", "quote", 9.56, 9.61]
["2026-09-29T14:54:03.753462+00:00", "trade", 9.58, 42.0]
["2026-09-29T14:54:03.753503+00:00", "trade", 9.58, 48.0]
["2026-09-29T14:54:03.753684+00:00", "quote", 9.56, 9.61]
["2026-09-29T14:54:07.999069+00:00", "quote", 9.56, 9.61]
["2026-09-29T14:54:08.931374+00:00", "trade", 9.5794, 1.0]
["2026-09-29T14:54:16.697662+00:00", "quote", 9.56, 9.61]
["2026-09-29T14:54:16.698877+00:00", "quote", 9.56, 9.61]
["2026-09-29T14:54:16.698887+00:00", "quote", 9.56, 9.61]
["2026-09-29T14:54:27.723837+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:54:30.741852+00:00", "trade", 9.5798, 1.0]
["2026-09-29T14:54:30.742447+00:00", "trade", 9.5798, 11.0]
["2026-09-29T14:54:30.747328+00:00", "trade", 9.5798, 7.0]
["2026-09-29T14:54:30.772837+00:00", "trade", 9.5799, 20.0]
["2026-09-29T14:54:33.372421+00:00", "trade", 9.581, 21.0]
["2026-09-29T14:54:35.937430+00:00", "trade", 9.58, 3.0]
["2026-09-29T14:54:37.673266+00:00", "trade", 9.5799, 1.0]
["2026-09-29T14:54:38.621200+00:00", "trade", 9.5812, 12.0]
["2026-09-29T14:54:38.867307+00:00", "trade", 9.5796, 21.0]
["2026-09-29T14:54:38.872183+00:00", "trade", 9.5796, 8.0]
["2026-09-29T14:54:38.960709+00:00", "trade", 9.5844, 3.0]
["2026-09-29T14:54:44.073847+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:54:55.083591+00:00", "trade", 9.585, 100.0]
["2026-09-29T14:54:55.084176+00:00", "trade", 9.5835, 1.0]
["2026-09-29T14:54:57.008655+00:00", "trade", 9.5815, 17.0]
["2026-09-29T14:54:57.256849+00:00", "quote", 9.56, 9.61]
["2026-09-29T14:54:57.257299+00:00", "quote", 9.56, 9.61]
["2026-09-29T14:55:01.721013+00:00", "trade", 9.5821, 2.0]
["2026-09-29T14:55:16.180277+00:00", "trade", 9.56, 5.0]
["2026-09-29T14:55:22.300515+00:00", "trade", 9.59, 5.0]
["2026-09-29T14:55:24.827473+00:00", "trade", 9.56, 5.0]
["2026-09-29T14:55:25.323310+00:00", "trade", 9.56, 5.0]
["2026-09-29T14:55:25.342287+00:00", "trade", 9.5892, 5.0]
["2026-09-29T14:55:27.507865+00:00", "trade", 9.6, 5.0]
["2026-09-29T14:55:30.027954+00:00", "trade", 9.6, 5.0]
["2026-09-29T14:55:30.076716+00:00", "quote", 9.56, 9.61]
["2026-09-29T14:55:30.077123+00:00", "quote", 9.55, 9.61]
["2026-09-29T14:55:30.077518+00:00", "quote", 9.55, 9.61]
["2026-09-29T14:55:30.077583+00:00", "quote", 9.55, 9.61]
["2026-09-29T14:55:30.100172+00:00", "trade", 9.56, 5.0]
["2026-09-29T14:55:30.100174+00:00", "trade", 9.56, 150.0]
["2026-09-29T14:55:30.100174+00:00", "trade", 9.56, 100.0]
["2026-09-29T14:55:30.100220+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:55:30.100245+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:55:30.100606+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:55:30.100678+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:55:30.100768+00:00", "trade", 9.5653, 2.0]
["2026-09-29T14:55:30.100775+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:55:30.100783+00:00", "quote", 9.55, 9.59]
["2026-09-29T14:55:30.100850+00:00", "trade", 9.56, 80.0]
["2026-09-29T14:55:30.101173+00:00", "quote", 9.55, 9.58]
["2026-09-29T14:55:30.106214+00:00", "trade", 9.58, 26.0]
["2026-09-29T14:55:30.106247+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:55:30.106270+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:55:30.106454+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:55:30.106492+00:00", "quote", 9.56, 9.58]
["2026-09-29T14:55:30.106493+00:00", "trade", 9.58, 100.0]
["2026-09-29T14:55:30.106559+00:00", "quote", 9.56, 9.59]
["2026-09-29T14:55:30.106646+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:55:30.106760+00:00", "trade", 9.58, 23.0]
["2026-09-29T14:55:30.106767+00:00", "trade", 9.58, 5.0]
["2026-09-29T14:55:30.106767+00:00", "trade", 9.58, 3.0]
["2026-09-29T14:55:30.106792+00:00", "quote", 9.57, 9.59]
["2026-09-29T14:55:30.106977+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:55:30.109082+00:00", "trade", 9.58, 5.0]
["2026-09-29T14:55:30.109405+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:55:30.109406+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:55:30.109572+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:55:30.109606+00:00", "trade", 9.59, 49.0]
["2026-09-29T14:55:30.109666+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:55:30.109668+00:00", "trade", 9.59, 5.0]
["2026-09-29T14:55:30.109668+00:00", "trade", 9.59, 18.0]
["2026-09-29T14:55:30.109738+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:55:30.109815+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:55:30.109815+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:55:30.109869+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:55:30.113070+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:55:30.113070+00:00", "trade", 9.59, 23.0]
["2026-09-29T14:55:30.113070+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:55:30.113071+00:00", "trade", 9.59, 4.0]
["2026-09-29T14:55:30.113138+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:55:30.113141+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:55:30.113162+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:55:30.113217+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:55:30.113249+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:55:30.113637+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:55:30.113698+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:55:30.114093+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:55:30.114235+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:55:30.209768+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:55:30.307144+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:55:30.607158+00:00", "quote", 9.56, 9.61]
["2026-09-29T14:55:30.607513+00:00", "quote", 9.56, 9.61]
["2026-09-29T14:55:30.607556+00:00", "quote", 9.56, 9.61]
["2026-09-29T14:55:30.607566+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:55:30.607585+00:00", "quote", 9.56, 9.61]
["2026-09-29T14:55:30.607678+00:00", "quote", 9.56, 9.62]
["2026-09-29T14:55:30.607900+00:00", "quote", 9.56, 9.61]
["2026-09-29T14:55:30.608033+00:00", "quote", 9.57, 9.61]
["2026-09-29T14:55:30.608097+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:55:30.608127+00:00", "quote", 9.56, 9.62]
["2026-09-29T14:55:30.608541+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:55:30.608604+00:00", "quote", 9.56, 9.62]
["2026-09-29T14:55:30.609003+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:55:30.609491+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:55:30.609589+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:55:30.609983+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:55:30.610034+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:55:30.610066+00:00", "quote", 9.56, 9.62]
["2026-09-29T14:55:30.610447+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:55:30.610497+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:55:30.610506+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:55:30.610519+00:00", "quote", 9.56, 9.62]
["2026-09-29T14:55:31.921505+00:00", "quote", 9.56, 9.62]
["2026-09-29T14:55:31.921554+00:00", "quote", 9.56, 9.62]
["2026-09-29T14:55:33.132780+00:00", "quote", 9.56, 9.62]
["2026-09-29T14:55:33.132825+00:00", "quote", 9.56, 9.62]
["2026-09-29T14:55:33.132883+00:00", "quote", 9.56, 9.62]
["2026-09-29T14:55:33.134294+00:00", "quote", 9.56, 9.62]
["2026-09-29T14:55:33.134304+00:00", "quote", 9.56, 9.62]
["2026-09-29T14:55:34.969418+00:00", "trade", 9.6, 5.0]
["2026-09-29T14:55:37.532969+00:00", "quote", 9.56, 9.62]
["2026-09-29T14:55:37.533941+00:00", "quote", 9.56, 9.62]
["2026-09-29T14:55:37.533949+00:00", "quote", 9.56, 9.62]
["2026-09-29T14:55:38.067452+00:00", "trade", 9.56, 5.0]
["2026-09-29T14:55:38.372886+00:00", "trade", 9.5735, 1.0]
["2026-09-29T14:55:40.037424+00:00", "quote", 9.56, 9.62]
["2026-09-29T14:55:40.038398+00:00", "quote", 9.56, 9.62]
["2026-09-29T14:55:40.038408+00:00", "quote", 9.56, 9.62]
["2026-09-29T14:55:41.244413+00:00", "trade", 9.6, 5.0]
["2026-09-29T14:55:43.008227+00:00", "trade", 9.5734, 47.0]
["2026-09-29T14:55:43.012830+00:00", "trade", 9.5734, 21.0]
["2026-09-29T14:55:44.065369+00:00", "trade", 9.56, 5.0]
["2026-09-29T14:55:45.324431+00:00", "trade", 9.56, 5.0]
["2026-09-29T14:55:46.305755+00:00", "trade", 9.5758, 30.0]
["2026-09-29T14:55:46.376144+00:00", "trade", 9.5734, 6.0]
["2026-09-29T14:55:47.810296+00:00", "trade", 9.6, 5.0]
["2026-09-29T14:55:48.460121+00:00", "trade", 9.5735, 2.0]
["2026-09-29T14:55:48.461096+00:00", "trade", 9.5735, 1.0]
["2026-09-29T14:55:49.361578+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:55:50.624206+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:55:53.422964+00:00", "trade", 9.56, 5.0]
["2026-09-29T14:55:53.958509+00:00", "trade", 9.56, 5.0]
["2026-09-29T14:55:56.774026+00:00", "trade", 9.6, 5.0]
["2026-09-29T14:55:58.812373+00:00", "quote", 9.56, 9.62]
["2026-09-29T14:55:59.207160+00:00", "trade", 9.6, 5.0]
["2026-09-29T14:56:00.102369+00:00", "trade", 9.5752, 4.0]
["2026-09-29T14:56:02.870465+00:00", "trade", 9.56, 5.0]
["2026-09-29T14:56:03.403868+00:00", "trade", 9.56, 5.0]
["2026-09-29T14:56:03.937142+00:00", "quote", 9.56, 9.6]
["2026-09-29T14:56:03.937615+00:00", "quote", 9.56, 9.6]
["2026-09-29T14:56:03.940007+00:00", "quote", 9.56, 9.6]
["2026-09-29T14:56:03.940470+00:00", "quote", 9.56, 9.6]
["2026-09-29T14:56:03.953069+00:00", "quote", 9.56, 9.6]
["2026-09-29T14:56:03.953079+00:00", "quote", 9.56, 9.6]
["2026-09-29T14:56:04.467983+00:00", "trade", 9.56, 5.0]
["2026-09-29T14:56:04.964212+00:00", "quote", 9.56, 9.6]
["2026-09-29T14:56:05.697739+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:56:05.749822+00:00", "trade", 9.585, 4.0]
["2026-09-29T14:56:05.750640+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:56:05.751118+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:56:05.753898+00:00", "trade", 9.59, 3.0]
["2026-09-29T14:56:05.879141+00:00", "trade", 9.59, 5.0]
["2026-09-29T14:56:06.754083+00:00", "trade", 9.59, 5.0]
["2026-09-29T14:56:08.121311+00:00", "trade", 9.5826, 3.0]
["2026-09-29T14:56:09.775659+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:56:09.775682+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:56:09.788590+00:00", "trade", 9.59, 5.0]
["2026-09-29T14:56:15.484754+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:56:15.484781+00:00", "quote", 9.57, 9.6]
["2026-09-29T14:56:15.484790+00:00", "trade", 9.6, 24.0]
["2026-09-29T14:56:15.484973+00:00", "quote", 9.58, 9.6]
["2026-09-29T14:56:15.485041+00:00", "trade", 9.6, 75.0]
["2026-09-29T14:56:15.485042+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:56:15.485123+00:00", "trade", 9.6, 25.0]
["2026-09-29T14:56:15.485214+00:00", "quote", 9.58, 9.63]
["2026-09-29T14:56:15.485546+00:00", "quote", 9.58, 9.62]
["2026-09-29T14:56:15.485673+00:00", "quote", 9.58, 9.63]
["2026-09-29T14:56:15.485942+00:00", "quote", 9.58, 9.63]
["2026-09-29T14:56:15.488415+00:00", "quote", 9.58, 9.63]
["2026-09-29T14:56:15.505830+00:00", "quote", 9.58, 9.63]
["2026-09-29T14:56:15.505901+00:00", "quote", 9.58, 9.63]
["2026-09-29T14:56:15.505904+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:56:15.505913+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:56:15.506282+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:56:15.913611+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:56:19.960037+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:56:19.977078+00:00", "trade", 9.5763, 1.0]
["2026-09-29T14:56:25.748714+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:56:28.744189+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:56:30.104369+00:00", "trade", 9.5937, 1.0]
["2026-09-29T14:56:34.601932+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:56:36.073043+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:56:37.009352+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:56:37.009948+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:56:37.010113+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:56:37.011173+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:56:37.011184+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:56:37.011234+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:56:37.011257+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:56:37.011348+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:56:37.011398+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:56:37.012013+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:56:37.012061+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:56:37.012371+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:56:37.012379+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:56:37.446221+00:00", "trade", 9.626, 32.0]
["2026-09-29T14:56:37.453621+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:56:37.569353+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:56:37.629687+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:56:37.939252+00:00", "trade", 9.63, 1.0]
["2026-09-29T14:56:37.940076+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:56:38.090116+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:56:38.106780+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:56:38.131610+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:56:39.183713+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:56:40.734044+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:56:42.519401+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:56:44.488309+00:00", "trade", 9.62, 5.0]
["2026-09-29T14:56:47.566073+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:56:48.212024+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:56:48.220458+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:56:48.222318+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:56:48.608939+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:56:49.142059+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:56:49.839702+00:00", "trade", 9.5947, 21.0]
["2026-09-29T14:56:50.504403+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:56:50.618001+00:00", "trade", 9.5949, 6.0]
["2026-09-29T14:56:50.946274+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:56:50.947637+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:56:50.947653+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:56:50.948651+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:56:50.949350+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:56:51.576104+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:56:51.878217+00:00", "trade", 9.5952, 47.0]
["2026-09-29T14:56:53.398580+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:56:56.184059+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:56:57.947855+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:56:57.958613+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:56:58.494019+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:56:59.020768+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:56:59.292274+00:00", "trade", 9.596, 10.0]
["2026-09-29T14:56:59.462775+00:00", "trade", 9.5804, 1.0]
["2026-09-29T14:57:00.106365+00:00", "trade", 9.5992, 1.0]
["2026-09-29T14:57:00.440218+00:00", "trade", 9.5727, 10.0]
["2026-09-29T14:57:00.441951+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:57:00.442702+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:57:00.655604+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:57:00.656390+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:57:00.672689+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:57:01.146416+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:57:01.147216+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:57:01.414662+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:57:01.941934+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:57:03.968254+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:57:03.969036+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:57:04.067681+00:00", "trade", 9.63, 20.0]
["2026-09-29T14:57:04.068475+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:57:05.273420+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:57:05.274210+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:57:09.312032+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:57:12.180329+00:00", "trade", 9.5805, 3.0]
["2026-09-29T14:57:13.420824+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:57:13.421645+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:57:15.380523+00:00", "trade", 9.5728, 10.0]
["2026-09-29T14:57:15.382212+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:57:15.382472+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:57:15.382795+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:57:15.382799+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:57:15.383204+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:57:15.383499+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:57:15.383531+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:57:15.383633+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:57:15.383700+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:57:15.573917+00:00", "trade", 9.5976, 10.0]
["2026-09-29T14:57:18.931453+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:57:18.942677+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:57:20.363392+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:57:25.021971+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:57:25.027479+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:57:27.321150+00:00", "trade", 9.5982, 1.0]
["2026-09-29T14:57:28.156994+00:00", "trade", 9.57, 4.0]
["2026-09-29T14:57:30.108366+00:00", "trade", 9.5971, 1.0]
["2026-09-29T14:57:30.680501+00:00", "trade", 9.5715, 100.0]
["2026-09-29T14:57:43.104396+00:00", "trade", 9.5941, 10.0]
["2026-09-29T14:57:49.391848+00:00", "trade", 9.6183, 320.0]
["2026-09-29T14:57:49.392647+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:57:49.394135+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:57:49.398656+00:00", "trade", 9.6, 1.0]
["2026-09-29T14:57:49.850929+00:00", "trade", 9.6116, 21.0]
["2026-09-29T14:57:50.629777+00:00", "trade", 9.6116, 2.0]
["2026-09-29T14:57:51.889604+00:00", "trade", 9.6117, 42.0]
["2026-09-29T14:57:51.894539+00:00", "trade", 9.6117, 4.0]
["2026-09-29T14:57:55.380567+00:00", "trade", 9.6058, 1.0]
["2026-09-29T14:57:55.381725+00:00", "trade", 9.6058, 2.0]
["2026-09-29T14:58:00.110363+00:00", "trade", 9.6174, 3.0]
["2026-09-29T14:58:02.193058+00:00", "quote", 9.57, 9.63]
["2026-09-29T14:58:03.000455+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:58:03.000456+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:58:03.001459+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:58:03.174836+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:58:05.866413+00:00", "trade", 9.6139, 5.0]
["2026-09-29T14:58:06.088661+00:00", "trade", 9.6113, 100.0]
["2026-09-29T14:58:09.999967+00:00", "trade", 9.6134, 13.0]
["2026-09-29T14:58:12.357197+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:58:15.101285+00:00", "trade", 9.573, 100.0]
["2026-09-29T14:58:15.713922+00:00", "trade", 9.6148, 5.0]
["2026-09-29T14:58:15.718805+00:00", "trade", 9.57, 3.0]
["2026-09-29T14:58:15.721716+00:00", "trade", 9.57, 2.0]
["2026-09-29T14:58:15.967277+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:58:16.367230+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:58:19.546558+00:00", "trade", 9.595, 13.0]
["2026-09-29T14:58:24.022108+00:00", "trade", 9.5731, 20.0]
["2026-09-29T14:58:25.954504+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:58:26.450287+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:58:28.744309+00:00", "trade", 9.6118, 10.0]
["2026-09-29T14:58:29.264943+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:58:35.760606+00:00", "trade", 9.6, 5.0]
["2026-09-29T14:58:36.002156+00:00", "trade", 9.5731, 100.0]
["2026-09-29T14:58:38.681939+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:58:39.230006+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:58:39.796535+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:58:42.645146+00:00", "trade", 9.6, 5.0]
["2026-09-29T14:58:44.031730+00:00", "trade", 9.6, 5.0]
["2026-09-29T14:58:49.603395+00:00", "trade", 9.5901, 3.0]
["2026-09-29T14:58:49.606128+00:00", "trade", 9.5901, 2.0]
["2026-09-29T14:58:49.862398+00:00", "trade", 9.5996, 19.0]
["2026-09-29T14:58:49.867445+00:00", "trade", 9.5996, 2.0]
["2026-09-29T14:58:50.641388+00:00", "trade", 9.5996, 2.0]
["2026-09-29T14:58:50.838177+00:00", "trade", 9.6, 5.0]
["2026-09-29T14:58:51.821043+00:00", "trade", 9.5996, 10.0]
["2026-09-29T14:58:52.323485+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:58:53.454498+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:58:54.506501+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:58:56.495290+00:00", "trade", 9.5983, 10.0]
["2026-09-29T14:58:58.917728+00:00", "trade", 9.6, 5.0]
["2026-09-29T14:59:01.388019+00:00", "trade", 9.6, 5.0]
["2026-09-29T14:59:01.391738+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:59:01.394224+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:59:01.395822+00:00", "trade", 9.57, 2.0]
["2026-09-29T14:59:03.537677+00:00", "trade", 9.59, 1.0]
["2026-09-29T14:59:03.538057+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:59:03.538115+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:59:03.538367+00:00", "trade", 9.59, 5.0]
["2026-09-29T14:59:03.538423+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:59:03.538469+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:59:07.101523+00:00", "trade", 9.595, 500.0]
["2026-09-29T14:59:08.733679+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:59:08.808741+00:00", "trade", 9.616, 34.0]
["2026-09-29T14:59:08.979143+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:59:09.001905+00:00", "trade", 9.595, 100.0]
["2026-09-29T14:59:09.009256+00:00", "trade", 9.595, 6.0]
["2026-09-29T14:59:09.176513+00:00", "trade", 9.62, 1.0]
["2026-09-29T14:59:09.913130+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:59:11.137368+00:00", "trade", 9.595, 50.0]
["2026-09-29T14:59:12.792023+00:00", "trade", 9.5921, 4.0]
["2026-09-29T14:59:12.794803+00:00", "trade", 9.59, 3.0]
["2026-09-29T14:59:13.632944+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:59:15.883968+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:59:16.050753+00:00", "trade", 9.5945, 10.0]
["2026-09-29T14:59:17.893460+00:00", "trade", 9.5944, 35.0]
["2026-09-29T14:59:18.905473+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:59:18.906369+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:59:19.441360+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:59:24.421973+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:59:29.349326+00:00", "trade", 9.595, 6.0]
["2026-09-29T14:59:29.882849+00:00", "trade", 9.595, 1.0]
["2026-09-29T14:59:29.885860+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:59:29.886741+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:59:29.917068+00:00", "trade", 9.57, 1.0]
["2026-09-29T14:59:37.447737+00:00", "trade", 9.62, 32.0]
["2026-09-29T14:59:38.455074+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:59:39.165172+00:00", "trade", 9.57, 5.0]
["2026-09-29T14:59:41.862615+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:59:42.509659+00:00", "trade", 9.6, 5.0]
["2026-09-29T14:59:46.346194+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:59:46.686366+00:00", "trade", 9.5959, 14.0]
["2026-09-29T14:59:49.100494+00:00", "trade", 9.58, 1.0]
["2026-09-29T14:59:49.391358+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:59:50.046012+00:00", "trade", 9.57, 4.0]
["2026-09-29T14:59:50.726381+00:00", "trade", 9.5958, 1.0]
["2026-09-29T14:59:52.013368+00:00", "trade", 9.58, 5.0]
["2026-09-29T14:59:52.567404+00:00", "trade", 9.5956, 21.0]
["2026-09-29T14:59:53.745935+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:59:55.455865+00:00", "quote", 9.57, 9.62]
["2026-09-29T14:59:55.734055+00:00", "trade", 9.62, 52.0]
["2026-09-29T14:59:56.742469+00:00", "trade", 9.58, 5.0]
["2026-09-29T14:59:58.810222+00:00", "trade", 9.61, 5.0]
["2026-09-29T14:59:58.940411+00:00", "trade", 9.595, 7.0]
["2026-09-29T14:59:58.940804+00:00", "trade", 9.595, 150.0]
["2026-09-29T14:59:58.942112+00:00", "trade", 9.595, 50.0]
["2026-09-29T15:00:01.660010+00:00", "trade", 9.58, 5.0]
["2026-09-29T15:00:01.883138+00:00", "trade", 9.5971, 1.0]
["2026-09-29T15:00:02.218409+00:00", "trade", 9.58, 5.0]
["2026-09-29T15:00:04.846100+00:00", "trade", 9.5822, 12.0]
["2026-09-29T15:00:04.959968+00:00", "trade", 9.5968, 10.0]
["2026-09-29T15:00:08.995158+00:00", "trade", 9.61, 5.0]
["2026-09-29T15:00:10.058111+00:00", "trade", 9.5866, 5.0]
["2026-09-29T15:00:10.060226+00:00", "trade", 9.6007, 3.0]
["2026-09-29T15:00:10.061672+00:00", "trade", 9.5912, 9.0]
["2026-09-29T15:00:10.107950+00:00", "trade", 9.5987, 1.0]
["2026-09-29T15:00:11.389352+00:00", "trade", 9.61, 5.0]
["2026-09-29T15:00:13.901756+00:00", "trade", 9.5825, 100.0]
["2026-09-29T15:00:14.422291+00:00", "trade", 9.57, 5.0]
["2026-09-29T15:00:14.970830+00:00", "trade", 9.57, 5.0]
["2026-09-29T15:00:17.919381+00:00", "trade", 9.6, 5.0]
["2026-09-29T15:00:18.685697+00:00", "trade", 9.58, 18.0]
["2026-09-29T15:00:18.685745+00:00", "quote", 9.57, 9.61]
["2026-09-29T15:00:18.686280+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:00:18.686283+00:00", "trade", 9.58, 14.0]
["2026-09-29T15:00:18.686302+00:00", "quote", 9.57, 9.61]
["2026-09-29T15:00:18.786623+00:00", "quote", 9.57, 9.61]
["2026-09-29T15:00:19.153934+00:00", "trade", 9.59, 14.0]
["2026-09-29T15:00:19.156377+00:00", "trade", 9.59, 1.0]
["2026-09-29T15:00:19.159024+00:00", "trade", 9.5701, 1.0]
["2026-09-29T15:00:19.241847+00:00", "trade", 9.57, 400.0]
["2026-09-29T15:00:19.803373+00:00", "trade", 9.5845, 10.0]
["2026-09-29T15:00:20.020536+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:00:22.783552+00:00", "trade", 9.6, 5.0]
["2026-09-29T15:00:23.955033+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:00:25.063829+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:00:25.463404+00:00", "trade", 9.57, 5.0]
["2026-09-29T15:00:25.909294+00:00", "trade", 9.5845, 36.0]
["2026-09-29T15:00:33.030451+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:00:33.030708+00:00", "quote", 9.57, 9.61]
["2026-09-29T15:00:33.377203+00:00", "trade", 9.5845, 6.0]
["2026-09-29T15:00:34.303792+00:00", "trade", 9.5856, 500.0]
["2026-09-29T15:00:34.689861+00:00", "trade", 9.6, 10.0]
["2026-09-29T15:00:35.035072+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:00:40.075216+00:00", "trade", 9.6, 5.0]
["2026-09-29T15:00:40.176633+00:00", "quote", 9.57, 9.61]
["2026-09-29T15:00:40.523401+00:00", "quote", 9.57, 9.61]
["2026-09-29T15:00:46.735906+00:00", "trade", 9.59, 2.0]
["2026-09-29T15:00:50.220754+00:00", "trade", 9.5905, 1.0]
["2026-09-29T15:00:52.578637+00:00", "trade", 9.5851, 12.0]
["2026-09-29T15:00:52.583533+00:00", "trade", 9.5851, 9.0]
["2026-09-29T15:00:58.596830+00:00", "trade", 9.59, 1.0]
["2026-09-29T15:00:58.711089+00:00", "quote", 9.57, 9.61]
["2026-09-29T15:01:00.500267+00:00", "trade", 9.5898, 800.0]
["2026-09-29T15:01:01.640528+00:00", "quote", 9.57, 9.61]
["2026-09-29T15:01:06.356648+00:00", "trade", 9.5795, 16.0]
["2026-09-29T15:01:06.377104+00:00", "trade", 9.5795, 1.0]
["2026-09-29T15:01:07.255897+00:00", "trade", 9.5795, 1.0]
["2026-09-29T15:01:09.921216+00:00", "quote", 9.57, 9.61]
["2026-09-29T15:01:17.963574+00:00", "trade", 9.59, 50.0]
["2026-09-29T15:01:20.309254+00:00", "trade", 9.5944, 5.0]
["2026-09-29T15:01:20.310059+00:00", "quote", 9.57, 9.61]
["2026-09-29T15:01:32.663252+00:00", "trade", 9.5948, 45.0]
["2026-09-29T15:01:38.200904+00:00", "trade", 9.5886, 1.0]
["2026-09-29T15:01:39.067091+00:00", "trade", 9.61, 2.0]
["2026-09-29T15:01:40.442833+00:00", "trade", 9.5892, 7.0]
["2026-09-29T15:01:40.443742+00:00", "trade", 9.5892, 4.0]
["2026-09-29T15:01:40.444227+00:00", "trade", 9.5892, 3.0]
["2026-09-29T15:01:40.445205+00:00", "trade", 9.5892, 2.0]
["2026-09-29T15:01:40.446067+00:00", "trade", 9.5892, 2.0]
["2026-09-29T15:01:40.446668+00:00", "trade", 9.5892, 2.0]
["2026-09-29T15:01:40.447472+00:00", "trade", 9.5892, 1.0]
["2026-09-29T15:01:41.417797+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:01:41.417807+00:00", "trade", 9.59, 26.0]
["2026-09-29T15:01:41.417811+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:01:41.417961+00:00", "trade", 9.59, 300.0]
["2026-09-29T15:01:41.418061+00:00", "trade", 9.59, 150.0]
["2026-09-29T15:01:41.418065+00:00", "trade", 9.59, 150.0]
["2026-09-29T15:01:41.418078+00:00", "trade", 9.59, 270.0]
["2026-09-29T15:01:41.418351+00:00", "trade", 9.59, 300.0]
["2026-09-29T15:01:45.119004+00:00", "quote", 9.57, 9.61]
["2026-09-29T15:01:45.653280+00:00", "trade", 9.5981, 1.0]
["2026-09-29T15:01:52.165145+00:00", "quote", 9.57, 9.61]
["2026-09-29T15:01:52.165195+00:00", "quote", 9.57, 9.61]
["2026-09-29T15:01:52.590455+00:00", "quote", 9.57, 9.61]
["2026-09-29T15:01:53.281192+00:00", "trade", 9.5899, 20.0]
["2026-09-29T15:01:55.233231+00:00", "trade", 9.57, 5.0]
["2026-09-29T15:01:55.887474+00:00", "trade", 9.57, 5.0]
["2026-09-29T15:01:57.701787+00:00", "trade", 9.6, 5.0]
["2026-09-29T15:01:59.710907+00:00", "trade", 9.6, 5.0]
["2026-09-29T15:02:00.359691+00:00", "trade", 9.574, 8.0]
["2026-09-29T15:02:00.895837+00:00", "trade", 9.57, 1.0]
["2026-09-29T15:02:02.799658+00:00", "trade", 9.57, 5.0]
["2026-09-29T15:02:13.047958+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:02:13.048008+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:02:14.028081+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:02:14.028179+00:00", "trade", 9.57, 62.0]
["2026-09-29T15:02:14.028256+00:00", "trade", 9.57, 38.0]
["2026-09-29T15:02:15.343957+00:00", "trade", 9.59, 5.0]
["2026-09-29T15:02:20.773379+00:00", "trade", 9.5874, 7.0]
["2026-09-29T15:02:25.167049+00:00", "trade", 9.589, 100.0]
["2026-09-29T15:02:28.472818+00:00", "trade", 9.5754, 595.0]
["2026-09-29T15:02:36.011892+00:00", "trade", 9.5842, 10.0]
["2026-09-29T15:02:41.502915+00:00", "trade", 9.5745, 13.0]
["2026-09-29T15:02:46.081681+00:00", "trade", 9.5744, 35.0]
["2026-09-29T15:02:51.744258+00:00", "trade", 9.593, 4.0]
["2026-09-29T15:02:51.744614+00:00", "trade", 9.593, 1.0]
["2026-09-29T15:02:53.292644+00:00", "trade", 9.5745, 18.0]
["2026-09-29T15:02:55.575587+00:00", "trade", 9.5746, 19.0]
["2026-09-29T15:03:00.639856+00:00", "trade", 9.57, 5.0]
["2026-09-29T15:03:01.259537+00:00", "trade", 9.57, 5.0]
["2026-09-29T15:03:03.963548+00:00", "trade", 9.59, 5.0]
["2026-09-29T15:03:04.251270+00:00", "trade", 9.57, 3.0]
["2026-09-29T15:03:07.108636+00:00", "trade", 9.5999, 73.0]
["2026-09-29T15:03:10.854638+00:00", "trade", 9.6, 5.0]
["2026-09-29T15:03:11.835848+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:03:21.143059+00:00", "trade", 9.585, 100.0]
["2026-09-29T15:03:27.700158+00:00", "trade", 9.585, 100.0]
["2026-09-29T15:03:27.701370+00:00", "trade", 9.585, 13.0]
["2026-09-29T15:03:27.749099+00:00", "trade", 9.585, 20.0]
["2026-09-29T15:03:40.278735+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:03:40.278742+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:03:40.278749+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:03:40.278751+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:03:40.278771+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:03:40.278777+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:03:40.278784+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:03:40.278805+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:03:40.278811+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:03:40.278812+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:03:40.278818+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:03:40.279434+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:03:40.283770+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:03:40.379016+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:03:40.379394+00:00", "trade", 9.59, 1.0]
["2026-09-29T15:03:40.379396+00:00", "trade", 9.59, 99.0]
["2026-09-29T15:03:40.379401+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:03:40.379774+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:03:40.380216+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:03:40.389170+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:03:40.389212+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:03:40.389231+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:03:40.389278+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:03:40.389787+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:03:40.389944+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:03:40.544349+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:03:40.831839+00:00", "trade", 9.5913, 6.0]
["2026-09-29T15:03:40.846941+00:00", "trade", 9.5913, 7.0]
["2026-09-29T15:03:48.591818+00:00", "trade", 9.5916, 1.0]
["2026-09-29T15:03:48.851127+00:00", "trade", 9.5916, 45.0]
["2026-09-29T15:03:53.303861+00:00", "trade", 9.5916, 6.0]
["2026-09-29T15:03:53.308721+00:00", "trade", 9.5916, 4.0]
["2026-09-29T15:03:55.039647+00:00", "trade", 9.585, 100.0]
["2026-09-29T15:03:55.328521+00:00", "trade", 9.585, 100.0]
["2026-09-29T15:03:55.455832+00:00", "trade", 9.5944, 85.0]
["2026-09-29T15:04:01.699556+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:04:01.699577+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:04:01.699578+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:04:01.699671+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:04:01.699726+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:04:01.700177+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:04:01.700230+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:04:01.700463+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:04:01.700492+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:04:01.705369+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:04:01.921410+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:04:02.463609+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:04:03.323209+00:00", "trade", 9.5919, 6.0]
["2026-09-29T15:04:06.162117+00:00", "trade", 9.592, 5.0]
["2026-09-29T15:04:06.162563+00:00", "trade", 9.592, 3.0]
["2026-09-29T15:04:06.163010+00:00", "trade", 9.592, 1.0]
["2026-09-29T15:04:06.208058+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:04:06.208144+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:04:06.208505+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:04:17.173719+00:00", "trade", 9.61, 100.0]
["2026-09-29T15:04:31.060642+00:00", "trade", 9.5876, 100.0]
["2026-09-29T15:04:40.322301+00:00", "trade", 9.5888, 40.0]
["2026-09-29T15:04:48.862550+00:00", "trade", 9.5943, 10.0]
["2026-09-29T15:04:54.394640+00:00", "trade", 9.5944, 7.0]
["2026-09-29T15:04:54.604929+00:00", "trade", 9.5943, 20.0]
["2026-09-29T15:05:00.961108+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:05:00.961557+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:05:03.242271+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:05:04.563416+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:05:05.544259+00:00", "trade", 9.595, 100.0]
["2026-09-29T15:05:06.137426+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:05:07.102064+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:05:07.102074+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:05:07.821474+00:00", "trade", 9.6001, 1.0]
["2026-09-29T15:05:09.920724+00:00", "trade", 9.5875, 300.0]
["2026-09-29T15:05:11.431059+00:00", "trade", 9.6, 34.0]
["2026-09-29T15:05:17.188692+00:00", "trade", 9.5933, 30.0]
["2026-09-29T15:05:19.436364+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:05:19.497807+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:05:19.497816+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:05:20.384622+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:05:23.498553+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:05:25.479774+00:00", "trade", 9.5875, 5.0]
["2026-09-29T15:05:25.480463+00:00", "trade", 9.595, 7.0]
["2026-09-29T15:05:25.482673+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:05:25.482684+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:05:27.326601+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:05:27.327058+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:05:28.525931+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:05:28.525942+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:05:31.372748+00:00", "trade", 9.5932, 100.0]
["2026-09-29T15:05:32.461387+00:00", "trade", 9.5907, 14.0]
["2026-09-29T15:05:34.231814+00:00", "trade", 9.6077, 1150.0]
["2026-09-29T15:05:34.234400+00:00", "trade", 9.595, 1150.0]
["2026-09-29T15:05:34.914166+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:05:34.914875+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:05:36.630329+00:00", "trade", 9.6007, 6.0]
["2026-09-29T15:05:37.296382+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:05:37.307712+00:00", "trade", 9.58, 8.0]
["2026-09-29T15:05:37.307748+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:05:37.307762+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:05:37.307775+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:05:37.307790+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:05:37.307795+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:05:37.307798+00:00", "trade", 9.58, 122.0]
["2026-09-29T15:05:37.307853+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:05:37.307858+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:05:37.307876+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:05:37.307905+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:05:37.307929+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:05:37.307937+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:05:37.307937+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:05:37.307962+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:05:37.307998+00:00", "trade", 9.58, 50.0]
["2026-09-29T15:05:37.308009+00:00", "trade", 9.58, 28.0]
["2026-09-29T15:05:37.308043+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:05:37.308097+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:05:37.308134+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:05:37.308181+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:05:37.308196+00:00", "trade", 9.58, 84.0]
["2026-09-29T15:05:37.308199+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:05:37.308243+00:00", "trade", 9.58, 16.0]
["2026-09-29T15:05:37.308276+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:05:37.308285+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:05:37.308305+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:05:37.308349+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:05:37.308361+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:37.308375+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:05:37.308443+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:37.308449+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:05:37.308473+00:00", "trade", 9.57, 100.0]
["2026-09-29T15:05:37.308474+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:37.308699+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:05:37.308718+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:05:37.308779+00:00", "trade", 9.57, 55.0]
["2026-09-29T15:05:37.308780+00:00", "quote", 9.55, 9.58]
["2026-09-29T15:05:37.308843+00:00", "quote", 9.55, 9.58]
["2026-09-29T15:05:37.308864+00:00", "quote", 9.55, 9.58]
["2026-09-29T15:05:37.308924+00:00", "trade", 9.57, 45.0]
["2026-09-29T15:05:37.309999+00:00", "quote", 9.55, 9.58]
["2026-09-29T15:05:37.318447+00:00", "quote", 9.55, 9.58]
["2026-09-29T15:05:37.328787+00:00", "trade", 9.56, 46.0]
["2026-09-29T15:05:37.328848+00:00", "quote", 9.55, 9.58]
["2026-09-29T15:05:37.328881+00:00", "trade", 9.56, 54.0]
["2026-09-29T15:05:37.329238+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:05:37.329346+00:00", "trade", 9.565, 5.0]
["2026-09-29T15:05:37.329439+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:05:37.330283+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:05:37.330295+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:05:37.330303+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:05:37.330380+00:00", "quote", 9.55, 9.57]
["2026-09-29T15:05:37.330383+00:00", "quote", 9.55, 9.58]
["2026-09-29T15:05:37.330406+00:00", "quote", 9.55, 9.58]
["2026-09-29T15:05:37.332924+00:00", "quote", 9.55, 9.58]
["2026-09-29T15:05:37.333903+00:00", "quote", 9.55, 9.58]
["2026-09-29T15:05:37.333913+00:00", "quote", 9.55, 9.58]
["2026-09-29T15:05:37.425007+00:00", "quote", 9.55, 9.58]
["2026-09-29T15:05:38.913338+00:00", "quote", 9.55, 9.58]
["2026-09-29T15:05:39.913632+00:00", "quote", 9.55, 9.58]
["2026-09-29T15:05:39.914354+00:00", "quote", 9.55, 9.58]
["2026-09-29T15:05:40.325029+00:00", "trade", 9.57, 1.0]
["2026-09-29T15:05:40.325070+00:00", "quote", 9.55, 9.58]
["2026-09-29T15:05:40.325083+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:40.325586+00:00", "trade", 9.565, 100.0]
["2026-09-29T15:05:40.325612+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:40.326288+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:40.326297+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:40.326353+00:00", "trade", 9.579, 18.0]
["2026-09-29T15:05:40.326391+00:00", "trade", 9.579, 1.0]
["2026-09-29T15:05:40.326558+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:40.326728+00:00", "quote", 9.55, 9.58]
["2026-09-29T15:05:40.327133+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:40.327228+00:00", "quote", 9.55, 9.58]
["2026-09-29T15:05:40.327594+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:40.327679+00:00", "quote", 9.55, 9.58]
["2026-09-29T15:05:40.328080+00:00", "quote", 9.56, 9.58]
["2026-09-29T15:05:40.328151+00:00", "quote", 9.55, 9.58]
["2026-09-29T15:05:40.345618+00:00", "trade", 9.565, 48.0]
["2026-09-29T15:05:40.362542+00:00", "trade", 9.565, 8.0]
["2026-09-29T15:05:44.440066+00:00", "quote", 9.55, 9.58]
["2026-09-29T15:05:45.106651+00:00", "quote", 9.55, 9.58]
["2026-09-29T15:05:47.307564+00:00", "quote", 9.55, 9.58]
["2026-09-29T15:05:47.307880+00:00", "quote", 9.55, 9.58]
["2026-09-29T15:05:53.746360+00:00", "trade", 9.5898, 2.0]
["2026-09-29T15:05:54.616348+00:00", "trade", 9.5898, 20.0]
["2026-09-29T15:05:56.714031+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:06:01.173888+00:00", "trade", 9.55, 250.0]
["2026-09-29T15:06:04.269260+00:00", "trade", 9.5876, 1.0]
["2026-09-29T15:06:07.765415+00:00", "trade", 9.55, 1.0]
["2026-09-29T15:06:10.337099+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:06:13.801123+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:06:13.816162+00:00", "trade", 9.5874, 45.0]
["2026-09-29T15:06:14.141317+00:00", "quote", 9.55, 9.58]
["2026-09-29T15:06:14.141330+00:00", "quote", 9.55, 9.58]
["2026-09-29T15:06:14.141372+00:00", "quote", 9.55, 9.58]
["2026-09-29T15:06:14.142214+00:00", "quote", 9.55, 9.58]
["2026-09-29T15:06:15.190276+00:00", "trade", 9.565, 1.0]
["2026-09-29T15:06:15.192989+00:00", "trade", 9.577, 79.0]
["2026-09-29T15:06:15.193238+00:00", "quote", 9.55, 9.58]
["2026-09-29T15:06:15.193256+00:00", "trade", 9.58, 5.0]
["2026-09-29T15:06:15.193263+00:00", "quote", 9.55, 9.58]
["2026-09-29T15:06:15.193363+00:00", "quote", 9.55, 9.58]
["2026-09-29T15:06:15.193364+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:06:15.193365+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:06:15.193366+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:06:15.193370+00:00", "quote", 9.55, 9.58]
["2026-09-29T15:06:15.193384+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:06:15.193403+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:06:15.193425+00:00", "quote", 9.57, 9.58]
["2026-09-29T15:06:15.193663+00:00", "trade", 9.58, 1.0]
["2026-09-29T15:06:15.193992+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:06:15.193994+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:15.194068+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:15.194096+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:15.194593+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:06:15.194869+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:06:15.194869+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:06:15.194888+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:06:15.194895+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:06:15.194901+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:06:15.194908+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:06:15.194928+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:06:15.194935+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:06:15.194941+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:06:15.194947+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:06:15.194998+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:06:15.195164+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:06:15.195196+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:06:15.195242+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:06:15.195358+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:06:15.195430+00:00", "trade", 9.59, 7.0]
["2026-09-29T15:06:15.195444+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:06:15.195589+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:06:15.195617+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:06:15.195981+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:06:15.203113+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:06:15.203549+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:06:15.203607+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:06:15.205327+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:06:15.295056+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:06:15.295464+00:00", "quote", 9.57, 9.62]
["2026-09-29T15:06:15.295911+00:00", "quote", 9.57, 9.62]
["2026-09-29T15:06:15.296272+00:00", "quote", 9.57, 9.62]
["2026-09-29T15:06:15.596512+00:00", "quote", 9.57, 9.62]
["2026-09-29T15:06:21.195755+00:00", "quote", 9.57, 9.62]
["2026-09-29T15:06:23.461106+00:00", "trade", 9.5889, 100.0]
["2026-09-29T15:06:23.493038+00:00", "trade", 9.57, 480.0]
["2026-09-29T15:06:23.493817+00:00", "quote", 9.57, 9.62]
["2026-09-29T15:06:23.493905+00:00", "quote", 9.57, 9.62]
["2026-09-29T15:06:25.571230+00:00", "trade", 9.5851, 7.0]
["2026-09-29T15:06:26.646243+00:00", "quote", 9.57, 9.62]
["2026-09-29T15:06:26.646611+00:00", "quote", 9.57, 9.62]
["2026-09-29T15:06:26.649070+00:00", "quote", 9.57, 9.62]
["2026-09-29T15:06:26.655499+00:00", "quote", 9.57, 9.62]
["2026-09-29T15:06:26.660023+00:00", "quote", 9.57, 9.62]
["2026-09-29T15:06:26.664468+00:00", "quote", 9.57, 9.62]
["2026-09-29T15:06:26.665566+00:00", "quote", 9.57, 9.62]
["2026-09-29T15:06:26.669551+00:00", "quote", 9.57, 9.62]
["2026-09-29T15:06:26.670551+00:00", "quote", 9.57, 9.62]
["2026-09-29T15:06:26.672136+00:00", "quote", 9.57, 9.62]
["2026-09-29T15:06:26.674721+00:00", "quote", 9.57, 9.62]
["2026-09-29T15:06:26.675403+00:00", "quote", 9.57, 9.62]
["2026-09-29T15:06:26.676264+00:00", "quote", 9.57, 9.62]
["2026-09-29T15:06:26.676471+00:00", "quote", 9.57, 9.62]
["2026-09-29T15:06:26.882509+00:00", "quote", 9.57, 9.62]
["2026-09-29T15:06:27.011869+00:00", "quote", 9.57, 9.62]
["2026-09-29T15:06:27.045092+00:00", "quote", 9.57, 9.62]
["2026-09-29T15:06:27.270297+00:00", "quote", 9.57, 9.62]
["2026-09-29T15:06:27.587998+00:00", "quote", 9.57, 9.62]
["2026-09-29T15:06:27.702270+00:00", "quote", 9.57, 9.62]
["2026-09-29T15:06:27.902929+00:00", "quote", 9.57, 9.62]
["2026-09-29T15:06:27.903397+00:00", "quote", 9.57, 9.62]
["2026-09-29T15:06:28.621708+00:00", "trade", 9.57, 5.0]
["2026-09-29T15:06:28.862016+00:00", "trade", 9.6, 5.0]
["2026-09-29T15:06:28.863737+00:00", "quote", 9.57, 9.62]
["2026-09-29T15:06:29.258458+00:00", "quote", 9.57, 9.62]
["2026-09-29T15:06:30.516899+00:00", "quote", 9.57, 9.62]
["2026-09-29T15:06:30.623836+00:00", "quote", 9.57, 9.62]
["2026-09-29T15:06:32.117293+00:00", "quote", 9.57, 9.62]
["2026-09-29T15:06:33.510987+00:00", "trade", 9.595, 2000.0]
["2026-09-29T15:06:34.019727+00:00", "quote", 9.57, 9.62]
["2026-09-29T15:06:34.020194+00:00", "quote", 9.57, 9.63]
["2026-09-29T15:06:41.596135+00:00", "trade", 9.61, 18.0]
["2026-09-29T15:06:41.596179+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:06:41.596190+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:06:41.596201+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:06:41.596687+00:00", "quote", 9.58, 9.63]
["2026-09-29T15:06:41.596745+00:00", "quote", 9.58, 9.63]
["2026-09-29T15:06:41.596752+00:00", "quote", 9.58, 9.63]
["2026-09-29T15:06:41.596912+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:06:41.597069+00:00", "quote", 9.58, 9.63]
["2026-09-29T15:06:41.597387+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:06:41.597414+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:06:41.597436+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:06:41.597509+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:06:41.597897+00:00", "quote", 9.59, 9.64]
["2026-09-29T15:06:41.597966+00:00", "quote", 9.58, 9.64]
["2026-09-29T15:06:41.599103+00:00", "quote", 9.58, 9.64]
["2026-09-29T15:06:41.603191+00:00", "quote", 9.58, 9.64]
["2026-09-29T15:06:41.603245+00:00", "quote", 9.58, 9.64]
["2026-09-29T15:06:41.603507+00:00", "quote", 9.58, 9.64]
["2026-09-29T15:06:41.603596+00:00", "quote", 9.58, 9.64]
["2026-09-29T15:06:41.603647+00:00", "quote", 9.58, 9.64]
["2026-09-29T15:06:41.898615+00:00", "quote", 9.58, 9.64]
["2026-09-29T15:06:43.898681+00:00", "trade", 9.58, 5.0]
["2026-09-29T15:06:44.158359+00:00", "trade", 9.61, 5.0]
["2026-09-29T15:06:47.435047+00:00", "trade", 9.59, 5.0]
["2026-09-29T15:06:47.778120+00:00", "quote", 9.58, 9.64]
["2026-09-29T15:06:48.141977+00:00", "trade", 9.59, 5.0]
["2026-09-29T15:06:48.294652+00:00", "quote", 9.58, 9.64]
["2026-09-29T15:06:48.858368+00:00", "trade", 9.62, 5.0]
["2026-09-29T15:06:48.902469+00:00", "trade", 9.59, 5.0]
["2026-09-29T15:06:49.135474+00:00", "trade", 9.62, 5.0]
["2026-09-29T15:06:51.137924+00:00", "quote", 9.59, 9.64]
["2026-09-29T15:06:51.137951+00:00", "quote", 9.59, 9.64]
["2026-09-29T15:06:51.140504+00:00", "quote", 9.59, 9.64]
["2026-09-29T15:06:51.440250+00:00", "quote", 9.59, 9.64]
["2026-09-29T15:06:51.440271+00:00", "quote", 9.59, 9.64]
["2026-09-29T15:06:52.904187+00:00", "trade", 9.62, 5.0]
["2026-09-29T15:06:53.171594+00:00", "trade", 9.59, 5.0]
["2026-09-29T15:06:53.758094+00:00", "trade", 9.5857, 2.0]
["2026-09-29T15:06:54.595546+00:00", "quote", 9.59, 9.64]
["2026-09-29T15:06:54.600876+00:00", "quote", 9.59, 9.64]
["2026-09-29T15:06:54.600927+00:00", "quote", 9.59, 9.64]
["2026-09-29T15:06:54.627753+00:00", "trade", 9.5857, 10.0]
["2026-09-29T15:06:54.938484+00:00", "trade", 9.62, 5.0]
["2026-09-29T15:06:55.579307+00:00", "trade", 9.59, 5.0]
["2026-09-29T15:06:56.982838+00:00", "trade", 9.62, 5.0]
["2026-09-29T15:06:59.424257+00:00", "trade", 9.615, 1.0]
["2026-09-29T15:07:00.067847+00:00", "quote", 9.59, 9.64]
["2026-09-29T15:07:07.572639+00:00", "trade", 9.59, 5.0]
["2026-09-29T15:07:08.657058+00:00", "trade", 9.62, 5.0]
["2026-09-29T15:07:09.364843+00:00", "trade", 9.59, 5.0]
["2026-09-29T15:07:10.621277+00:00", "quote", 9.59, 9.64]
["2026-09-29T15:07:12.401620+00:00", "trade", 9.62, 5.0]
["2026-09-29T15:07:12.658020+00:00", "trade", 9.59, 5.0]
["2026-09-29T15:07:14.305326+00:00", "trade", 9.5886, 10.0]
["2026-09-29T15:07:14.321941+00:00", "trade", 9.5887, 6.0]
["2026-09-29T15:07:17.442372+00:00", "trade", 9.5891, 11.0]
["2026-09-29T15:07:20.023188+00:00", "trade", 9.62, 5.0]
["2026-09-29T15:07:29.679133+00:00", "quote", 9.59, 9.64]
["2026-09-29T15:07:29.679180+00:00", "quote", 9.59, 9.64]
["2026-09-29T15:07:29.693333+00:00", "trade", 9.615, 50.0]
["2026-09-29T15:07:29.693342+00:00", "trade", 9.615, 50.0]
["2026-09-29T15:07:32.840425+00:00", "trade", 9.5963, 34.0]
["2026-09-29T15:07:34.183643+00:00", "trade", 9.59, 5.0]
["2026-09-29T15:07:34.409250+00:00", "trade", 9.62, 5.0]
["2026-09-29T15:07:45.259159+00:00", "trade", 9.5985, 35.0]
["2026-09-29T15:07:47.862994+00:00", "trade", 9.6079, 1.0]
["2026-09-29T15:07:51.304322+00:00", "trade", 9.615, 51.0]
["2026-09-29T15:07:51.304694+00:00", "trade", 9.615, 1.0]
["2026-09-29T15:07:54.639076+00:00", "trade", 9.6097, 20.0]
["2026-09-29T15:07:56.179557+00:00", "trade", 9.6112, 10.0]
["2026-09-29T15:08:06.156544+00:00", "trade", 9.615, 63.0]
["2026-09-29T15:08:06.157115+00:00", "trade", 9.615, 1.0]
["2026-09-29T15:08:08.503550+00:00", "quote", 9.59, 9.62]
["2026-09-29T15:08:08.832352+00:00", "quote", 9.59, 9.62]
["2026-09-29T15:08:14.858097+00:00", "trade", 9.6116, 7.0]
["2026-09-29T15:08:26.759258+00:00", "trade", 9.597, 3.0]
["2026-09-29T15:08:34.564148+00:00", "trade", 9.6109, 44.0]
["2026-09-29T15:08:38.376963+00:00", "trade", 9.6109, 6.0]
["2026-09-29T15:08:45.524223+00:00", "quote", 9.59, 9.62]
["2026-09-29T15:08:45.525011+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:08:50.217453+00:00", "trade", 9.605, 1.0]
["2026-09-29T15:08:51.769656+00:00", "trade", 9.605, 6.0]
["2026-09-29T15:08:54.650392+00:00", "trade", 9.6088, 20.0]
["2026-09-29T15:09:00.330804+00:00", "trade", 9.59, 5.0]
["2026-09-29T15:09:00.600329+00:00", "trade", 9.62, 5.0]
["2026-09-29T15:09:01.120623+00:00", "trade", 9.59, 5.0]
["2026-09-29T15:09:01.370613+00:00", "trade", 9.62, 5.0]
["2026-09-29T15:09:06.170416+00:00", "trade", 9.59, 5.0]
["2026-09-29T15:09:06.830351+00:00", "trade", 9.62, 5.0]
["2026-09-29T15:09:07.578087+00:00", "trade", 9.59, 5.0]
["2026-09-29T15:09:07.829182+00:00", "trade", 9.62, 5.0]
["2026-09-29T15:09:07.849149+00:00", "trade", 9.605, 100.0]
["2026-09-29T15:09:10.842087+00:00", "trade", 9.5894, 300.0]
["2026-09-29T15:09:12.169267+00:00", "trade", 9.59, 5.0]
["2026-09-29T15:09:12.169992+00:00", "trade", 9.605, 25.0]
["2026-09-29T15:09:12.905102+00:00", "trade", 9.59, 5.0]
["2026-09-29T15:09:13.610610+00:00", "trade", 9.59, 5.0]
["2026-09-29T15:09:13.863684+00:00", "trade", 9.62, 5.0]
["2026-09-29T15:09:15.520092+00:00", "trade", 9.605, 13.0]
["2026-09-29T15:09:15.520759+00:00", "trade", 9.605, 13.0]
["2026-09-29T15:09:15.521292+00:00", "trade", 9.605, 32.0]
["2026-09-29T15:09:15.521507+00:00", "trade", 9.605, 13.0]
["2026-09-29T15:09:21.650615+00:00", "trade", 9.6046, 7.0]
["2026-09-29T15:09:22.321153+00:00", "trade", 9.5887, 100.0]
["2026-09-29T15:09:22.382088+00:00", "trade", 9.6079, 2.0]
["2026-09-29T15:09:25.169846+00:00", "trade", 9.62, 5.0]
["2026-09-29T15:09:25.758372+00:00", "trade", 9.62, 5.0]
["2026-09-29T15:09:26.656822+00:00", "trade", 9.605, 1.0]
["2026-09-29T15:09:28.988883+00:00", "trade", 9.6117, 1.0]
["2026-09-29T15:09:30.246394+00:00", "trade", 9.59, 5.0]
["2026-09-29T15:09:30.513612+00:00", "trade", 9.62, 5.0]
["2026-09-29T15:09:31.068335+00:00", "trade", 9.59, 5.0]
["2026-09-29T15:09:31.383424+00:00", "trade", 9.62, 5.0]
["2026-09-29T15:09:31.855854+00:00", "trade", 9.59, 5.0]
["2026-09-29T15:09:43.011753+00:00", "trade", 9.62, 5.0]
["2026-09-29T15:09:43.023305+00:00", "trade", 9.605, 43.0]
["2026-09-29T15:09:44.822154+00:00", "trade", 9.605, 16.0]
["2026-09-29T15:09:44.822263+00:00", "trade", 9.605, 1.0]
["2026-09-29T15:09:54.661828+00:00", "trade", 9.605, 20.0]
["2026-09-29T15:10:02.718235+00:00", "trade", 9.6064, 4.0]
["2026-09-29T15:10:07.536548+00:00", "trade", 9.62, 150.0]
["2026-09-29T15:10:07.536575+00:00", "trade", 9.62, 200.0]
["2026-09-29T15:10:07.537024+00:00", "trade", 9.62, 150.0]
["2026-09-29T15:10:07.537052+00:00", "trade", 9.62, 200.0]
["2026-09-29T15:10:07.537303+00:00", "trade", 9.605, 5.0]
["2026-09-29T15:10:07.537314+00:00", "trade", 9.605, 4.0]
["2026-09-29T15:10:07.541147+00:00", "trade", 9.62, 100.0]
["2026-09-29T15:10:07.541147+00:00", "quote", 9.59, 9.62]
["2026-09-29T15:10:07.541148+00:00", "trade", 9.62, 2.0]
["2026-09-29T15:10:07.541167+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:10:07.541188+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:10:07.541316+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:10:07.541339+00:00", "trade", 9.62, 1.0]
["2026-09-29T15:10:07.541434+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:10:07.541523+00:00", "trade", 9.62, 10.0]
["2026-09-29T15:10:07.541525+00:00", "trade", 9.62, 100.0]
["2026-09-29T15:10:07.541525+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:10:07.541642+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:10:07.541846+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:10:07.541910+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:10:07.541925+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:10:07.541942+00:00", "trade", 9.63, 5.0]
["2026-09-29T15:10:07.541947+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:10:07.542228+00:00", "quote", 9.61, 9.65]
["2026-09-29T15:10:07.542231+00:00", "quote", 9.61, 9.65]
["2026-09-29T15:10:07.542240+00:00", "quote", 9.61, 9.66]
["2026-09-29T15:10:07.542438+00:00", "quote", 9.61, 9.66]
["2026-09-29T15:10:07.542691+00:00", "quote", 9.61, 9.66]
["2026-09-29T15:10:07.542738+00:00", "quote", 9.61, 9.66]
["2026-09-29T15:10:07.542763+00:00", "quote", 9.61, 9.65]
["2026-09-29T15:10:07.542898+00:00", "quote", 9.61, 9.66]
["2026-09-29T15:10:07.543629+00:00", "trade", 9.65, 20.0]
["2026-09-29T15:10:07.543631+00:00", "trade", 9.65, 24.0]
["2026-09-29T15:10:07.543634+00:00", "trade", 9.65, 300.0]
["2026-09-29T15:10:07.543650+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:10:07.543678+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:10:07.543685+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:10:07.543691+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:10:07.543970+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:10:07.544920+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:10:07.546511+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:10:07.546719+00:00", "quote", 9.64, 9.66]
["2026-09-29T15:10:07.546726+00:00", "quote", 9.64, 9.66]
["2026-09-29T15:10:07.546743+00:00", "quote", 9.64, 9.66]
["2026-09-29T15:10:07.546748+00:00", "trade", 9.65, 150.0]
["2026-09-29T15:10:07.546755+00:00", "trade", 9.66, 800.0]
["2026-09-29T15:10:07.546756+00:00", "quote", 9.64, 9.66]
["2026-09-29T15:10:07.546778+00:00", "trade", 9.65, 112.0]
["2026-09-29T15:10:07.546789+00:00", "trade", 9.66, 100.0]
["2026-09-29T15:10:07.546793+00:00", "trade", 9.66, 100.0]
["2026-09-29T15:10:07.546798+00:00", "trade", 9.66, 5.0]
["2026-09-29T15:10:07.546802+00:00", "trade", 9.66, 25.0]
["2026-09-29T15:10:07.546819+00:00", "quote", 9.64, 9.67]
["2026-09-29T15:10:07.546897+00:00", "quote", 9.64, 9.67]
["2026-09-29T15:10:07.547041+00:00", "quote", 9.64, 9.67]
["2026-09-29T15:10:07.547089+00:00", "trade", 9.66, 100.0]
["2026-09-29T15:10:07.547148+00:00", "trade", 9.66, 100.0]
["2026-09-29T15:10:07.547274+00:00", "quote", 9.64, 9.67]
["2026-09-29T15:10:07.547364+00:00", "quote", 9.64, 9.67]
["2026-09-29T15:10:07.547513+00:00", "trade", 9.66, 100.0]
["2026-09-29T15:10:07.547697+00:00", "quote", 9.64, 9.67]
["2026-09-29T15:10:07.547734+00:00", "quote", 9.64, 9.67]
["2026-09-29T15:10:07.547738+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:10:07.547942+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:10:07.548080+00:00", "quote", 9.64, 9.67]
["2026-09-29T15:10:07.548196+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:10:07.548541+00:00", "quote", 9.64, 9.67]
["2026-09-29T15:10:07.548582+00:00", "trade", 9.67, 18.0]
["2026-09-29T15:10:07.548583+00:00", "trade", 9.67, 100.0]
["2026-09-29T15:10:07.548589+00:00", "quote", 9.64, 9.68]
["2026-09-29T15:10:07.548602+00:00", "quote", 9.65, 9.68]
["2026-09-29T15:10:07.548609+00:00", "quote", 9.66, 9.68]
["2026-09-29T15:10:07.548633+00:00", "trade", 9.66, 100.0]
["2026-09-29T15:10:07.548633+00:00", "quote", 9.65, 9.68]
["2026-09-29T15:10:07.548641+00:00", "quote", 9.65, 9.68]
["2026-09-29T15:10:07.548653+00:00", "quote", 9.65, 9.67]
["2026-09-29T15:10:07.548660+00:00", "quote", 9.65, 9.67]
["2026-09-29T15:10:07.548667+00:00", "quote", 9.65, 9.67]
["2026-09-29T15:10:07.548674+00:00", "quote", 9.65, 9.67]
["2026-09-29T15:10:07.548681+00:00", "quote", 9.65, 9.67]
["2026-09-29T15:10:07.548687+00:00", "quote", 9.65, 9.67]
["2026-09-29T15:10:07.548695+00:00", "quote", 9.65, 9.67]
["2026-09-29T15:10:07.549095+00:00", "quote", 9.65, 9.67]
["2026-09-29T15:10:07.549106+00:00", "trade", 9.65, 6.0]
["2026-09-29T15:10:07.549124+00:00", "trade", 9.65, 100.0]
["2026-09-29T15:10:07.549131+00:00", "quote", 9.65, 9.67]
["2026-09-29T15:10:07.549152+00:00", "quote", 9.65, 9.66]
["2026-09-29T15:10:07.549168+00:00", "quote", 9.65, 9.66]
["2026-09-29T15:10:07.549169+00:00", "quote", 9.65, 9.66]
["2026-09-29T15:10:07.549203+00:00", "quote", 9.65, 9.66]
["2026-09-29T15:10:07.549214+00:00", "quote", 9.65, 9.66]
["2026-09-29T15:10:07.549255+00:00", "quote", 9.65, 9.66]
["2026-09-29T15:10:07.549396+00:00", "trade", 9.65, 100.0]
["2026-09-29T15:10:07.549397+00:00", "trade", 9.65, 38.0]
["2026-09-29T15:10:07.549397+00:00", "quote", 9.64, 9.66]
["2026-09-29T15:10:07.549404+00:00", "quote", 9.64, 9.66]
["2026-09-29T15:10:07.549606+00:00", "trade", 9.66, 1.0]
["2026-09-29T15:10:07.549608+00:00", "trade", 9.66, 100.0]
["2026-09-29T15:10:07.549609+00:00", "trade", 9.66, 100.0]
["2026-09-29T15:10:07.549611+00:00", "trade", 9.66, 6.0]
["2026-09-29T15:10:07.549613+00:00", "trade", 9.66, 25.0]
["2026-09-29T15:10:07.549614+00:00", "quote", 9.64, 9.66]
["2026-09-29T15:10:07.549620+00:00", "quote", 9.64, 9.66]
["2026-09-29T15:10:07.549649+00:00", "quote", 9.65, 9.66]
["2026-09-29T15:10:07.549655+00:00", "quote", 9.65, 9.66]
["2026-09-29T15:10:07.549755+00:00", "quote", 9.65, 9.66]
["2026-09-29T15:10:07.550068+00:00", "trade", 9.66, 200.0]
["2026-09-29T15:10:07.550179+00:00", "quote", 9.65, 9.66]
["2026-09-29T15:10:07.550184+00:00", "quote", 9.65, 9.66]
["2026-09-29T15:10:07.550186+00:00", "quote", 9.65, 9.66]
["2026-09-29T15:10:07.550267+00:00", "trade", 9.66, 150.0]
["2026-09-29T15:10:07.552624+00:00", "quote", 9.65, 9.66]
["2026-09-29T15:10:07.552648+00:00", "quote", 9.65, 9.66]
["2026-09-29T15:10:07.552659+00:00", "trade", 9.66, 100.0]
["2026-09-29T15:10:07.552659+00:00", "quote", 9.65, 9.66]
["2026-09-29T15:10:07.552835+00:00", "trade", 9.66, 23.0]
["2026-09-29T15:10:07.552835+00:00", "trade", 9.66, 100.0]
["2026-09-29T15:10:07.552837+00:00", "quote", 9.65, 9.67]
["2026-09-29T15:10:07.553667+00:00", "quote", 9.65, 9.67]
["2026-09-29T15:10:07.554028+00:00", "quote", 9.65, 9.67]
["2026-09-29T15:10:07.554187+00:00", "trade", 9.66, 300.0]
["2026-09-29T15:10:07.554536+00:00", "quote", 9.65, 9.67]
["2026-09-29T15:10:07.554572+00:00", "trade", 9.66, 2.0]
["2026-09-29T15:10:07.554631+00:00", "quote", 9.65, 9.67]
["2026-09-29T15:10:07.557833+00:00", "quote", 9.65, 9.67]
["2026-09-29T15:10:07.557834+00:00", "trade", 9.67, 100.0]
["2026-09-29T15:10:07.557854+00:00", "quote", 9.66, 9.67]
["2026-09-29T15:10:07.557861+00:00", "quote", 9.66, 9.67]
["2026-09-29T15:10:07.557867+00:00", "quote", 9.66, 9.67]
["2026-09-29T15:10:07.557888+00:00", "quote", 9.66, 9.67]
["2026-09-29T15:10:07.558029+00:00", "trade", 9.67, 100.0]
["2026-09-29T15:10:07.558039+00:00", "quote", 9.66, 9.68]
["2026-09-29T15:10:07.558096+00:00", "quote", 9.66, 9.68]
["2026-09-29T15:10:07.558191+00:00", "trade", 9.67, 100.0]
["2026-09-29T15:10:07.558412+00:00", "quote", 9.66, 9.68]
["2026-09-29T15:10:07.558519+00:00", "quote", 9.66, 9.67]
["2026-09-29T15:10:07.558560+00:00", "quote", 9.66, 9.68]
["2026-09-29T15:10:07.558582+00:00", "quote", 9.66, 9.68]
["2026-09-29T15:10:07.558675+00:00", "quote", 9.66, 9.68]
["2026-09-29T15:10:07.558948+00:00", "quote", 9.66, 9.68]
["2026-09-29T15:10:07.559056+00:00", "quote", 9.66, 9.68]
["2026-09-29T15:10:07.560483+00:00", "trade", 9.68, 3.0]
["2026-09-29T15:10:07.560483+00:00", "quote", 9.66, 9.68]
["2026-09-29T15:10:07.560484+00:00", "trade", 9.68, 700.0]
["2026-09-29T15:10:07.560485+00:00", "trade", 9.68, 100.0]
["2026-09-29T15:10:07.560490+00:00", "quote", 9.66, 9.68]
["2026-09-29T15:10:07.560497+00:00", "quote", 9.66, 9.68]
["2026-09-29T15:10:07.560504+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:10:07.560511+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:10:07.560518+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:10:07.560531+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:10:07.560546+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:10:07.560552+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:10:07.560566+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:10:07.560842+00:00", "trade", 9.68, 15.0]
["2026-09-29T15:10:07.560844+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:10:07.560846+00:00", "trade", 9.68, 100.0]
["2026-09-29T15:10:07.560846+00:00", "trade", 9.68, 100.0]
["2026-09-29T15:10:07.560855+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:10:07.560945+00:00", "trade", 9.68, 31.0]
["2026-09-29T15:10:07.560947+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:10:07.560974+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:10:07.560984+00:00", "trade", 9.68, 1.0]
["2026-09-29T15:10:07.560994+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:10:07.560995+00:00", "trade", 9.68, 31.0]
["2026-09-29T15:10:07.561034+00:00", "trade", 9.67, 100.0]
["2026-09-29T15:10:07.561053+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:10:07.561071+00:00", "trade", 9.67, 100.0]
["2026-09-29T15:10:07.561072+00:00", "trade", 9.67, 25.0]
["2026-09-29T15:10:07.561073+00:00", "trade", 9.67, 100.0]
["2026-09-29T15:10:07.561074+00:00", "trade", 9.67, 25.0]
["2026-09-29T15:10:07.561077+00:00", "trade", 9.67, 31.0]
["2026-09-29T15:10:07.561080+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:10:07.561084+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:10:07.561122+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:10:07.561128+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:10:07.561148+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:10:07.561155+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:10:07.561162+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:10:07.561169+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:10:07.561466+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:10:07.561595+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:10:07.561637+00:00", "trade", 9.67, 23.0]
["2026-09-29T15:10:07.561637+00:00", "trade", 9.67, 23.0]
["2026-09-29T15:10:07.561637+00:00", "quote", 9.66, 9.68]
["2026-09-29T15:10:07.561638+00:00", "trade", 9.67, 150.0]
["2026-09-29T15:10:07.561649+00:00", "quote", 9.66, 9.68]
["2026-09-29T15:10:07.562865+00:00", "quote", 9.66, 9.68]
["2026-09-29T15:10:07.564007+00:00", "quote", 9.66, 9.68]
["2026-09-29T15:10:07.564628+00:00", "trade", 9.68, 100.0]
["2026-09-29T15:10:07.564628+00:00", "quote", 9.66, 9.68]
["2026-09-29T15:10:07.564629+00:00", "trade", 9.68, 25.0]
["2026-09-29T15:10:07.564630+00:00", "trade", 9.68, 65.0]
["2026-09-29T15:10:07.564631+00:00", "trade", 9.68, 100.0]
["2026-09-29T15:10:07.564635+00:00", "trade", 9.68, 31.0]
["2026-09-29T15:10:07.564635+00:00", "quote", 9.66, 9.68]
["2026-09-29T15:10:07.564636+00:00", "trade", 9.68, 100.0]
["2026-09-29T15:10:07.564639+00:00", "trade", 9.68, 100.0]
["2026-09-29T15:10:07.564639+00:00", "trade", 9.68, 200.0]
["2026-09-29T15:10:07.564641+00:00", "trade", 9.68, 100.0]
["2026-09-29T15:10:07.564642+00:00", "quote", 9.66, 9.68]
["2026-09-29T15:10:07.564649+00:00", "quote", 9.66, 9.68]
["2026-09-29T15:10:07.564656+00:00", "quote", 9.66, 9.68]
["2026-09-29T15:10:07.564663+00:00", "quote", 9.66, 9.68]
["2026-09-29T15:10:07.564669+00:00", "quote", 9.66, 9.68]
["2026-09-29T15:10:07.564690+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:10:07.564705+00:00", "trade", 9.67, 100.0]
["2026-09-29T15:10:07.564705+00:00", "trade", 9.67, 25.0]
["2026-09-29T15:10:07.564707+00:00", "trade", 9.67, 65.0]
["2026-09-29T15:10:07.564707+00:00", "trade", 9.67, 100.0]
["2026-09-29T15:10:07.564711+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:10:07.564718+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:10:07.564725+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:10:07.564731+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:10:07.564738+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:10:07.564745+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:10:07.564758+00:00", "quote", 9.66, 9.68]
["2026-09-29T15:10:07.564764+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:10:07.564792+00:00", "quote", 9.66, 9.68]
["2026-09-29T15:10:07.564799+00:00", "quote", 9.66, 9.68]
["2026-09-29T15:10:07.564801+00:00", "trade", 9.68, 29.0]
["2026-09-29T15:10:07.564806+00:00", "trade", 9.68, 10.0]
["2026-09-29T15:10:07.564808+00:00", "trade", 9.68, 100.0]
["2026-09-29T15:10:07.564812+00:00", "trade", 9.68, 100.0]
["2026-09-29T15:10:07.564813+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:10:07.564820+00:00", "trade", 9.68, 100.0]
["2026-09-29T15:10:07.564825+00:00", "trade", 9.68, 100.0]
["2026-09-29T15:10:07.564828+00:00", "quote", 9.66, 9.68]
["2026-09-29T15:10:07.564848+00:00", "trade", 9.68, 100.0]
["2026-09-29T15:10:07.564879+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:10:07.564980+00:00", "trade", 9.67, 100.0]
["2026-09-29T15:10:07.564980+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:10:07.564992+00:00", "trade", 9.68, 62.0]
["2026-09-29T15:10:07.564992+00:00", "trade", 9.68, 23.0]
["2026-09-29T15:10:07.564994+00:00", "trade", 9.68, 100.0]
["2026-09-29T15:10:07.564994+00:00", "trade", 9.68, 23.0]
["2026-09-29T15:10:07.564994+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:10:07.564999+00:00", "trade", 9.68, 100.0]
["2026-09-29T15:10:07.565050+00:00", "quote", 9.66, 9.68]
["2026-09-29T15:10:07.565057+00:00", "quote", 9.66, 9.68]
["2026-09-29T15:10:07.565104+00:00", "quote", 9.66, 9.68]
["2026-09-29T15:10:07.565156+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:10:07.565186+00:00", "trade", 9.67, 23.0]
["2026-09-29T15:10:07.565208+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:10:07.565283+00:00", "trade", 9.68, 400.0]
["2026-09-29T15:10:07.565287+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:10:07.565638+00:00", "trade", 9.68, 400.0]
["2026-09-29T15:10:07.565700+00:00", "quote", 9.66, 9.68]
["2026-09-29T15:10:07.567791+00:00", "trade", 9.68, 100.0]
["2026-09-29T15:10:07.570310+00:00", "quote", 9.66, 9.68]
["2026-09-29T15:10:07.570311+00:00", "trade", 9.68, 100.0]
["2026-09-29T15:10:07.570333+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:10:07.570358+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:10:07.570555+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:10:07.570563+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:10:07.570593+00:00", "trade", 9.68, 100.0]
["2026-09-29T15:10:07.570593+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:10:07.570601+00:00", "trade", 9.68, 100.0]
["2026-09-29T15:10:07.570603+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:10:07.570661+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:10:07.570731+00:00", "trade", 9.69, 12.0]
["2026-09-29T15:10:07.570732+00:00", "trade", 9.69, 31.0]
["2026-09-29T15:10:07.570767+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:10:07.570774+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:10:07.570788+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:10:07.570794+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.570874+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.570985+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.571016+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.571018+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.571461+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.571622+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.572929+00:00", "trade", 9.695, 100.0]
["2026-09-29T15:10:07.576194+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.579046+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.579424+00:00", "quote", 9.67, 9.71]
["2026-09-29T15:10:07.579753+00:00", "quote", 9.66, 9.71]
["2026-09-29T15:10:07.579794+00:00", "quote", 9.67, 9.71]
["2026-09-29T15:10:07.580125+00:00", "quote", 9.66, 9.71]
["2026-09-29T15:10:07.580197+00:00", "quote", 9.66, 9.71]
["2026-09-29T15:10:07.580287+00:00", "quote", 9.67, 9.71]
["2026-09-29T15:10:07.580579+00:00", "quote", 9.66, 9.71]
["2026-09-29T15:10:07.580661+00:00", "quote", 9.66, 9.72]
["2026-09-29T15:10:07.580938+00:00", "quote", 9.67, 9.72]
["2026-09-29T15:10:07.580954+00:00", "quote", 9.66, 9.72]
["2026-09-29T15:10:07.581034+00:00", "quote", 9.66, 9.72]
["2026-09-29T15:10:07.581402+00:00", "quote", 9.67, 9.72]
["2026-09-29T15:10:07.581436+00:00", "quote", 9.67, 9.72]
["2026-09-29T15:10:07.581443+00:00", "quote", 9.67, 9.72]
["2026-09-29T15:10:07.581878+00:00", "quote", 9.67, 9.72]
["2026-09-29T15:10:07.581885+00:00", "quote", 9.67, 9.72]
["2026-09-29T15:10:07.581951+00:00", "quote", 9.66, 9.72]
["2026-09-29T15:10:07.582348+00:00", "quote", 9.66, 9.72]
["2026-09-29T15:10:07.582453+00:00", "quote", 9.66, 9.72]
["2026-09-29T15:10:07.585975+00:00", "quote", 9.66, 9.72]
["2026-09-29T15:10:07.586664+00:00", "quote", 9.66, 9.72]
["2026-09-29T15:10:07.587257+00:00", "quote", 9.66, 9.72]
["2026-09-29T15:10:07.595276+00:00", "quote", 9.66, 9.72]
["2026-09-29T15:10:07.600525+00:00", "quote", 9.66, 9.72]
["2026-09-29T15:10:07.603316+00:00", "trade", 9.69, 300.0]
["2026-09-29T15:10:07.603324+00:00", "trade", 9.69, 150.0]
["2026-09-29T15:10:07.603324+00:00", "quote", 9.66, 9.72]
["2026-09-29T15:10:07.603328+00:00", "trade", 9.69, 150.0]
["2026-09-29T15:10:07.603336+00:00", "trade", 9.68, 1.0]
["2026-09-29T15:10:07.603337+00:00", "trade", 9.68, 12.0]
["2026-09-29T15:10:07.603338+00:00", "trade", 9.68, 62.0]
["2026-09-29T15:10:07.603360+00:00", "trade", 9.69, 150.0]
["2026-09-29T15:10:07.603360+00:00", "trade", 9.69, 150.0]
["2026-09-29T15:10:07.603360+00:00", "trade", 9.69, 300.0]
["2026-09-29T15:10:07.603364+00:00", "trade", 9.69, 150.0]
["2026-09-29T15:10:07.603365+00:00", "quote", 9.66, 9.71]
["2026-09-29T15:10:07.603375+00:00", "trade", 9.69, 150.0]
["2026-09-29T15:10:07.603380+00:00", "trade", 9.69, 150.0]
["2026-09-29T15:10:07.603386+00:00", "quote", 9.66, 9.71]
["2026-09-29T15:10:07.603392+00:00", "quote", 9.66, 9.71]
["2026-09-29T15:10:07.603399+00:00", "quote", 9.66, 9.71]
["2026-09-29T15:10:07.603406+00:00", "quote", 9.66, 9.71]
["2026-09-29T15:10:07.603412+00:00", "quote", 9.66, 9.71]
["2026-09-29T15:10:07.603419+00:00", "quote", 9.66, 9.71]
["2026-09-29T15:10:07.603426+00:00", "quote", 9.66, 9.71]
["2026-09-29T15:10:07.603433+00:00", "quote", 9.66, 9.7]
["2026-09-29T15:10:07.603446+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.603476+00:00", "trade", 9.69, 150.0]
["2026-09-29T15:10:07.603535+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.603543+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.603567+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.603586+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.603597+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.603601+00:00", "quote", 9.66, 9.7]
["2026-09-29T15:10:07.603628+00:00", "trade", 9.695, 100.0]
["2026-09-29T15:10:07.603661+00:00", "trade", 9.7, 200.0]
["2026-09-29T15:10:07.603688+00:00", "trade", 9.69, 150.0]
["2026-09-29T15:10:07.603698+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.603721+00:00", "trade", 9.69, 200.0]
["2026-09-29T15:10:07.603809+00:00", "trade", 9.7, 100.0]
["2026-09-29T15:10:07.603847+00:00", "quote", 9.66, 9.7]
["2026-09-29T15:10:07.603855+00:00", "quote", 9.66, 9.7]
["2026-09-29T15:10:07.603862+00:00", "quote", 9.66, 9.7]
["2026-09-29T15:10:07.603869+00:00", "quote", 9.66, 9.7]
["2026-09-29T15:10:07.603877+00:00", "quote", 9.66, 9.7]
["2026-09-29T15:10:07.603884+00:00", "quote", 9.66, 9.7]
["2026-09-29T15:10:07.603890+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:07.603897+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:07.603921+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:07.603952+00:00", "trade", 9.68, 29.0]
["2026-09-29T15:10:07.604916+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:07.607163+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:07.607170+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:07.607177+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:07.607187+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:07.607270+00:00", "trade", 9.68, 1.0]
["2026-09-29T15:10:07.607465+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:07.608230+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:07.609336+00:00", "quote", 9.66, 9.7]
["2026-09-29T15:10:07.609337+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.609338+00:00", "trade", 9.69, 31.0]
["2026-09-29T15:10:07.609365+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.609371+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.609387+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.609387+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.609427+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.609434+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.609441+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.609448+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.609522+00:00", "trade", 9.69, 10.0]
["2026-09-29T15:10:07.609591+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.609598+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.609607+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.609698+00:00", "trade", 9.69, 23.0]
["2026-09-29T15:10:07.609698+00:00", "trade", 9.69, 10.0]
["2026-09-29T15:10:07.610012+00:00", "quote", 9.67, 9.7]
["2026-09-29T15:10:07.610037+00:00", "quote", 9.67, 9.7]
["2026-09-29T15:10:07.610143+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.610201+00:00", "quote", 9.67, 9.7]
["2026-09-29T15:10:07.610224+00:00", "quote", 9.67, 9.7]
["2026-09-29T15:10:07.610358+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.610381+00:00", "quote", 9.67, 9.7]
["2026-09-29T15:10:07.610447+00:00", "quote", 9.67, 9.7]
["2026-09-29T15:10:07.612471+00:00", "quote", 9.67, 9.7]
["2026-09-29T15:10:07.612473+00:00", "trade", 9.7, 25.0]
["2026-09-29T15:10:07.612474+00:00", "trade", 9.7, 100.0]
["2026-09-29T15:10:07.612475+00:00", "trade", 9.7, 31.0]
["2026-09-29T15:10:07.612476+00:00", "trade", 9.7, 100.0]
["2026-09-29T15:10:07.612478+00:00", "quote", 9.67, 9.7]
["2026-09-29T15:10:07.612499+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.612513+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.612519+00:00", "trade", 9.69, 300.0]
["2026-09-29T15:10:07.612519+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.612520+00:00", "trade", 9.69, 25.0]
["2026-09-29T15:10:07.612526+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.612539+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.612554+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.612554+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.612555+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.612556+00:00", "trade", 9.69, 31.0]
["2026-09-29T15:10:07.612557+00:00", "trade", 9.69, 62.0]
["2026-09-29T15:10:07.612561+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.612567+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.612589+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.612595+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.612608+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.612635+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.612642+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.612649+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.612663+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.612685+00:00", "trade", 9.7, 100.0]
["2026-09-29T15:10:07.612727+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.612728+00:00", "trade", 9.69, 3.0]
["2026-09-29T15:10:07.612739+00:00", "quote", 9.69, 9.69]
["2026-09-29T15:10:07.612826+00:00", "trade", 9.69, 53.0]
["2026-09-29T15:10:07.612831+00:00", "trade", 9.7, 38.0]
["2026-09-29T15:10:07.612831+00:00", "trade", 9.7, 100.0]
["2026-09-29T15:10:07.612835+00:00", "trade", 9.69, 41.0]
["2026-09-29T15:10:07.612846+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.612847+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.612853+00:00", "trade", 9.69, 31.0]
["2026-09-29T15:10:07.612879+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.612888+00:00", "trade", 9.69, 20.0]
["2026-09-29T15:10:07.612900+00:00", "trade", 9.69, 39.0]
["2026-09-29T15:10:07.612904+00:00", "trade", 9.69, 16.0]
["2026-09-29T15:10:07.612923+00:00", "trade", 9.69, 13.0]
["2026-09-29T15:10:07.612923+00:00", "trade", 9.69, 19.0]
["2026-09-29T15:10:07.612923+00:00", "trade", 9.69, 23.0]
["2026-09-29T15:10:07.612972+00:00", "trade", 9.7, 200.0]
["2026-09-29T15:10:07.612994+00:00", "trade", 9.69, 22.0]
["2026-09-29T15:10:07.612996+00:00", "trade", 9.69, 31.0]
["2026-09-29T15:10:07.613016+00:00", "quote", 9.69, 9.69]
["2026-09-29T15:10:07.613050+00:00", "quote", 9.69, 9.69]
["2026-09-29T15:10:07.613106+00:00", "trade", 9.69, 28.0]
["2026-09-29T15:10:07.613108+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.613108+00:00", "trade", 9.69, 18.0]
["2026-09-29T15:10:07.613108+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.613229+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.613257+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:10:07.613370+00:00", "trade", 9.69, 25.0]
["2026-09-29T15:10:07.614473+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:10:07.615304+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:10:07.615401+00:00", "trade", 9.68, 21.0]
["2026-09-29T15:10:07.616697+00:00", "trade", 9.68, 4.0]
["2026-09-29T15:10:07.619351+00:00", "trade", 9.695, 100.0]
["2026-09-29T15:10:07.619839+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:10:07.619865+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:10:07.621974+00:00", "trade", 9.7, 100.0]
["2026-09-29T15:10:07.630271+00:00", "trade", 9.68, 200.0]
["2026-09-29T15:10:07.630587+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:10:07.630790+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:10:07.662024+00:00", "trade", 9.68, 164.0]
["2026-09-29T15:10:07.662367+00:00", "trade", 9.68, 11.0]
["2026-09-29T15:10:07.699990+00:00", "trade", 9.69, 297.0]
["2026-09-29T15:10:07.699991+00:00", "trade", 9.69, 62.0]
["2026-09-29T15:10:07.699992+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.699992+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:10:07.699993+00:00", "trade", 9.69, 31.0]
["2026-09-29T15:10:07.699997+00:00", "trade", 9.69, 200.0]
["2026-09-29T15:10:07.699998+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:10:07.700006+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:10:07.700026+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.700040+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.700061+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.700364+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.700371+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.700386+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.700411+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.700451+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.700458+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.700461+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.700463+00:00", "trade", 9.69, 22.0]
["2026-09-29T15:10:07.700463+00:00", "trade", 9.69, 54.0]
["2026-09-29T15:10:07.700464+00:00", "trade", 9.69, 13.0]
["2026-09-29T15:10:07.700465+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.700468+00:00", "trade", 9.69, 19.0]
["2026-09-29T15:10:07.700472+00:00", "trade", 9.69, 11.0]
["2026-09-29T15:10:07.700472+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.700472+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.700473+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.700488+00:00", "trade", 9.69, 182.0]
["2026-09-29T15:10:07.700489+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.700745+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.700745+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.700746+00:00", "trade", 9.7, 100.0]
["2026-09-29T15:10:07.700747+00:00", "trade", 9.7, 19.0]
["2026-09-29T15:10:07.700749+00:00", "trade", 9.7, 5.0]
["2026-09-29T15:10:07.700752+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.700786+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.700808+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.701065+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.701316+00:00", "quote", 9.68, 9.72]
["2026-09-29T15:10:07.703955+00:00", "trade", 9.71, 12.0]
["2026-09-29T15:10:07.703956+00:00", "trade", 9.71, 52.0]
["2026-09-29T15:10:07.703957+00:00", "trade", 9.71, 5.0]
["2026-09-29T15:10:07.703958+00:00", "trade", 9.71, 6.0]
["2026-09-29T15:10:07.703961+00:00", "trade", 9.71, 150.0]
["2026-09-29T15:10:07.703962+00:00", "trade", 9.71, 300.0]
["2026-09-29T15:10:07.703990+00:00", "quote", 9.69, 9.72]
["2026-09-29T15:10:07.703996+00:00", "quote", 9.68, 9.72]
["2026-09-29T15:10:07.704003+00:00", "quote", 9.69, 9.72]
["2026-09-29T15:10:07.704007+00:00", "trade", 9.7, 25.0]
["2026-09-29T15:10:07.704008+00:00", "trade", 9.7, 62.0]
["2026-09-29T15:10:07.704009+00:00", "trade", 9.7, 12.0]
["2026-09-29T15:10:07.704010+00:00", "trade", 9.7, 13.0]
["2026-09-29T15:10:07.704017+00:00", "quote", 9.7, 9.72]
["2026-09-29T15:10:07.704018+00:00", "trade", 9.7, 49.0]
["2026-09-29T15:10:07.704038+00:00", "quote", 9.68, 9.72]
["2026-09-29T15:10:07.704039+00:00", "trade", 9.7, 18.0]
["2026-09-29T15:10:07.704042+00:00", "trade", 9.7, 31.0]
["2026-09-29T15:10:07.704049+00:00", "trade", 9.7, 13.0]
["2026-09-29T15:10:07.704052+00:00", "trade", 9.7, 28.0]
["2026-09-29T15:10:07.704095+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.704102+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.704109+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.704116+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.704123+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.704130+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.704137+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.704144+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.704151+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.704219+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.704226+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.704233+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:10:07.704321+00:00", "trade", 9.71, 11.0]
["2026-09-29T15:10:07.704321+00:00", "trade", 9.71, 150.0]
["2026-09-29T15:10:07.704322+00:00", "trade", 9.71, 300.0]
["2026-09-29T15:10:07.704439+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:10:07.704446+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.704454+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.704480+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.704487+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.704546+00:00", "trade", 9.7, 62.0]
["2026-09-29T15:10:07.704588+00:00", "trade", 9.7, 11.0]
["2026-09-29T15:10:07.704594+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.707791+00:00", "trade", 9.7, 300.0]
["2026-09-29T15:10:07.707791+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.707792+00:00", "trade", 9.71, 62.0]
["2026-09-29T15:10:07.707793+00:00", "trade", 9.71, 49.0]
["2026-09-29T15:10:07.707795+00:00", "trade", 9.71, 28.0]
["2026-09-29T15:10:07.707797+00:00", "trade", 9.71, 25.0]
["2026-09-29T15:10:07.707798+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.707799+00:00", "trade", 9.71, 25.0]
["2026-09-29T15:10:07.707800+00:00", "trade", 9.71, 62.0]
["2026-09-29T15:10:07.707805+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.707811+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.707818+00:00", "trade", 9.7, 150.0]
["2026-09-29T15:10:07.707821+00:00", "trade", 9.7, 63.0]
["2026-09-29T15:10:07.707832+00:00", "quote", 9.7, 9.71]
["2026-09-29T15:10:07.707835+00:00", "trade", 9.7, 37.0]
["2026-09-29T15:10:07.707836+00:00", "trade", 9.7, 25.0]
["2026-09-29T15:10:07.707837+00:00", "trade", 9.7, 38.0]
["2026-09-29T15:10:07.707840+00:00", "trade", 9.7, 62.0]
["2026-09-29T15:10:07.707842+00:00", "trade", 9.7, 1.0]
["2026-09-29T15:10:07.707843+00:00", "trade", 9.7, 37.0]
["2026-09-29T15:10:07.707846+00:00", "quote", 9.7, 9.71]
["2026-09-29T15:10:07.707848+00:00", "trade", 9.7, 25.0]
["2026-09-29T15:10:07.707848+00:00", "trade", 9.7, 8.0]
["2026-09-29T15:10:07.707849+00:00", "trade", 9.7, 31.0]
["2026-09-29T15:10:07.707853+00:00", "quote", 9.7, 9.71]
["2026-09-29T15:10:07.707886+00:00", "quote", 9.7, 9.71]
["2026-09-29T15:10:07.707913+00:00", "quote", 9.7, 9.71]
["2026-09-29T15:10:07.707933+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:10:07.707941+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.707948+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.707968+00:00", "trade", 9.71, 10.0]
["2026-09-29T15:10:07.707983+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.707990+00:00", "trade", 9.71, 100.0]
["2026-09-29T15:10:07.707990+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.707997+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.708004+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.708011+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.708018+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.708025+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:10:07.708032+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.708037+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:10:07.708062+00:00", "trade", 9.7, 25.0]
["2026-09-29T15:10:07.708063+00:00", "trade", 9.7, 24.0]
["2026-09-29T15:10:07.708103+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:10:07.708108+00:00", "quote", 9.7, 9.71]
["2026-09-29T15:10:07.708133+00:00", "trade", 9.7, 13.0]
["2026-09-29T15:10:07.708157+00:00", "trade", 9.7, 300.0]
["2026-09-29T15:10:07.708160+00:00", "trade", 9.71, 23.0]
["2026-09-29T15:10:07.708160+00:00", "trade", 9.71, 8.0]
["2026-09-29T15:10:07.708161+00:00", "trade", 9.71, 23.0]
["2026-09-29T15:10:07.708164+00:00", "trade", 9.71, 150.0]
["2026-09-29T15:10:07.708221+00:00", "trade", 9.7, 100.0]
["2026-09-29T15:10:07.708222+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:10:07.708224+00:00", "trade", 9.7, 20.0]
["2026-09-29T15:10:07.708230+00:00", "trade", 9.7, 12.0]
["2026-09-29T15:10:07.708259+00:00", "trade", 9.7, 23.0]
["2026-09-29T15:10:07.708259+00:00", "trade", 9.7, 23.0]
["2026-09-29T15:10:07.708260+00:00", "trade", 9.7, 17.0]
["2026-09-29T15:10:07.708260+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.708270+00:00", "trade", 9.7, 22.0]
["2026-09-29T15:10:07.708271+00:00", "trade", 9.7, 3.0]
["2026-09-29T15:10:07.708278+00:00", "trade", 9.7, 25.0]
["2026-09-29T15:10:07.708287+00:00", "trade", 9.7, 17.0]
["2026-09-29T15:10:07.708288+00:00", "trade", 9.7, 19.0]
["2026-09-29T15:10:07.708288+00:00", "trade", 9.7, 28.0]
["2026-09-29T15:10:07.708291+00:00", "trade", 9.7, 6.0]
["2026-09-29T15:10:07.708295+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.708306+00:00", "trade", 9.7, 5.0]
["2026-09-29T15:10:07.708328+00:00", "trade", 9.7, 21.0]
["2026-09-29T15:10:07.708328+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.708401+00:00", "trade", 9.7, 5.0]
["2026-09-29T15:10:07.708408+00:00", "quote", 9.7, 9.71]
["2026-09-29T15:10:07.708458+00:00", "trade", 9.7, 100.0]
["2026-09-29T15:10:07.708459+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.708475+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.708585+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.711484+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.713109+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.714474+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.714967+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.717933+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.721194+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.721215+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.729493+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.730255+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.736141+00:00", "trade", 9.68, 42.0]
["2026-09-29T15:10:07.736141+00:00", "quote", 9.66, 9.71]
["2026-09-29T15:10:07.736175+00:00", "trade", 9.69, 1.0]
["2026-09-29T15:10:07.736198+00:00", "quote", 9.66, 9.71]
["2026-09-29T15:10:07.736212+00:00", "quote", 9.66, 9.71]
["2026-09-29T15:10:07.736226+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:07.736233+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.736240+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.736247+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.736254+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.736261+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:07.736737+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.736747+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.736760+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:07.736781+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.736801+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.737364+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:07.737582+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:07.737646+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:07.737787+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:07.738087+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:07.739893+00:00", "trade", 9.69, 156.0]
["2026-09-29T15:10:07.739893+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:07.739894+00:00", "trade", 9.69, 2.0]
["2026-09-29T15:10:07.739895+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.739897+00:00", "trade", 9.69, 30.0]
["2026-09-29T15:10:07.739920+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.739927+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.739934+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.739941+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.739951+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.740108+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.740108+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.740115+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.740118+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.740179+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:10:07.740201+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:10:07.740229+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:10:07.743530+00:00", "trade", 9.68, 100.0]
["2026-09-29T15:10:07.750779+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.750779+00:00", "quote", 9.67, 9.71]
["2026-09-29T15:10:07.750806+00:00", "quote", 9.67, 9.7]
["2026-09-29T15:10:07.750813+00:00", "quote", 9.67, 9.7]
["2026-09-29T15:10:07.750819+00:00", "quote", 9.67, 9.7]
["2026-09-29T15:10:07.750827+00:00", "quote", 9.67, 9.7]
["2026-09-29T15:10:07.750847+00:00", "quote", 9.67, 9.7]
["2026-09-29T15:10:07.750854+00:00", "quote", 9.67, 9.7]
["2026-09-29T15:10:07.751088+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.751356+00:00", "quote", 9.67, 9.7]
["2026-09-29T15:10:07.751498+00:00", "quote", 9.67, 9.7]
["2026-09-29T15:10:07.751893+00:00", "quote", 9.67, 9.7]
["2026-09-29T15:10:07.752384+00:00", "quote", 9.67, 9.7]
["2026-09-29T15:10:07.752759+00:00", "quote", 9.67, 9.7]
["2026-09-29T15:10:07.752770+00:00", "quote", 9.67, 9.7]
["2026-09-29T15:10:07.752817+00:00", "quote", 9.67, 9.7]
["2026-09-29T15:10:07.753255+00:00", "quote", 9.67, 9.7]
["2026-09-29T15:10:07.753275+00:00", "quote", 9.67, 9.7]
["2026-09-29T15:10:07.753729+00:00", "quote", 9.67, 9.7]
["2026-09-29T15:10:07.753742+00:00", "quote", 9.67, 9.7]
["2026-09-29T15:10:07.754206+00:00", "quote", 9.67, 9.7]
["2026-09-29T15:10:07.754930+00:00", "quote", 9.67, 9.7]
["2026-09-29T15:10:07.755731+00:00", "quote", 9.67, 9.7]
["2026-09-29T15:10:07.759607+00:00", "quote", 9.67, 9.7]
["2026-09-29T15:10:07.760302+00:00", "quote", 9.67, 9.7]
["2026-09-29T15:10:07.772961+00:00", "quote", 9.67, 9.7]
["2026-09-29T15:10:07.787903+00:00", "quote", 9.67, 9.7]
["2026-09-29T15:10:07.787904+00:00", "trade", 9.7, 100.0]
["2026-09-29T15:10:07.787907+00:00", "trade", 9.7, 1.0]
["2026-09-29T15:10:07.787907+00:00", "trade", 9.7, 31.0]
["2026-09-29T15:10:07.787908+00:00", "trade", 9.7, 50.0]
["2026-09-29T15:10:07.787911+00:00", "trade", 9.7, 200.0]
["2026-09-29T15:10:07.787915+00:00", "trade", 9.7, 100.0]
["2026-09-29T15:10:07.787951+00:00", "trade", 9.7, 10.0]
["2026-09-29T15:10:07.787953+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.787960+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.787967+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.787973+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.787994+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.788179+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.788180+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.788181+00:00", "trade", 9.69, 300.0]
["2026-09-29T15:10:07.788182+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.788184+00:00", "trade", 9.69, 25.0]
["2026-09-29T15:10:07.788186+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.788192+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.788195+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.788209+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.788249+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.788255+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.788268+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.788274+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.788296+00:00", "trade", 9.7, 23.0]
["2026-09-29T15:10:07.788298+00:00", "trade", 9.7, 69.0]
["2026-09-29T15:10:07.788298+00:00", "trade", 9.7, 138.0]
["2026-09-29T15:10:07.788474+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.788504+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.788506+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.788553+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.788554+00:00", "trade", 9.7, 100.0]
["2026-09-29T15:10:07.788555+00:00", "trade", 9.7, 1.0]
["2026-09-29T15:10:07.788556+00:00", "trade", 9.7, 25.0]
["2026-09-29T15:10:07.788557+00:00", "trade", 9.7, 62.0]
["2026-09-29T15:10:07.788560+00:00", "trade", 9.7, 90.0]
["2026-09-29T15:10:07.788575+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.788582+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.788613+00:00", "trade", 9.7, 100.0]
["2026-09-29T15:10:07.788619+00:00", "trade", 9.69, 1.0]
["2026-09-29T15:10:07.788622+00:00", "trade", 9.69, 62.0]
["2026-09-29T15:10:07.788659+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.788742+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.788756+00:00", "trade", 9.7, 1.0]
["2026-09-29T15:10:07.788775+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.788809+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.788924+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.789031+00:00", "trade", 9.7, 100.0]
["2026-09-29T15:10:07.789213+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.789277+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.789833+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.789853+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.790433+00:00", "trade", 9.69, 1.0]
["2026-09-29T15:10:07.791075+00:00", "trade", 9.69, 300.0]
["2026-09-29T15:10:07.791076+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.791094+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.791102+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.791109+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.791862+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.791862+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.791890+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.791961+00:00", "trade", 9.69, 1.0]
["2026-09-29T15:10:07.791973+00:00", "trade", 9.69, 3.0]
["2026-09-29T15:10:07.793913+00:00", "trade", 9.7, 100.0]
["2026-09-29T15:10:07.793913+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.793914+00:00", "trade", 9.7, 10.0]
["2026-09-29T15:10:07.793915+00:00", "trade", 9.7, 62.0]
["2026-09-29T15:10:07.793917+00:00", "trade", 9.7, 31.0]
["2026-09-29T15:10:07.793920+00:00", "trade", 9.7, 12.0]
["2026-09-29T15:10:07.793949+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.793963+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.793963+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.793965+00:00", "trade", 9.69, 25.0]
["2026-09-29T15:10:07.793966+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.793968+00:00", "trade", 9.69, 59.0]
["2026-09-29T15:10:07.793991+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.794004+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.794011+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.794025+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.794045+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.794062+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.794091+00:00", "trade", 9.7, 10.0]
["2026-09-29T15:10:07.794097+00:00", "trade", 9.7, 3.0]
["2026-09-29T15:10:07.794098+00:00", "trade", 9.7, 39.0]
["2026-09-29T15:10:07.794161+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.794445+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.794605+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.794633+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.794674+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.794730+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.796123+00:00", "trade", 9.7, 58.0]
["2026-09-29T15:10:07.797270+00:00", "trade", 9.7, 100.0]
["2026-09-29T15:10:07.797270+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.797271+00:00", "trade", 9.7, 200.0]
["2026-09-29T15:10:07.797277+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.797290+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.797303+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.797328+00:00", "trade", 9.7, 100.0]
["2026-09-29T15:10:07.797328+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.797329+00:00", "trade", 9.69, 3.0]
["2026-09-29T15:10:07.797333+00:00", "trade", 9.69, 62.0]
["2026-09-29T15:10:07.797333+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.797348+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.797356+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.797363+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.797418+00:00", "trade", 9.69, 3.0]
["2026-09-29T15:10:07.797453+00:00", "trade", 9.7, 10.0]
["2026-09-29T15:10:07.797535+00:00", "trade", 9.69, 2.0]
["2026-09-29T15:10:07.797536+00:00", "trade", 9.69, 2.0]
["2026-09-29T15:10:07.797542+00:00", "trade", 9.69, 39.0]
["2026-09-29T15:10:07.797544+00:00", "trade", 9.69, 12.0]
["2026-09-29T15:10:07.797567+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.797574+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.797580+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.797600+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.797613+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.797626+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.797636+00:00", "trade", 9.7, 100.0]
["2026-09-29T15:10:07.797637+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.797655+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.797685+00:00", "trade", 9.69, 20.0]
["2026-09-29T15:10:07.797711+00:00", "trade", 9.69, 11.0]
["2026-09-29T15:10:07.797716+00:00", "trade", 9.69, 14.0]
["2026-09-29T15:10:07.797725+00:00", "trade", 9.69, 23.0]
["2026-09-29T15:10:07.797750+00:00", "trade", 9.69, 6.0]
["2026-09-29T15:10:07.797811+00:00", "trade", 9.69, 13.0]
["2026-09-29T15:10:07.797820+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.797830+00:00", "quote", 9.69, 9.69]
["2026-09-29T15:10:07.797866+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.797889+00:00", "trade", 9.69, 23.0]
["2026-09-29T15:10:07.797890+00:00", "trade", 9.69, 22.0]
["2026-09-29T15:10:07.797890+00:00", "trade", 9.69, 18.0]
["2026-09-29T15:10:07.797890+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.797906+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.797938+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.798069+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.798520+00:00", "trade", 9.685, 25.0]
["2026-09-29T15:10:07.798546+00:00", "trade", 9.69, 11.0]
["2026-09-29T15:10:07.798546+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.798547+00:00", "trade", 9.69, 1.0]
["2026-09-29T15:10:07.798549+00:00", "trade", 9.69, 88.0]
["2026-09-29T15:10:07.798553+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.798560+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.798577+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.798599+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.798605+00:00", "trade", 9.685, 25.0]
["2026-09-29T15:10:07.798671+00:00", "trade", 9.685, 25.0]
["2026-09-29T15:10:07.798895+00:00", "trade", 9.685, 25.0]
["2026-09-29T15:10:07.799167+00:00", "trade", 9.685, 25.0]
["2026-09-29T15:10:07.799174+00:00", "trade", 9.685, 25.0]
["2026-09-29T15:10:07.799254+00:00", "trade", 9.685, 25.0]
["2026-09-29T15:10:07.799266+00:00", "trade", 9.685, 25.0]
["2026-09-29T15:10:07.799414+00:00", "trade", 9.69, 216.0]
["2026-09-29T15:10:07.799735+00:00", "trade", 9.685, 25.0]
["2026-09-29T15:10:07.799801+00:00", "trade", 9.685, 25.0]
["2026-09-29T15:10:07.800053+00:00", "trade", 9.68, 3.0]
["2026-09-29T15:10:07.800054+00:00", "trade", 9.68, 2.0]
["2026-09-29T15:10:07.800055+00:00", "trade", 9.68, 58.0]
["2026-09-29T15:10:07.800057+00:00", "trade", 9.68, 42.0]
["2026-09-29T15:10:07.800076+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.800122+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.800143+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.800152+00:00", "trade", 9.68, 100.0]
["2026-09-29T15:10:07.800153+00:00", "trade", 9.68, 11.0]
["2026-09-29T15:10:07.800153+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.800159+00:00", "trade", 9.68, 100.0]
["2026-09-29T15:10:07.800160+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:10:07.800174+00:00", "trade", 9.68, 100.0]
["2026-09-29T15:10:07.800181+00:00", "trade", 9.68, 10.0]
["2026-09-29T15:10:07.800321+00:00", "trade", 9.68, 83.0]
["2026-09-29T15:10:07.800332+00:00", "trade", 9.68, 17.0]
["2026-09-29T15:10:07.800340+00:00", "trade", 9.68, 100.0]
["2026-09-29T15:10:07.800353+00:00", "trade", 9.68, 100.0]
["2026-09-29T15:10:07.800353+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:10:07.800407+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:10:07.800480+00:00", "trade", 9.68, 25.0]
["2026-09-29T15:10:07.800934+00:00", "trade", 9.68, 25.0]
["2026-09-29T15:10:07.800987+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:10:07.801392+00:00", "trade", 9.69, 63.0]
["2026-09-29T15:10:07.801392+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:10:07.801394+00:00", "trade", 9.69, 2.0]
["2026-09-29T15:10:07.801395+00:00", "trade", 9.69, 70.0]
["2026-09-29T15:10:07.801397+00:00", "trade", 9.69, 216.0]
["2026-09-29T15:10:07.801400+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:10:07.801401+00:00", "trade", 9.69, 18.0]
["2026-09-29T15:10:07.801401+00:00", "trade", 9.69, 1.0]
["2026-09-29T15:10:07.801402+00:00", "trade", 9.69, 62.0]
["2026-09-29T15:10:07.801405+00:00", "trade", 9.69, 31.0]
["2026-09-29T15:10:07.801407+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:10:07.801408+00:00", "trade", 9.69, 24.0]
["2026-09-29T15:10:07.801408+00:00", "trade", 9.69, 25.0]
["2026-09-29T15:10:07.801409+00:00", "trade", 9.69, 13.0]
["2026-09-29T15:10:07.801413+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:10:07.801470+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.801477+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.801491+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.801545+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.801559+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.801566+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.801571+00:00", "trade", 9.69, 2.0]
["2026-09-29T15:10:07.801574+00:00", "trade", 9.69, 1.0]
["2026-09-29T15:10:07.801588+00:00", "trade", 9.69, 3.0]
["2026-09-29T15:10:07.801589+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.801595+00:00", "trade", 9.69, 18.0]
["2026-09-29T15:10:07.801605+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.801655+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.801669+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.801686+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.801754+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.801756+00:00", "trade", 9.69, 34.0]
["2026-09-29T15:10:07.801759+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.801760+00:00", "trade", 9.69, 77.0]
["2026-09-29T15:10:07.801760+00:00", "trade", 9.69, 23.0]
["2026-09-29T15:10:07.801761+00:00", "trade", 9.69, 5.0]
["2026-09-29T15:10:07.801763+00:00", "trade", 9.69, 62.0]
["2026-09-29T15:10:07.801807+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.801975+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.802021+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.802115+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.803677+00:00", "trade", 9.658, 1500.0]
["2026-09-29T15:10:07.803708+00:00", "trade", 9.676, 400.0]
["2026-09-29T15:10:07.804312+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.804765+00:00", "trade", 9.68, 100.0]
["2026-09-29T15:10:07.804967+00:00", "trade", 9.69, 1.0]
["2026-09-29T15:10:07.804969+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.804989+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.807278+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.807828+00:00", "trade", 9.7, 200.0]
["2026-09-29T15:10:07.808659+00:00", "trade", 9.7, 100.0]
["2026-09-29T15:10:07.808659+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.808661+00:00", "trade", 9.7, 1.0]
["2026-09-29T15:10:07.808662+00:00", "trade", 9.7, 31.0]
["2026-09-29T15:10:07.808680+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:10:07.808687+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:10:07.808694+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:10:07.808708+00:00", "trade", 9.69, 194.0]
["2026-09-29T15:10:07.808728+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:10:07.808736+00:00", "trade", 9.69, 106.0]
["2026-09-29T15:10:07.808737+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.808739+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.808740+00:00", "trade", 9.69, 25.0]
["2026-09-29T15:10:07.808742+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:10:07.808743+00:00", "trade", 9.69, 62.0]
["2026-09-29T15:10:07.808745+00:00", "trade", 9.69, 1.0]
["2026-09-29T15:10:07.808749+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:10:07.808756+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:10:07.808764+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:10:07.808785+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.808814+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.808828+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.808834+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.808840+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.808841+00:00", "trade", 9.7, 10.0]
["2026-09-29T15:10:07.808847+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.808854+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.808861+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.808868+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.808875+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.808882+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.808889+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.808897+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.808903+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.808910+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.808917+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.808924+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.808931+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.808968+00:00", "trade", 9.69, 2.0]
["2026-09-29T15:10:07.809131+00:00", "trade", 9.7, 100.0]
["2026-09-29T15:10:07.809221+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.809244+00:00", "trade", 9.69, 18.0]
["2026-09-29T15:10:07.809258+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.809283+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.809283+00:00", "trade", 9.69, 18.0]
["2026-09-29T15:10:07.809284+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.809878+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.811824+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.811825+00:00", "trade", 9.7, 1.0]
["2026-09-29T15:10:07.811826+00:00", "trade", 9.7, 194.0]
["2026-09-29T15:10:07.811827+00:00", "trade", 9.7, 106.0]
["2026-09-29T15:10:07.811828+00:00", "trade", 9.7, 31.0]
["2026-09-29T15:10:07.811832+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.811839+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.811855+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.811868+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.811875+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.811902+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.811909+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.811922+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.812002+00:00", "trade", 9.7, 10.0]
["2026-09-29T15:10:07.812094+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.812185+00:00", "trade", 9.7, 100.0]
["2026-09-29T15:10:07.812186+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.812195+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:10:07.812402+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:10:07.812431+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:10:07.812466+00:00", "quote", 9.69, 9.72]
["2026-09-29T15:10:07.812606+00:00", "quote", 9.69, 9.72]
["2026-09-29T15:10:07.812679+00:00", "quote", 9.69, 9.72]
["2026-09-29T15:10:07.812979+00:00", "quote", 9.69, 9.72]
["2026-09-29T15:10:07.813476+00:00", "trade", 9.7, 1.0]
["2026-09-29T15:10:07.815835+00:00", "trade", 9.71, 31.0]
["2026-09-29T15:10:07.815836+00:00", "trade", 9.71, 300.0]
["2026-09-29T15:10:07.815869+00:00", "quote", 9.69, 9.72]
["2026-09-29T15:10:07.815876+00:00", "quote", 9.69, 9.72]
["2026-09-29T15:10:07.815882+00:00", "trade", 9.7, 25.0]
["2026-09-29T15:10:07.815885+00:00", "trade", 9.7, 1.0]
["2026-09-29T15:10:07.815886+00:00", "trade", 9.7, 62.0]
["2026-09-29T15:10:07.815890+00:00", "quote", 9.69, 9.72]
["2026-09-29T15:10:07.815895+00:00", "trade", 9.7, 49.0]
["2026-09-29T15:10:07.815918+00:00", "quote", 9.69, 9.72]
["2026-09-29T15:10:07.815991+00:00", "quote", 9.69, 9.72]
["2026-09-29T15:10:07.815998+00:00", "quote", 9.69, 9.72]
["2026-09-29T15:10:07.816015+00:00", "trade", 9.71, 13.0]
["2026-09-29T15:10:07.816023+00:00", "trade", 9.71, 150.0]
["2026-09-29T15:10:07.816152+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:10:07.816160+00:00", "trade", 9.69, 25.0]
["2026-09-29T15:10:07.816161+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.816163+00:00", "trade", 9.69, 12.0]
["2026-09-29T15:10:07.816189+00:00", "trade", 9.69, 10.0]
["2026-09-29T15:10:07.816194+00:00", "trade", 9.69, 42.0]
["2026-09-29T15:10:07.816195+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.816199+00:00", "trade", 9.69, 16.0]
["2026-09-29T15:10:07.816201+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.816204+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.816213+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.816214+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.816221+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.816228+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.816234+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.816241+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.816248+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.816254+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.816261+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.816267+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.816275+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.816282+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.816289+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.816296+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.816303+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.816309+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.816316+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.816323+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.816330+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.816361+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.816397+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.816412+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.816425+00:00", "trade", 9.7, 6.0]
["2026-09-29T15:10:07.816426+00:00", "quote", 9.7, 9.7]
["2026-09-29T15:10:07.816440+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.816455+00:00", "trade", 9.7, 4.0]
["2026-09-29T15:10:07.816455+00:00", "trade", 9.7, 64.0]
["2026-09-29T15:10:07.816461+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.816476+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.816614+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.816618+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.816722+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.816740+00:00", "trade", 9.7, 25.0]
["2026-09-29T15:10:07.816798+00:00", "trade", 9.7, 75.0]
["2026-09-29T15:10:07.816836+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.817932+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.817939+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.817946+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.817953+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.817960+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.817969+00:00", "trade", 9.7, 10.0]
["2026-09-29T15:10:07.817999+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.818074+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.818082+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.818094+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.818101+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.818105+00:00", "trade", 9.7, 100.0]
["2026-09-29T15:10:07.818107+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.818114+00:00", "trade", 9.7, 42.0]
["2026-09-29T15:10:07.818114+00:00", "trade", 9.7, 6.0]
["2026-09-29T15:10:07.818115+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.818189+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.818196+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.818206+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.818213+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.818220+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.818288+00:00", "trade", 9.7, 6.0]
["2026-09-29T15:10:07.818293+00:00", "trade", 9.7, 1.0]
["2026-09-29T15:10:07.818293+00:00", "trade", 9.7, 28.0]
["2026-09-29T15:10:07.818293+00:00", "trade", 9.7, 49.0]
["2026-09-29T15:10:07.818294+00:00", "trade", 9.7, 3.0]
["2026-09-29T15:10:07.818299+00:00", "trade", 9.7, 15.0]
["2026-09-29T15:10:07.818301+00:00", "trade", 9.7, 62.0]
["2026-09-29T15:10:07.818334+00:00", "trade", 9.69, 25.0]
["2026-09-29T15:10:07.818335+00:00", "trade", 9.69, 39.0]
["2026-09-29T15:10:07.818335+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.818338+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.818343+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.818350+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.818357+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.818365+00:00", "trade", 9.69, 42.0]
["2026-09-29T15:10:07.818365+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.818372+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.818374+00:00", "trade", 9.69, 10.0]
["2026-09-29T15:10:07.818379+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.818386+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.818393+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.818401+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.818466+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.818864+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.818910+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.818911+00:00", "trade", 9.69, 23.0]
["2026-09-29T15:10:07.819193+00:00", "trade", 9.69, 25.0]
["2026-09-29T15:10:07.819194+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.819200+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.819208+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.819214+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.819236+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.819238+00:00", "trade", 9.69, 75.0]
["2026-09-29T15:10:07.819240+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.820003+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.820874+00:00", "quote", 9.68, 9.69]
["2026-09-29T15:10:07.820899+00:00", "trade", 9.69, 10.0]
["2026-09-29T15:10:07.820909+00:00", "trade", 9.69, 137.0]
["2026-09-29T15:10:07.820909+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.820972+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.820990+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.820997+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.821216+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.821491+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.821492+00:00", "trade", 9.7, 100.0]
["2026-09-29T15:10:07.821493+00:00", "trade", 9.7, 100.0]
["2026-09-29T15:10:07.821494+00:00", "trade", 9.7, 50.0]
["2026-09-29T15:10:07.821496+00:00", "trade", 9.7, 99.0]
["2026-09-29T15:10:07.821498+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.821505+00:00", "quote", 9.69, 9.7]
["2026-09-29T15:10:07.821512+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:10:07.821528+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:10:07.821771+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:10:07.838843+00:00", "trade", 9.69, 27.0]
["2026-09-29T15:10:07.841488+00:00", "trade", 9.69, 93.0]
["2026-09-29T15:10:07.841528+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:10:07.841529+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.841548+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.841555+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.841562+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.841569+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.841575+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.841582+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.841589+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.841603+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.842088+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.842104+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.842225+00:00", "trade", 9.69, 25.0]
["2026-09-29T15:10:07.842987+00:00", "trade", 9.69, 63.0]
["2026-09-29T15:10:07.843086+00:00", "trade", 9.69, 12.0]
["2026-09-29T15:10:07.846623+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.847053+00:00", "quote", 9.68, 9.7]
["2026-09-29T15:10:07.851305+00:00", "trade", 9.68, 100.0]
["2026-09-29T15:10:07.851343+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.851986+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:10:07.851986+00:00", "quote", 9.67, 9.7]
["2026-09-29T15:10:07.851988+00:00", "trade", 9.68, 100.0]
["2026-09-29T15:10:07.851989+00:00", "trade", 9.68, 173.0]
["2026-09-29T15:10:07.852006+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:10:07.852020+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:10:07.852027+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:10:07.852054+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:10:07.852287+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:10:07.852554+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:07.852562+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:07.852642+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:07.853505+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:07.854032+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:07.854587+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:07.854724+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:07.857312+00:00", "trade", 9.68, 100.0]
["2026-09-29T15:10:07.857340+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:07.862264+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:07.952253+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:07.952681+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:07.953381+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:07.954347+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:08.056802+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:08.057743+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:08.057753+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:08.427512+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:08.728006+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:08.835869+00:00", "trade", 9.675, 100.0]
["2026-09-29T15:10:08.886697+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:08.886724+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:08.940653+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:09.143004+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:09.426805+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:09.440718+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:09.440745+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:09.476018+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:10.125332+00:00", "trade", 9.6663, 8.0]
["2026-09-29T15:10:10.542151+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:10.650633+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:11.945267+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:12.062748+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:12.254545+00:00", "trade", 9.6839, 6.0]
["2026-09-29T15:10:13.501429+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:14.072379+00:00", "trade", 9.6839, 6.0]
["2026-09-29T15:10:15.249816+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:16.756178+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:17.143176+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:18.904033+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:19.271728+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:21.178458+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:23.567470+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:23.567498+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:23.567505+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:23.567941+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:24.901633+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:24.901641+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:25.022827+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:25.270396+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:26.553483+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:26.553512+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:26.553519+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:26.567410+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:27.070518+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:27.070545+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:27.306543+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:27.306550+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:28.552262+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:28.793959+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:29.051454+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:29.515645+00:00", "trade", 9.683, 1.0]
["2026-09-29T15:10:31.195601+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:34.664234+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:39.305742+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:40.525791+00:00", "trade", 9.6603, 300.0]
["2026-09-29T15:10:42.692949+00:00", "trade", 9.675, 100.0]
["2026-09-29T15:10:43.034592+00:00", "trade", 9.6841, 10.0]
["2026-09-29T15:10:44.778368+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:45.308394+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:47.518709+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:48.700438+00:00", "trade", 9.6603, 13.0]
["2026-09-29T15:10:48.701017+00:00", "trade", 9.6603, 8.0]
["2026-09-29T15:10:48.702199+00:00", "trade", 9.6603, 5.0]
["2026-09-29T15:10:48.702332+00:00", "trade", 9.6603, 4.0]
["2026-09-29T15:10:48.703837+00:00", "trade", 9.6603, 1.0]
["2026-09-29T15:10:48.703875+00:00", "trade", 9.6603, 1.0]
["2026-09-29T15:10:48.730484+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:48.730494+00:00", "trade", 9.675, 200.0]
["2026-09-29T15:10:48.730508+00:00", "trade", 9.675, 200.0]
["2026-09-29T15:10:50.114302+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:52.083553+00:00", "trade", 9.6604, 100.0]
["2026-09-29T15:10:52.806364+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:53.760136+00:00", "trade", 9.6604, 4.0]
["2026-09-29T15:10:53.784410+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:54.672812+00:00", "trade", 9.684, 10.0]
["2026-09-29T15:10:55.488300+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:55.488333+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:10:56.670313+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:11:00.627787+00:00", "trade", 9.684, 34.0]
["2026-09-29T15:11:01.508147+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:11:02.177433+00:00", "trade", 9.6841, 20.0]
["2026-09-29T15:11:03.464592+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:11:03.997780+00:00", "trade", 9.675, 100.0]
["2026-09-29T15:11:04.256950+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:11:09.445970+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:11:09.449871+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:11:09.449886+00:00", "trade", 9.675, 100.0]
["2026-09-29T15:11:10.476382+00:00", "trade", 9.675, 100.0]
["2026-09-29T15:11:13.294644+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:11:13.915990+00:00", "trade", 9.6745, 1.0]
["2026-09-29T15:11:14.080124+00:00", "trade", 9.6745, 1.0]
["2026-09-29T15:11:14.707768+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:11:15.838289+00:00", "trade", 9.6746, 1.0]
["2026-09-29T15:11:16.507285+00:00", "trade", 9.6746, 7.0]
["2026-09-29T15:11:16.672743+00:00", "trade", 9.69, 30.0]
["2026-09-29T15:11:20.607906+00:00", "trade", 9.6751, 1.0]
["2026-09-29T15:11:21.035381+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:11:22.040695+00:00", "trade", 9.6802, 100.0]
["2026-09-29T15:11:25.056926+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:11:25.676629+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:11:28.220100+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:11:29.215134+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:11:30.532349+00:00", "trade", 9.675, 2.0]
["2026-09-29T15:11:38.640196+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:11:38.640246+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:11:50.807597+00:00", "trade", 9.675, 44.0]
["2026-09-29T15:11:53.704674+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:11:56.821048+00:00", "trade", 9.66, 100.0]
["2026-09-29T15:11:56.821068+00:00", "quote", 9.66, 9.67]
["2026-09-29T15:11:56.821075+00:00", "quote", 9.66, 9.67]
["2026-09-29T15:11:56.821096+00:00", "trade", 9.66, 100.0]
["2026-09-29T15:11:56.821097+00:00", "trade", 9.66, 100.0]
["2026-09-29T15:11:56.821099+00:00", "trade", 9.66, 200.0]
["2026-09-29T15:11:56.821262+00:00", "quote", 9.66, 9.67]
["2026-09-29T15:11:56.821322+00:00", "quote", 9.66, 9.67]
["2026-09-29T15:11:56.821323+00:00", "trade", 9.66, 100.0]
["2026-09-29T15:11:56.821325+00:00", "trade", 9.66, 5.0]
["2026-09-29T15:11:56.821327+00:00", "trade", 9.66, 5.0]
["2026-09-29T15:11:56.821328+00:00", "trade", 9.66, 300.0]
["2026-09-29T15:11:56.821452+00:00", "quote", 9.65, 9.67]
["2026-09-29T15:11:56.821502+00:00", "quote", 9.65, 9.67]
["2026-09-29T15:11:56.821524+00:00", "quote", 9.65, 9.66]
["2026-09-29T15:11:56.821600+00:00", "trade", 9.66, 7.0]
["2026-09-29T15:11:56.821719+00:00", "quote", 9.65, 9.66]
["2026-09-29T15:11:56.821771+00:00", "trade", 9.66, 7.0]
["2026-09-29T15:11:56.822023+00:00", "quote", 9.65, 9.66]
["2026-09-29T15:11:56.832470+00:00", "quote", 9.65, 9.66]
["2026-09-29T15:11:56.832474+00:00", "trade", 9.65, 17.0]
["2026-09-29T15:11:56.832480+00:00", "trade", 9.65, 14.0]
["2026-09-29T15:11:56.832815+00:00", "trade", 9.65, 51.0]
["2026-09-29T15:11:56.832827+00:00", "quote", 9.65, 9.66]
["2026-09-29T15:11:56.832856+00:00", "trade", 9.65, 100.0]
["2026-09-29T15:11:56.832856+00:00", "trade", 9.65, 51.0]
["2026-09-29T15:11:56.832859+00:00", "trade", 9.65, 100.0]
["2026-09-29T15:11:56.832861+00:00", "trade", 9.65, 49.0]
["2026-09-29T15:11:56.832861+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:11:56.832930+00:00", "quote", 9.62, 9.65]
["2026-09-29T15:11:56.832935+00:00", "trade", 9.65, 1.0]
["2026-09-29T15:11:56.833826+00:00", "quote", 9.62, 9.65]
["2026-09-29T15:11:56.833837+00:00", "quote", 9.62, 9.65]
["2026-09-29T15:11:56.839195+00:00", "trade", 9.65, 100.0]
["2026-09-29T15:11:56.843021+00:00", "trade", 9.635, 4.0]
["2026-09-29T15:11:56.904924+00:00", "trade", 9.635, 4.0]
["2026-09-29T15:11:57.379870+00:00", "quote", 9.62, 9.65]
["2026-09-29T15:11:57.391698+00:00", "trade", 9.65, 12.0]
["2026-09-29T15:11:57.391701+00:00", "trade", 9.65, 123.0]
["2026-09-29T15:11:57.391719+00:00", "quote", 9.62, 9.65]
["2026-09-29T15:11:57.391726+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:11:57.391751+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:11:57.391757+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:11:57.391793+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:11:57.391808+00:00", "trade", 9.65, 1.0]
["2026-09-29T15:11:57.391863+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:11:57.391882+00:00", "trade", 9.65, 100.0]
["2026-09-29T15:11:57.391883+00:00", "trade", 9.65, 27.0]
["2026-09-29T15:11:57.391883+00:00", "quote", 9.64, 9.67]
["2026-09-29T15:11:57.392380+00:00", "quote", 9.64, 9.67]
["2026-09-29T15:11:57.392406+00:00", "quote", 9.64, 9.67]
["2026-09-29T15:11:57.392829+00:00", "quote", 9.64, 9.67]
["2026-09-29T15:11:57.392943+00:00", "quote", 9.64, 9.67]
["2026-09-29T15:11:57.396582+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:11:57.396784+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:11:57.397562+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:11:57.397568+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:11:57.398757+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:11:57.402476+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:11:57.492263+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:11:57.492269+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:11:57.706308+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:11:57.706408+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:11:57.706737+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:11:57.707695+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:11:57.707705+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:11:58.023009+00:00", "trade", 9.6392, 80.0]
["2026-09-29T15:11:58.701447+00:00", "trade", 9.65, 4.0]
["2026-09-29T15:11:59.702231+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:11:59.703748+00:00", "trade", 9.65, 6.0]
["2026-09-29T15:12:01.537053+00:00", "trade", 9.6596, 10.0]
["2026-09-29T15:12:02.261875+00:00", "trade", 9.6595, 10.0]
["2026-09-29T15:12:04.280940+00:00", "trade", 9.6827, 2.0]
["2026-09-29T15:12:04.935562+00:00", "trade", 9.63, 39.0]
["2026-09-29T15:12:06.353000+00:00", "trade", 9.6583, 6.0]
["2026-09-29T15:12:09.703660+00:00", "quote", 9.62, 9.67]
["2026-09-29T15:12:09.703763+00:00", "quote", 9.62, 9.67]
["2026-09-29T15:12:09.703787+00:00", "quote", 9.62, 9.67]
["2026-09-29T15:12:11.069406+00:00", "trade", 9.6566, 10.0]
["2026-09-29T15:12:11.335670+00:00", "quote", 9.62, 9.67]
["2026-09-29T15:12:12.200517+00:00", "quote", 9.62, 9.67]
["2026-09-29T15:12:13.167743+00:00", "trade", 9.645, 6.0]
["2026-09-29T15:12:14.091373+00:00", "trade", 9.6565, 1.0]
["2026-09-29T15:12:14.299213+00:00", "quote", 9.62, 9.67]
["2026-09-29T15:12:14.579144+00:00", "trade", 9.6565, 20.0]
["2026-09-29T15:12:15.051027+00:00", "trade", 9.6565, 32.0]
["2026-09-29T15:12:15.055134+00:00", "trade", 9.6565, 1.0]
["2026-09-29T15:12:16.622301+00:00", "quote", 9.62, 9.67]
["2026-09-29T15:12:16.622330+00:00", "quote", 9.62, 9.67]
["2026-09-29T15:12:20.686573+00:00", "quote", 9.62, 9.67]
["2026-09-29T15:12:26.167536+00:00", "trade", 9.645, 6.0]
["2026-09-29T15:12:31.661456+00:00", "quote", 9.62, 9.67]
["2026-09-29T15:12:31.687333+00:00", "quote", 9.62, 9.67]
["2026-09-29T15:12:34.531068+00:00", "quote", 9.62, 9.67]
["2026-09-29T15:12:35.771662+00:00", "trade", 9.645, 43.0]
["2026-09-29T15:12:35.773747+00:00", "trade", 9.645, 1.0]
["2026-09-29T15:12:38.575654+00:00", "quote", 9.62, 9.67]
["2026-09-29T15:12:41.718990+00:00", "trade", 9.645, 103.0]
["2026-09-29T15:12:41.725551+00:00", "trade", 9.645, 1.0]
["2026-09-29T15:12:42.694892+00:00", "quote", 9.62, 9.67]
["2026-09-29T15:12:42.694922+00:00", "quote", 9.62, 9.67]
["2026-09-29T15:12:42.939457+00:00", "trade", 9.645, 10.0]
["2026-09-29T15:12:43.601529+00:00", "quote", 9.62, 9.67]
["2026-09-29T15:12:43.602135+00:00", "quote", 9.62, 9.67]
["2026-09-29T15:12:50.702248+00:00", "quote", 9.62, 9.67]
["2026-09-29T15:12:50.702278+00:00", "quote", 9.62, 9.67]
["2026-09-29T15:12:50.945528+00:00", "trade", 9.6286, 60.0]
["2026-09-29T15:12:52.804810+00:00", "trade", 9.6331, 10.0]
["2026-09-29T15:12:55.397072+00:00", "quote", 9.62, 9.67]
["2026-09-29T15:13:00.332255+00:00", "trade", 9.645, 20.0]
["2026-09-29T15:13:00.372827+00:00", "trade", 9.645, 6.0]
["2026-09-29T15:13:03.555195+00:00", "quote", 9.62, 9.67]
["2026-09-29T15:13:06.396827+00:00", "quote", 9.62, 9.67]
["2026-09-29T15:13:08.026822+00:00", "trade", 9.6414, 1.0]
["2026-09-29T15:13:08.742378+00:00", "quote", 9.62, 9.67]
["2026-09-29T15:13:09.464651+00:00", "trade", 9.6414, 30.0]
["2026-09-29T15:13:09.479891+00:00", "trade", 9.6414, 4.0]
["2026-09-29T15:13:10.351392+00:00", "quote", 9.62, 9.67]
["2026-09-29T15:13:10.351420+00:00", "quote", 9.62, 9.67]
["2026-09-29T15:13:10.785301+00:00", "trade", 9.645, 1.0]
["2026-09-29T15:13:10.798148+00:00", "trade", 9.645, 1.0]
["2026-09-29T15:13:10.819472+00:00", "quote", 9.62, 9.67]
["2026-09-29T15:13:15.290743+00:00", "trade", 9.6408, 2.0]
["2026-09-29T15:13:15.295455+00:00", "trade", 9.6408, 19.0]
["2026-09-29T15:13:15.310568+00:00", "trade", 9.6409, 3.0]
["2026-09-29T15:13:16.056769+00:00", "quote", 9.62, 9.67]
["2026-09-29T15:13:16.944606+00:00", "trade", 9.6408, 39.0]
["2026-09-29T15:13:24.748924+00:00", "trade", 9.67, 1.0]
["2026-09-29T15:13:25.847614+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:13:25.847641+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:13:25.847649+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:13:25.847656+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:13:25.847663+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:13:25.848801+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:13:25.848811+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:13:28.059454+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:13:29.081663+00:00", "trade", 9.65, 100.0]
["2026-09-29T15:13:29.081983+00:00", "trade", 9.65, 100.0]
["2026-09-29T15:13:29.082213+00:00", "trade", 9.65, 100.0]
["2026-09-29T15:13:29.082341+00:00", "trade", 9.65, 100.0]
["2026-09-29T15:13:29.082383+00:00", "trade", 9.65, 100.0]
["2026-09-29T15:13:29.082594+00:00", "trade", 9.65, 100.0]
["2026-09-29T15:13:29.082686+00:00", "trade", 9.65, 5.0]
["2026-09-29T15:13:29.382978+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:13:30.318593+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:13:32.143552+00:00", "trade", 9.6643, 100.0]
["2026-09-29T15:13:40.361892+00:00", "trade", 9.65, 6.0]
["2026-09-29T15:13:40.800686+00:00", "trade", 9.63, 9.0]
["2026-09-29T15:13:41.561937+00:00", "trade", 9.65, 750.0]
["2026-09-29T15:13:43.945554+00:00", "trade", 9.6479, 500.0]
["2026-09-29T15:13:43.946332+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:13:43.946792+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:13:46.419562+00:00", "trade", 9.65, 100.0]
["2026-09-29T15:13:59.042014+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:13:59.042042+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:13:59.042049+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:13:59.042056+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:13:59.042063+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:13:59.042072+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:13:59.042080+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:13:59.042574+00:00", "trade", 9.63, 100.0]
["2026-09-29T15:13:59.042574+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:13:59.042594+00:00", "quote", 9.63, 9.65]
["2026-09-29T15:13:59.042602+00:00", "quote", 9.63, 9.64]
["2026-09-29T15:13:59.042648+00:00", "trade", 9.63, 100.0]
["2026-09-29T15:13:59.042648+00:00", "quote", 9.62, 9.64]
["2026-09-29T15:13:59.042651+00:00", "quote", 9.62, 9.64]
["2026-09-29T15:13:59.042655+00:00", "trade", 9.63, 1.0]
["2026-09-29T15:13:59.042658+00:00", "quote", 9.62, 9.64]
["2026-09-29T15:13:59.042665+00:00", "trade", 9.63, 2.0]
["2026-09-29T15:13:59.042666+00:00", "quote", 9.62, 9.64]
["2026-09-29T15:13:59.042712+00:00", "quote", 9.62, 9.63]
["2026-09-29T15:13:59.043125+00:00", "quote", 9.62, 9.63]
["2026-09-29T15:13:59.043218+00:00", "trade", 9.62, 37.0]
["2026-09-29T15:13:59.043219+00:00", "quote", 9.61, 9.63]
["2026-09-29T15:13:59.043233+00:00", "trade", 9.62, 63.0]
["2026-09-29T15:13:59.043458+00:00", "quote", 9.61, 9.63]
["2026-09-29T15:13:59.053185+00:00", "quote", 9.61, 9.63]
["2026-09-29T15:13:59.069550+00:00", "trade", 9.61, 115.0]
["2026-09-29T15:13:59.070285+00:00", "trade", 9.63, 77.0]
["2026-09-29T15:13:59.070900+00:00", "trade", 9.61, 5.0]
["2026-09-29T15:13:59.070919+00:00", "quote", 9.61, 9.63]
["2026-09-29T15:13:59.070932+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:13:59.070940+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:13:59.071005+00:00", "trade", 9.61, 4.0]
["2026-09-29T15:13:59.071189+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:13:59.071229+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:13:59.071290+00:00", "trade", 9.61, 6.0]
["2026-09-29T15:13:59.071292+00:00", "trade", 9.61, 100.0]
["2026-09-29T15:13:59.071357+00:00", "trade", 9.61, 2.0]
["2026-09-29T15:13:59.071363+00:00", "quote", 9.59, 9.62]
["2026-09-29T15:13:59.071399+00:00", "quote", 9.59, 9.62]
["2026-09-29T15:13:59.071407+00:00", "quote", 9.59, 9.62]
["2026-09-29T15:13:59.071428+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:13:59.071500+00:00", "trade", 9.61, 98.0]
["2026-09-29T15:13:59.071501+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:13:59.071568+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:13:59.071569+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:13:59.245080+00:00", "trade", 9.6, 15.0]
["2026-09-29T15:13:59.508387+00:00", "trade", 9.6411, 13.0]
["2026-09-29T15:13:59.508442+00:00", "trade", 9.6411, 30.0]
["2026-09-29T15:13:59.580367+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:13:59.580425+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:13:59.601226+00:00", "trade", 9.61, 111.0]
["2026-09-29T15:13:59.601226+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:13:59.601227+00:00", "trade", 9.61, 5.0]
["2026-09-29T15:13:59.601246+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:13:59.601281+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:13:59.601657+00:00", "trade", 9.61, 79.0]
["2026-09-29T15:13:59.601657+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:13:59.601948+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:13:59.602473+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:13:59.602527+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:13:59.606323+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:13:59.701269+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:13:59.701276+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:14:00.323920+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:14:00.335628+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:14:00.701836+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:14:01.250675+00:00", "trade", 9.5901, 7.0]
["2026-09-29T15:14:01.696452+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:14:01.701583+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:14:01.702331+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:14:03.559631+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:14:03.559667+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:14:03.559797+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:14:03.559893+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:14:03.560872+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:14:10.717599+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:14:11.909865+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:14:12.111063+00:00", "trade", 9.6389, 1.0]
["2026-09-29T15:14:12.128219+00:00", "trade", 9.639, 30.0]
["2026-09-29T15:14:12.144066+00:00", "trade", 9.639, 3.0]
["2026-09-29T15:14:12.307211+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:14:14.700934+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:14:15.384431+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:14:18.238128+00:00", "quote", 9.59, 9.62]
["2026-09-29T15:14:20.719289+00:00", "quote", 9.59, 9.62]
["2026-09-29T15:14:21.625683+00:00", "trade", 9.639, 4.0]
["2026-09-29T15:14:21.643546+00:00", "trade", 9.639, 1.0]
["2026-09-29T15:14:21.703358+00:00", "quote", 9.59, 9.62]
["2026-09-29T15:14:21.768158+00:00", "trade", 9.6196, 1.0]
["2026-09-29T15:14:21.839429+00:00", "trade", 9.616, 13.0]
["2026-09-29T15:14:22.358267+00:00", "trade", 9.616, 1.0]
["2026-09-29T15:14:24.759500+00:00", "trade", 9.6388, 50.0]
["2026-09-29T15:14:27.061976+00:00", "trade", 9.6388, 8.0]
["2026-09-29T15:14:34.503637+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:14:34.503682+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:14:34.503683+00:00", "trade", 9.61, 462.0]
["2026-09-29T15:14:34.503694+00:00", "trade", 9.61, 538.0]
["2026-09-29T15:14:34.503695+00:00", "quote", 9.59, 9.62]
["2026-09-29T15:14:34.504145+00:00", "quote", 9.59, 9.62]
["2026-09-29T15:14:34.504198+00:00", "quote", 9.59, 9.62]
["2026-09-29T15:14:34.504486+00:00", "quote", 9.59, 9.62]
["2026-09-29T15:14:34.512786+00:00", "trade", 9.605, 1.0]
["2026-09-29T15:14:37.762572+00:00", "trade", 9.663, 200.0]
["2026-09-29T15:14:37.763476+00:00", "quote", 9.59, 9.62]
["2026-09-29T15:14:37.763870+00:00", "quote", 9.59, 9.62]
["2026-09-29T15:14:37.763879+00:00", "quote", 9.59, 9.62]
["2026-09-29T15:14:38.822489+00:00", "quote", 9.59, 9.62]
["2026-09-29T15:14:38.822490+00:00", "trade", 9.62, 100.0]
["2026-09-29T15:14:38.822492+00:00", "trade", 9.62, 90.0]
["2026-09-29T15:14:38.822493+00:00", "trade", 9.62, 100.0]
["2026-09-29T15:14:38.822494+00:00", "trade", 9.62, 8.0]
["2026-09-29T15:14:38.822496+00:00", "quote", 9.59, 9.62]
["2026-09-29T15:14:38.822503+00:00", "quote", 9.59, 9.62]
["2026-09-29T15:14:38.822597+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:14:38.822603+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:14:38.822610+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:14:38.822637+00:00", "trade", 9.62, 1.0]
["2026-09-29T15:14:38.822652+00:00", "trade", 9.62, 100.0]
["2026-09-29T15:14:38.822654+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:14:38.822853+00:00", "trade", 9.62, 1.0]
["2026-09-29T15:14:38.823725+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:14:38.829944+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:14:38.829999+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:14:38.830443+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:14:38.830881+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:14:38.843004+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:14:38.843454+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:14:38.843480+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:14:38.843501+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:14:38.843541+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:14:38.843550+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:14:38.843965+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:14:38.843991+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:14:38.844427+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:14:38.844465+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:14:41.382926+00:00", "trade", 9.61, 25.0]
["2026-09-29T15:14:41.384735+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:14:41.384810+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:14:41.510796+00:00", "trade", 9.61, 100.0]
["2026-09-29T15:14:42.899119+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:14:42.899157+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:14:42.923583+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:14:42.931885+00:00", "trade", 9.61, 100.0]
["2026-09-29T15:14:46.061632+00:00", "trade", 9.6625, 40.0]
["2026-09-29T15:14:46.860722+00:00", "trade", 9.6417, 100.0]
["2026-09-29T15:14:48.955346+00:00", "trade", 9.62, 44.0]
["2026-09-29T15:14:48.955346+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:14:48.955365+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:14:48.955373+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:14:48.955380+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:14:48.955387+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:14:48.955393+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:14:48.955400+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:14:48.955407+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:14:48.955413+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:14:48.955420+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:14:48.955427+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:14:48.955781+00:00", "trade", 9.62, 5.0]
["2026-09-29T15:14:48.960749+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:14:48.962403+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:14:48.962678+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:14:48.962685+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:14:48.967734+00:00", "trade", 9.63, 100.0]
["2026-09-29T15:14:48.967734+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:14:48.967737+00:00", "trade", 9.63, 100.0]
["2026-09-29T15:14:48.967737+00:00", "trade", 9.63, 20.0]
["2026-09-29T15:14:48.967739+00:00", "trade", 9.63, 15.0]
["2026-09-29T15:14:48.967741+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:14:48.967761+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:14:48.967763+00:00", "trade", 9.63, 100.0]
["2026-09-29T15:14:48.967769+00:00", "quote", 9.62, 9.63]
["2026-09-29T15:14:48.967777+00:00", "quote", 9.62, 9.63]
["2026-09-29T15:14:48.967783+00:00", "quote", 9.62, 9.64]
["2026-09-29T15:14:48.967804+00:00", "quote", 9.62, 9.64]
["2026-09-29T15:14:48.967811+00:00", "quote", 9.62, 9.64]
["2026-09-29T15:14:48.967817+00:00", "quote", 9.62, 9.64]
["2026-09-29T15:14:48.968105+00:00", "trade", 9.63, 22.0]
["2026-09-29T15:14:48.968115+00:00", "trade", 9.63, 5.0]
["2026-09-29T15:14:48.968433+00:00", "quote", 9.62, 9.64]
["2026-09-29T15:14:48.968532+00:00", "quote", 9.62, 9.65]
["2026-09-29T15:14:48.968536+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:14:48.968546+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:14:48.968588+00:00", "quote", 9.62, 9.65]
["2026-09-29T15:14:48.969138+00:00", "quote", 9.62, 9.65]
["2026-09-29T15:14:48.973640+00:00", "quote", 9.62, 9.65]
["2026-09-29T15:14:48.973752+00:00", "quote", 9.61, 9.65]
["2026-09-29T15:14:48.974267+00:00", "quote", 9.62, 9.65]
["2026-09-29T15:14:48.974342+00:00", "quote", 9.61, 9.65]
["2026-09-29T15:14:48.974731+00:00", "quote", 9.62, 9.65]
["2026-09-29T15:14:48.974795+00:00", "quote", 9.61, 9.65]
["2026-09-29T15:14:48.975224+00:00", "quote", 9.62, 9.65]
["2026-09-29T15:14:48.975274+00:00", "quote", 9.61, 9.65]
["2026-09-29T15:14:48.978117+00:00", "quote", 9.61, 9.65]
["2026-09-29T15:14:48.980820+00:00", "quote", 9.61, 9.65]
["2026-09-29T15:14:48.980827+00:00", "quote", 9.62, 9.65]
["2026-09-29T15:14:48.980848+00:00", "quote", 9.62, 9.65]
["2026-09-29T15:14:48.980855+00:00", "quote", 9.62, 9.65]
["2026-09-29T15:14:48.980924+00:00", "trade", 9.64, 5.0]
["2026-09-29T15:14:48.980926+00:00", "trade", 9.64, 22.0]
["2026-09-29T15:14:48.981124+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:14:48.981142+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:14:48.981345+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:14:48.981399+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:14:48.981906+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:14:48.992714+00:00", "trade", 9.65, 1.0]
["2026-09-29T15:14:48.992742+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:14:48.992756+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:14:48.992762+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:14:48.992769+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:14:48.992776+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:14:48.992995+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:14:48.993099+00:00", "trade", 9.65, 5.0]
["2026-09-29T15:14:48.993102+00:00", "trade", 9.65, 22.0]
["2026-09-29T15:14:48.993127+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:14:48.993148+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:14:48.993196+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:14:48.993319+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:14:48.995947+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:14:48.995963+00:00", "quote", 9.64, 9.66]
["2026-09-29T15:14:48.996047+00:00", "trade", 9.65, 8.0]
["2026-09-29T15:14:48.996706+00:00", "quote", 9.64, 9.66]
["2026-09-29T15:14:48.997074+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:14:48.997900+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:14:49.000669+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:14:49.003170+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:14:49.004921+00:00", "trade", 9.66, 400.0]
["2026-09-29T15:14:49.005919+00:00", "trade", 9.66, 18.0]
["2026-09-29T15:14:49.005939+00:00", "quote", 9.64, 9.67]
["2026-09-29T15:14:49.005946+00:00", "quote", 9.65, 9.67]
["2026-09-29T15:14:49.005975+00:00", "trade", 9.66, 100.0]
["2026-09-29T15:14:49.006238+00:00", "quote", 9.65, 9.67]
["2026-09-29T15:14:49.006620+00:00", "quote", 9.65, 9.67]
["2026-09-29T15:14:49.006960+00:00", "trade", 9.67, 2013.0]
["2026-09-29T15:14:49.007012+00:00", "trade", 9.65, 69.0]
["2026-09-29T15:14:49.007013+00:00", "trade", 9.65, 124.0]
["2026-09-29T15:14:49.007014+00:00", "trade", 9.65, 79.0]
["2026-09-29T15:14:49.007014+00:00", "quote", 9.65, 9.67]
["2026-09-29T15:14:49.007021+00:00", "quote", 9.65, 9.67]
["2026-09-29T15:14:49.007031+00:00", "quote", 9.65, 9.66]
["2026-09-29T15:14:49.007039+00:00", "quote", 9.65, 9.66]
["2026-09-29T15:14:49.007053+00:00", "quote", 9.65, 9.66]
["2026-09-29T15:14:49.007067+00:00", "quote", 9.65, 9.66]
["2026-09-29T15:14:49.007081+00:00", "quote", 9.65, 9.66]
["2026-09-29T15:14:49.007095+00:00", "quote", 9.65, 9.66]
["2026-09-29T15:14:49.007101+00:00", "quote", 9.65, 9.66]
["2026-09-29T15:14:49.007567+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:14:49.007588+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:14:49.007685+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:14:49.008981+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:14:49.008990+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:14:49.012335+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:14:49.013506+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:14:49.063157+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:14:49.093246+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:14:49.093717+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:14:49.093732+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:14:49.093808+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:14:49.094193+00:00", "quote", 9.61, 9.66]
["2026-09-29T15:14:49.094238+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:14:49.094673+00:00", "quote", 9.61, 9.66]
["2026-09-29T15:14:49.095004+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:14:49.095029+00:00", "quote", 9.61, 9.66]
["2026-09-29T15:14:49.095464+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:14:49.095491+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:14:49.095498+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:14:49.095946+00:00", "quote", 9.61, 9.66]
["2026-09-29T15:14:49.095983+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:14:49.096001+00:00", "quote", 9.61, 9.66]
["2026-09-29T15:14:49.096443+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:14:49.096917+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:14:49.096943+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:14:49.097394+00:00", "quote", 9.61, 9.66]
["2026-09-29T15:14:49.097401+00:00", "quote", 9.61, 9.66]
["2026-09-29T15:14:49.097420+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:14:49.097436+00:00", "quote", 9.61, 9.66]
["2026-09-29T15:14:49.097446+00:00", "quote", 9.61, 9.66]
["2026-09-29T15:14:49.097838+00:00", "quote", 9.61, 9.66]
["2026-09-29T15:14:49.097886+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:14:49.098367+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:14:49.098633+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:14:49.098848+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:14:49.099067+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:14:49.099112+00:00", "quote", 9.61, 9.66]
["2026-09-29T15:14:49.099121+00:00", "quote", 9.61, 9.66]
["2026-09-29T15:14:49.099356+00:00", "quote", 9.61, 9.66]
["2026-09-29T15:14:49.099377+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:14:49.099542+00:00", "quote", 9.61, 9.66]
["2026-09-29T15:14:49.099553+00:00", "quote", 9.61, 9.66]
["2026-09-29T15:14:49.099573+00:00", "quote", 9.61, 9.66]
["2026-09-29T15:14:49.107031+00:00", "quote", 9.61, 9.66]
["2026-09-29T15:14:49.396311+00:00", "quote", 9.61, 9.66]
["2026-09-29T15:14:49.396329+00:00", "quote", 9.61, 9.66]
["2026-09-29T15:14:51.180816+00:00", "quote", 9.61, 9.66]
["2026-09-29T15:14:52.928341+00:00", "quote", 9.61, 9.66]
["2026-09-29T15:14:52.929577+00:00", "trade", 9.635, 100.0]
["2026-09-29T15:14:54.974309+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:14:54.974336+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:15:00.269504+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:15:00.269527+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:15:02.933004+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:15:02.933029+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:15:04.122068+00:00", "trade", 9.624, 1.0]
["2026-09-29T15:15:05.193199+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:15:05.193223+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:15:18.251713+00:00", "trade", 9.64, 6.0]
["2026-09-29T15:15:22.840316+00:00", "trade", 9.6449, 38.0]
["2026-09-29T15:15:24.771259+00:00", "trade", 9.6449, 5.0]
["2026-09-29T15:15:24.776248+00:00", "trade", 9.6449, 19.0]
["2026-09-29T15:15:24.791479+00:00", "trade", 9.6449, 12.0]
["2026-09-29T15:15:24.815117+00:00", "trade", 9.6449, 7.0]
["2026-09-29T15:15:25.859360+00:00", "trade", 9.6426, 43.0]
["2026-09-29T15:15:49.028533+00:00", "quote", 9.64, 9.66]
["2026-09-29T15:15:49.067559+00:00", "quote", 9.64, 9.66]
["2026-09-29T15:15:49.330264+00:00", "quote", 9.64, 9.66]
["2026-09-29T15:15:49.331396+00:00", "trade", 9.64, 1.0]
["2026-09-29T15:15:49.331702+00:00", "quote", 9.64, 9.66]
["2026-09-29T15:15:50.108346+00:00", "trade", 9.64, 108.0]
["2026-09-29T15:15:50.108432+00:00", "trade", 9.64, 70.0]
["2026-09-29T15:15:50.207431+00:00", "trade", 9.64, 100.0]
["2026-09-29T15:15:50.207431+00:00", "quote", 9.64, 9.66]
["2026-09-29T15:15:50.207433+00:00", "trade", 9.64, 22.0]
["2026-09-29T15:15:50.207472+00:00", "trade", 9.64, 11.0]
["2026-09-29T15:15:50.207474+00:00", "trade", 9.64, 100.0]
["2026-09-29T15:15:50.207493+00:00", "quote", 9.64, 9.66]
["2026-09-29T15:15:50.207494+00:00", "trade", 9.64, 11.0]
["2026-09-29T15:15:50.207499+00:00", "quote", 9.64, 9.66]
["2026-09-29T15:15:50.207506+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:15:50.207515+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:15:50.207521+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:15:50.207703+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:15:50.207710+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:15:50.207742+00:00", "trade", 9.64, 100.0]
["2026-09-29T15:15:50.207742+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:15:50.207760+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:15:50.207777+00:00", "quote", 9.62, 9.65]
["2026-09-29T15:15:50.207778+00:00", "trade", 9.64, 100.0]
["2026-09-29T15:15:50.207785+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:15:50.208324+00:00", "quote", 9.62, 9.65]
["2026-09-29T15:15:50.208325+00:00", "trade", 9.64, 100.0]
["2026-09-29T15:15:50.208331+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:15:50.208346+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:15:50.208363+00:00", "quote", 9.62, 9.65]
["2026-09-29T15:15:50.208364+00:00", "trade", 9.64, 100.0]
["2026-09-29T15:15:50.208372+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:15:50.208390+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:15:50.208774+00:00", "trade", 9.645, 100.0]
["2026-09-29T15:15:50.211784+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:15:50.214900+00:00", "trade", 9.645, 4.0]
["2026-09-29T15:15:50.217822+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:15:51.286834+00:00", "trade", 9.6401, 4.0]
["2026-09-29T15:15:52.040703+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:15:52.949832+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:15:54.617100+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:15:55.197118+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:15:58.835927+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:04.735261+00:00", "trade", 9.6406, 6.0]
["2026-09-29T15:16:08.068197+00:00", "trade", 9.6426, 50.0]
["2026-09-29T15:16:17.067349+00:00", "trade", 9.645, 100.0]
["2026-09-29T15:16:22.629480+00:00", "trade", 9.6401, 800.0]
["2026-09-29T15:16:26.350073+00:00", "trade", 9.645, 10.0]
["2026-09-29T15:16:28.850985+00:00", "trade", 9.6406, 19.0]
["2026-09-29T15:16:31.126227+00:00", "trade", 9.6406, 42.0]
["2026-09-29T15:16:38.185033+00:00", "trade", 9.64, 100.0]
["2026-09-29T15:16:38.185034+00:00", "trade", 9.64, 100.0]
["2026-09-29T15:16:38.185061+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.185073+00:00", "trade", 9.64, 100.0]
["2026-09-29T15:16:38.185100+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.185303+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.185310+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.185317+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.185341+00:00", "trade", 9.64, 200.0]
["2026-09-29T15:16:38.185351+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.185358+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.185385+00:00", "trade", 9.64, 200.0]
["2026-09-29T15:16:38.185400+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.185434+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.185437+00:00", "trade", 9.64, 200.0]
["2026-09-29T15:16:38.185441+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.185442+00:00", "trade", 9.64, 100.0]
["2026-09-29T15:16:38.185442+00:00", "quote", 9.63, 9.65]
["2026-09-29T15:16:38.185449+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.185464+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.185472+00:00", "trade", 9.64, 100.0]
["2026-09-29T15:16:38.185472+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.185473+00:00", "trade", 9.64, 200.0]
["2026-09-29T15:16:38.185480+00:00", "quote", 9.63, 9.65]
["2026-09-29T15:16:38.185487+00:00", "quote", 9.63, 9.65]
["2026-09-29T15:16:38.185494+00:00", "quote", 9.63, 9.65]
["2026-09-29T15:16:38.185500+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.185506+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.185514+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.185521+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.185528+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.185665+00:00", "quote", 9.63, 9.65]
["2026-09-29T15:16:38.185666+00:00", "trade", 9.64, 100.0]
["2026-09-29T15:16:38.185676+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.185687+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.185694+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.185701+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.185718+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.185725+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.186982+00:00", "trade", 9.64, 100.0]
["2026-09-29T15:16:38.195851+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.195873+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.196292+00:00", "quote", 9.63, 9.65]
["2026-09-29T15:16:38.196293+00:00", "trade", 9.64, 100.0]
["2026-09-29T15:16:38.196300+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.196315+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.196322+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.196337+00:00", "quote", 9.63, 9.65]
["2026-09-29T15:16:38.196338+00:00", "trade", 9.64, 100.0]
["2026-09-29T15:16:38.196345+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.196351+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.196358+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.196365+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.196372+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.196395+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.196916+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.197885+00:00", "trade", 9.64, 100.0]
["2026-09-29T15:16:38.197885+00:00", "quote", 9.63, 9.65]
["2026-09-29T15:16:38.197893+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.197903+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.197910+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.197917+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.197937+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.197944+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:38.198460+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:42.282664+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:42.283080+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:42.283081+00:00", "trade", 9.64, 100.0]
["2026-09-29T15:16:42.283083+00:00", "trade", 9.64, 300.0]
["2026-09-29T15:16:42.283087+00:00", "quote", 9.63, 9.65]
["2026-09-29T15:16:42.283094+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:42.283101+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:42.283108+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:42.283115+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:42.283123+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:42.283142+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:42.283153+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:42.283349+00:00", "trade", 9.64, 100.0]
["2026-09-29T15:16:42.283349+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:42.283358+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:42.283372+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:42.283599+00:00", "trade", 9.64, 100.0]
["2026-09-29T15:16:42.283600+00:00", "quote", 9.63, 9.65]
["2026-09-29T15:16:42.283607+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:42.283622+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:42.283631+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:42.283656+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:42.283664+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:42.283671+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:42.285039+00:00", "quote", 9.63, 9.65]
["2026-09-29T15:16:42.285040+00:00", "trade", 9.64, 100.0]
["2026-09-29T15:16:42.285046+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:42.285059+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:42.285069+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:42.285076+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:42.285092+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:42.285099+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:42.285615+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:46.369886+00:00", "trade", 9.64, 100.0]
["2026-09-29T15:16:46.369886+00:00", "quote", 9.6, 9.65]
["2026-09-29T15:16:46.369894+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:46.369906+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:46.369913+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:46.369921+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:46.369928+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:46.369947+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:46.369950+00:00", "trade", 9.64, 100.0]
["2026-09-29T15:16:46.369951+00:00", "trade", 9.64, 100.0]
["2026-09-29T15:16:46.369954+00:00", "quote", 9.6, 9.65]
["2026-09-29T15:16:46.369961+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:46.369968+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:46.369976+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:46.370016+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:46.370368+00:00", "quote", 9.6, 9.65]
["2026-09-29T15:16:46.370369+00:00", "trade", 9.64, 100.0]
["2026-09-29T15:16:46.370375+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:46.370391+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:46.370399+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:46.370420+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:46.370428+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:46.370429+00:00", "trade", 9.64, 100.0]
["2026-09-29T15:16:46.370435+00:00", "quote", 9.6, 9.65]
["2026-09-29T15:16:46.370441+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:46.370451+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:46.370462+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:46.370489+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:46.370879+00:00", "quote", 9.6, 9.65]
["2026-09-29T15:16:46.370880+00:00", "trade", 9.64, 100.0]
["2026-09-29T15:16:46.370885+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:46.370898+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:46.370905+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:46.370912+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:46.370931+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:46.370938+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:46.371457+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:46.580252+00:00", "trade", 9.6403, 19.0]
["2026-09-29T15:16:47.040392+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:53.922916+00:00", "trade", 9.6402, 4.0]
["2026-09-29T15:16:54.020578+00:00", "trade", 9.64, 100.0]
["2026-09-29T15:16:54.020578+00:00", "quote", 9.6, 9.65]
["2026-09-29T15:16:54.020594+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:54.020601+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:54.020614+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:54.020626+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:54.020630+00:00", "trade", 9.64, 100.0]
["2026-09-29T15:16:54.020633+00:00", "quote", 9.6, 9.65]
["2026-09-29T15:16:54.020640+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:54.020653+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:54.020667+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:54.020675+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:54.020689+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:54.020696+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:54.021052+00:00", "trade", 9.64, 100.0]
["2026-09-29T15:16:54.021052+00:00", "quote", 9.6, 9.65]
["2026-09-29T15:16:54.021059+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:54.021074+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:54.021082+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:54.021103+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:54.021111+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:16:54.021133+00:00", "quote", 9.6, 9.65]
["2026-09-29T15:16:54.021134+00:00", "trade", 9.64, 100.0]
["2026-09-29T15:16:54.021135+00:00", "trade", 9.64, 600.0]
["2026-09-29T15:16:54.021156+00:00", "quote", 9.6, 9.65]
["2026-09-29T15:16:54.021163+00:00", "quote", 9.6, 9.65]
["2026-09-29T15:16:54.021170+00:00", "quote", 9.6, 9.65]
["2026-09-29T15:16:54.021178+00:00", "quote", 9.6, 9.65]
["2026-09-29T15:16:54.021185+00:00", "quote", 9.6, 9.65]
["2026-09-29T15:16:54.021192+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:16:54.022181+00:00", "trade", 9.62, 100.0]
["2026-09-29T15:16:54.022369+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:16:54.022423+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:16:54.022822+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:16:54.023814+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:16:54.025018+00:00", "trade", 9.62, 100.0]
["2026-09-29T15:16:55.201605+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:17:01.301509+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:17:04.322737+00:00", "trade", 9.62, 200.0]
["2026-09-29T15:17:04.342682+00:00", "trade", 9.62, 100.0]
["2026-09-29T15:17:08.160855+00:00", "trade", 9.6383, 9.0]
["2026-09-29T15:17:08.161209+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:17:08.161216+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:17:08.161223+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:17:08.161230+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:17:08.161242+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:17:08.161243+00:00", "trade", 9.63, 9.0]
["2026-09-29T15:17:08.161514+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:17:08.161521+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:17:08.161534+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:17:08.161541+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:17:08.161555+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:17:08.161581+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:17:08.161617+00:00", "trade", 9.63, 10.0]
["2026-09-29T15:17:08.161907+00:00", "trade", 9.6175, 4.0]
["2026-09-29T15:17:08.164482+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:17:08.164483+00:00", "trade", 9.62, 69.0]
["2026-09-29T15:17:08.164504+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:17:08.164551+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:08.164577+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:08.164625+00:00", "trade", 9.62, 68.0]
["2026-09-29T15:17:08.164625+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:08.164831+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:08.205880+00:00", "trade", 9.62, 25.0]
["2026-09-29T15:17:08.205880+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:08.661805+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:11.179036+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:11.403220+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:14.378416+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:17:14.378635+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:17:15.653619+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:17:15.653657+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:17:15.653658+00:00", "trade", 9.62, 41.0]
["2026-09-29T15:17:15.653659+00:00", "trade", 9.62, 69.0]
["2026-09-29T15:17:15.653661+00:00", "trade", 9.62, 100.0]
["2026-09-29T15:17:15.653664+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:17:15.653671+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:17:15.653679+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:17:15.653685+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:17:15.653692+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:17:15.653707+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:17:15.653714+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:17:15.653720+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:17:15.653727+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:17:15.653735+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:17:15.654234+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:17:15.654237+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:17:15.654239+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:17:15.654327+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:17:15.654354+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:17:15.654474+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:17:15.656591+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:17:15.656963+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:17:15.657923+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:17:15.657932+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:17:15.754104+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:17:15.754892+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:17:15.755096+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:17:15.755359+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:17:15.755372+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:17:15.755548+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:17:15.755860+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:17:15.755990+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:17:15.756037+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:17:15.756355+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:17:15.756462+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:17:15.756813+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:17:15.757319+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:17:15.757353+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:17:15.757766+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:17:15.757792+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:17:15.757808+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:17:15.757829+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:17:15.757845+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:17:16.325814+00:00", "trade", 9.6371, 1.0]
["2026-09-29T15:17:16.450724+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:17:16.451270+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:17:17.531420+00:00", "trade", 9.61, 2.0]
["2026-09-29T15:17:18.535509+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:17:22.013448+00:00", "trade", 9.62, 20.0]
["2026-09-29T15:17:22.319349+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:17:22.320318+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:17:27.441449+00:00", "trade", 9.6364, 5.0]
["2026-09-29T15:17:29.600131+00:00", "quote", 9.62, 9.64]
["2026-09-29T15:17:29.600183+00:00", "quote", 9.62, 9.64]
["2026-09-29T15:17:29.600210+00:00", "trade", 9.62, 260.0]
["2026-09-29T15:17:29.600212+00:00", "quote", 9.62, 9.64]
["2026-09-29T15:17:29.600255+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:17:29.600565+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:17:29.600572+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:17:31.927814+00:00", "trade", 9.6355, 10.0]
["2026-09-29T15:17:31.932630+00:00", "trade", 9.6355, 19.0]
["2026-09-29T15:17:31.947855+00:00", "trade", 9.6356, 11.0]
["2026-09-29T15:17:31.964899+00:00", "trade", 9.6356, 2.0]
["2026-09-29T15:17:32.441535+00:00", "trade", 9.6697, 100.0]
["2026-09-29T15:17:41.451928+00:00", "trade", 9.6333, 19.0]
["2026-09-29T15:17:47.327130+00:00", "trade", 9.6385, 200.0]
["2026-09-29T15:17:47.406337+00:00", "trade", 9.62, 4.0]
["2026-09-29T15:17:50.042802+00:00", "trade", 9.6094, 1.0]
["2026-09-29T15:17:52.214672+00:00", "trade", 9.62, 1.0]
["2026-09-29T15:17:56.321553+00:00", "trade", 9.6191, 100.0]
["2026-09-29T15:17:58.043287+00:00", "trade", 9.6232, 4.0]
["2026-09-29T15:18:00.606847+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:18:03.530512+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:18:07.346076+00:00", "trade", 9.62, 4.0]
["2026-09-29T15:18:12.802380+00:00", "trade", 9.62, 1.0]
["2026-09-29T15:18:28.683541+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:18:32.008777+00:00", "trade", 9.6315, 13.0]
["2026-09-29T15:18:32.010092+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:18:32.010548+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:18:32.013101+00:00", "trade", 9.6315, 6.0]
["2026-09-29T15:18:32.015785+00:00", "trade", 9.6315, 10.0]
["2026-09-29T15:18:32.022282+00:00", "trade", 9.6315, 10.0]
["2026-09-29T15:18:32.037095+00:00", "trade", 9.6316, 19.0]
["2026-09-29T15:18:32.054617+00:00", "trade", 9.6316, 5.0]
["2026-09-29T15:18:32.073180+00:00", "trade", 9.6316, 1.0]
["2026-09-29T15:18:32.133079+00:00", "trade", 9.6316, 2.0]
["2026-09-29T15:18:34.670095+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:18:36.981589+00:00", "trade", 9.636, 15.0]
["2026-09-29T15:18:37.412590+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:18:37.562172+00:00", "trade", 9.64, 1.0]
["2026-09-29T15:18:40.952966+00:00", "trade", 9.62, 100.0]
["2026-09-29T15:18:41.081015+00:00", "trade", 9.6432, 100.0]
["2026-09-29T15:18:43.869814+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:18:52.800595+00:00", "trade", 9.6219, 10.0]
["2026-09-29T15:18:59.969611+00:00", "trade", 9.6237, 4.0]
["2026-09-29T15:19:06.919792+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:19:07.402291+00:00", "trade", 9.6238, 6.0]
["2026-09-29T15:19:07.780816+00:00", "trade", 9.6697, 300.0]
["2026-09-29T15:19:16.584432+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:19:17.208056+00:00", "trade", 9.6, 5.0]
["2026-09-29T15:19:17.212493+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:19:17.233185+00:00", "trade", 9.6231, 11.0]
["2026-09-29T15:19:21.831309+00:00", "trade", 9.63, 5.0]
["2026-09-29T15:19:21.832120+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:19:22.621800+00:00", "trade", 9.67, 500.0]
["2026-09-29T15:19:24.703543+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:19:25.374188+00:00", "trade", 9.6, 5.0]
["2026-09-29T15:19:26.274998+00:00", "trade", 9.6226, 1.0]
["2026-09-29T15:19:28.038015+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:19:28.038082+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:19:28.046097+00:00", "trade", 9.62, 6.0]
["2026-09-29T15:19:28.091762+00:00", "trade", 9.62, 4.0]
["2026-09-29T15:19:30.693936+00:00", "trade", 9.64, 5.0]
["2026-09-29T15:19:30.696106+00:00", "trade", 9.62, 4.0]
["2026-09-29T15:19:35.798752+00:00", "trade", 9.6216, 1.0]
["2026-09-29T15:19:35.800220+00:00", "trade", 9.6215, 1.0]
["2026-09-29T15:19:35.806976+00:00", "trade", 9.6215, 19.0]
["2026-09-29T15:19:35.874661+00:00", "trade", 9.6216, 8.0]
["2026-09-29T15:19:35.968549+00:00", "trade", 9.6215, 37.0]
["2026-09-29T15:19:42.712361+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:19:53.694848+00:00", "trade", 9.6, 5.0]
["2026-09-29T15:19:54.434710+00:00", "trade", 9.6, 5.0]
["2026-09-29T15:19:55.661198+00:00", "trade", 9.67, 100.0]
["2026-09-29T15:19:59.315763+00:00", "trade", 9.63, 5.0]
["2026-09-29T15:20:02.308839+00:00", "trade", 9.63, 5.0]
["2026-09-29T15:20:04.365671+00:00", "trade", 9.619, 4.0]
["2026-09-29T15:20:07.643166+00:00", "trade", 9.6, 5.0]
["2026-09-29T15:20:07.889560+00:00", "trade", 9.63, 5.0]
["2026-09-29T15:20:08.160437+00:00", "trade", 9.6, 1.0]
["2026-09-29T15:20:09.119425+00:00", "trade", 9.6, 5.0]
["2026-09-29T15:20:09.376817+00:00", "trade", 9.63, 5.0]
["2026-09-29T15:20:10.128030+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:20:12.141764+00:00", "trade", 9.6, 5.0]
["2026-09-29T15:20:12.413628+00:00", "trade", 9.63, 5.0]
["2026-09-29T15:20:12.939081+00:00", "trade", 9.6, 5.0]
["2026-09-29T15:20:13.659806+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:20:13.659864+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:20:14.311419+00:00", "trade", 9.6, 5.0]
["2026-09-29T15:20:15.113451+00:00", "trade", 9.6, 10.0]
["2026-09-29T15:20:16.672314+00:00", "trade", 9.6, 5.0]
["2026-09-29T15:20:16.936092+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:20:17.469825+00:00", "trade", 9.6, 5.0]
["2026-09-29T15:20:18.329451+00:00", "trade", 9.6, 5.0]
["2026-09-29T15:20:18.435371+00:00", "trade", 9.6265, 10.0]
["2026-09-29T15:20:18.435734+00:00", "trade", 9.6265, 1.0]
["2026-09-29T15:20:24.244117+00:00", "trade", 9.63, 5.0]
["2026-09-29T15:20:26.654165+00:00", "trade", 9.6, 1.0]
["2026-09-29T15:20:26.692118+00:00", "trade", 9.6, 9.0]
["2026-09-29T15:20:30.980369+00:00", "trade", 9.64, 5.0]
["2026-09-29T15:20:32.087667+00:00", "trade", 9.63, 5.0]
["2026-09-29T15:20:32.109836+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:20:32.109864+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:20:32.532186+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:20:34.482793+00:00", "trade", 9.6, 11.0]
["2026-09-29T15:20:38.341988+00:00", "trade", 9.6117, 2.0]
["2026-09-29T15:20:38.346047+00:00", "trade", 9.6117, 19.0]
["2026-09-29T15:20:38.364236+00:00", "trade", 9.6118, 13.0]
["2026-09-29T15:20:38.364954+00:00", "trade", 9.62, 11.0]
["2026-09-29T15:20:38.379390+00:00", "trade", 9.6124, 1.0]
["2026-09-29T15:20:40.245285+00:00", "trade", 9.64, 5.0]
["2026-09-29T15:20:40.379425+00:00", "trade", 9.6132, 27.0]
["2026-09-29T15:20:41.699461+00:00", "trade", 9.6131, 32.0]
["2026-09-29T15:20:45.937826+00:00", "trade", 9.64, 5.0]
["2026-09-29T15:20:46.638254+00:00", "trade", 9.62, 1.0]
["2026-09-29T15:20:47.743138+00:00", "trade", 9.62, 1.0]
["2026-09-29T15:20:48.286369+00:00", "trade", 9.6, 5.0]
["2026-09-29T15:20:57.441370+00:00", "trade", 9.6418, 4.0]
["2026-09-29T15:20:58.048301+00:00", "trade", 9.6124, 1.0]
["2026-09-29T15:21:07.291073+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:21:19.004260+00:00", "trade", 9.64, 5.0]
["2026-09-29T15:21:23.072275+00:00", "trade", 9.62, 1.0]
["2026-09-29T15:21:25.799186+00:00", "trade", 9.6409, 100.0]
["2026-09-29T15:21:35.534938+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:21:35.534975+00:00", "trade", 9.61, 4.0]
["2026-09-29T15:21:35.535995+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:21:35.536377+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:21:35.841896+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:21:36.011730+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:21:36.011811+00:00", "trade", 9.6, 27.0]
["2026-09-29T15:21:36.023205+00:00", "trade", 9.6, 73.0]
["2026-09-29T15:21:43.122687+00:00", "trade", 9.6029, 1.0]
["2026-09-29T15:21:43.129749+00:00", "trade", 9.6029, 10.0]
["2026-09-29T15:21:43.134537+00:00", "trade", 9.6029, 9.0]
["2026-09-29T15:21:43.154700+00:00", "trade", 9.603, 13.0]
["2026-09-29T15:21:43.169755+00:00", "trade", 9.603, 1.0]
["2026-09-29T15:21:46.440176+00:00", "trade", 9.6022, 42.0]
["2026-09-29T15:21:48.531451+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:21:51.330198+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:21:54.611787+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:21:55.361267+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:21:57.528928+00:00", "trade", 9.6014, 10.0]
["2026-09-29T15:22:00.753087+00:00", "trade", 9.6014, 1.0]
["2026-09-29T15:22:01.652147+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:22:05.536752+00:00", "trade", 9.6014, 6.0]
["2026-09-29T15:22:16.875830+00:00", "trade", 9.61, 20.0]
["2026-09-29T15:22:21.814613+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:22:21.814614+00:00", "trade", 9.62, 100.0]
["2026-09-29T15:22:21.814615+00:00", "trade", 9.62, 100.0]
["2026-09-29T15:22:21.814617+00:00", "trade", 9.62, 100.0]
["2026-09-29T15:22:21.814620+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:22:21.814635+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:22:21.814650+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:22:21.814656+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:22:21.814670+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:22:21.814677+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:22:21.814702+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:22:21.814720+00:00", "trade", 9.62, 100.0]
["2026-09-29T15:22:21.814720+00:00", "quote", 9.61, 9.62]
["2026-09-29T15:22:21.814795+00:00", "trade", 9.62, 5.0]
["2026-09-29T15:22:21.815191+00:00", "trade", 9.62, 100.0]
["2026-09-29T15:22:21.815191+00:00", "quote", 9.61, 9.63]
["2026-09-29T15:22:21.815193+00:00", "quote", 9.61, 9.63]
["2026-09-29T15:22:21.815327+00:00", "quote", 9.61, 9.63]
["2026-09-29T15:22:21.815725+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:22:21.816065+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:22:21.816067+00:00", "trade", 9.64, 100.0]
["2026-09-29T15:22:21.816068+00:00", "trade", 9.64, 4.0]
["2026-09-29T15:22:21.816069+00:00", "trade", 9.64, 5.0]
["2026-09-29T15:22:21.816094+00:00", "quote", 9.62, 9.64]
["2026-09-29T15:22:21.816107+00:00", "quote", 9.63, 9.64]
["2026-09-29T15:22:21.816115+00:00", "quote", 9.63, 9.64]
["2026-09-29T15:22:21.816133+00:00", "quote", 9.63, 9.64]
["2026-09-29T15:22:21.816193+00:00", "trade", 9.64, 5.0]
["2026-09-29T15:22:21.816200+00:00", "trade", 9.64, 100.0]
["2026-09-29T15:22:21.816201+00:00", "trade", 9.64, 5.0]
["2026-09-29T15:22:21.816201+00:00", "quote", 9.63, 9.64]
["2026-09-29T15:22:21.816283+00:00", "quote", 9.63, 9.65]
["2026-09-29T15:22:21.816482+00:00", "quote", 9.63, 9.65]
["2026-09-29T15:22:21.816509+00:00", "trade", 9.64, 2.0]
["2026-09-29T15:22:21.816556+00:00", "quote", 9.63, 9.65]
["2026-09-29T15:22:21.816580+00:00", "trade", 9.63, 5.0]
["2026-09-29T15:22:21.816605+00:00", "trade", 9.63, 2.0]
["2026-09-29T15:22:21.816643+00:00", "quote", 9.63, 9.65]
["2026-09-29T15:22:21.816709+00:00", "trade", 9.64, 5.0]
["2026-09-29T15:22:21.816780+00:00", "quote", 9.63, 9.65]
["2026-09-29T15:22:21.816906+00:00", "quote", 9.63, 9.65]
["2026-09-29T15:22:21.817097+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:22:21.817404+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:22:21.817474+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:22:21.817518+00:00", "quote", 9.63, 9.65]
["2026-09-29T15:22:21.817550+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:22:21.817573+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:22:21.819697+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:22:21.819787+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:22:21.820156+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:22:21.820395+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:22:21.839560+00:00", "trade", 9.64, 4.0]
["2026-09-29T15:22:21.894933+00:00", "trade", 9.64, 8.0]
["2026-09-29T15:22:22.121118+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:22:22.131077+00:00", "quote", 9.62, 9.66]
["2026-09-29T15:22:22.843740+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:22:22.843767+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:22:22.844259+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:22:22.844789+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:22:22.854149+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:22:25.299374+00:00", "trade", 9.63, 2000.0]
["2026-09-29T15:22:25.299453+00:00", "trade", 9.645, 63.0]
["2026-09-29T15:22:25.299489+00:00", "trade", 9.645, 237.0]
["2026-09-29T15:22:25.299492+00:00", "trade", 9.645, 150.0]
["2026-09-29T15:22:25.299516+00:00", "trade", 9.645, 63.0]
["2026-09-29T15:22:25.299830+00:00", "trade", 9.645, 25.0]
["2026-09-29T15:22:25.299843+00:00", "trade", 9.645, 25.0]
["2026-09-29T15:22:25.299901+00:00", "trade", 9.645, 25.0]
["2026-09-29T15:22:25.299998+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:22:25.300150+00:00", "trade", 9.645, 63.0]
["2026-09-29T15:22:25.300154+00:00", "trade", 9.645, 25.0]
["2026-09-29T15:22:25.300159+00:00", "trade", 9.645, 25.0]
["2026-09-29T15:22:25.300160+00:00", "trade", 9.645, 63.0]
["2026-09-29T15:22:25.300180+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:22:25.300190+00:00", "trade", 9.645, 25.0]
["2026-09-29T15:22:25.300190+00:00", "trade", 9.65, 150.0]
["2026-09-29T15:22:25.300230+00:00", "trade", 9.645, 25.0]
["2026-09-29T15:22:25.300243+00:00", "trade", 9.645, 25.0]
["2026-09-29T15:22:25.300246+00:00", "trade", 9.645, 25.0]
["2026-09-29T15:22:25.300250+00:00", "trade", 9.65, 25.0]
["2026-09-29T15:22:25.300252+00:00", "trade", 9.645, 25.0]
["2026-09-29T15:22:25.300722+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:22:25.301758+00:00", "trade", 9.65, 200.0]
["2026-09-29T15:22:25.307631+00:00", "trade", 9.65, 200.0]
["2026-09-29T15:22:25.309960+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:22:27.235302+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:22:27.235315+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:22:27.235473+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:22:27.245435+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:22:28.205385+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:22:32.605853+00:00", "trade", 9.638, 100.0]
["2026-09-29T15:22:33.360460+00:00", "trade", 9.6363, 200.0]
["2026-09-29T15:22:35.104177+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:22:45.572561+00:00", "trade", 9.6301, 802.0]
["2026-09-29T15:22:47.195200+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:22:47.567034+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:22:48.933018+00:00", "trade", 9.6343, 41.0]
["2026-09-29T15:22:48.935935+00:00", "trade", 9.6343, 1.0]
["2026-09-29T15:22:48.942425+00:00", "trade", 9.6343, 19.0]
["2026-09-29T15:22:48.963069+00:00", "trade", 9.6343, 10.0]
["2026-09-29T15:22:48.979900+00:00", "trade", 9.6343, 5.0]
["2026-09-29T15:22:59.322935+00:00", "trade", 9.633, 1.0]
["2026-09-29T15:23:05.995918+00:00", "quote", 9.64, 9.66]
["2026-09-29T15:23:05.995934+00:00", "quote", 9.63, 9.66]
["2026-09-29T15:23:05.995939+00:00", "trade", 9.65, 18.0]
["2026-09-29T15:23:05.995948+00:00", "trade", 9.65, 20.0]
["2026-09-29T15:23:05.995955+00:00", "quote", 9.64, 9.66]
["2026-09-29T15:23:05.996303+00:00", "quote", 9.64, 9.66]
["2026-09-29T15:23:05.996439+00:00", "trade", 9.65, 5.0]
["2026-09-29T15:23:05.996540+00:00", "quote", 9.64, 9.66]
["2026-09-29T15:23:05.997274+00:00", "quote", 9.64, 9.66]
["2026-09-29T15:23:05.997300+00:00", "quote", 9.65, 9.66]
["2026-09-29T15:23:05.997365+00:00", "trade", 9.65, 1.0]
["2026-09-29T15:23:05.997366+00:00", "trade", 9.65, 4452.0]
["2026-09-29T15:23:05.997367+00:00", "quote", 9.64, 9.66]
["2026-09-29T15:23:05.997390+00:00", "trade", 9.64, 17.0]
["2026-09-29T15:23:05.997391+00:00", "trade", 9.64, 13.0]
["2026-09-29T15:23:05.997422+00:00", "trade", 9.64, 18.0]
["2026-09-29T15:23:05.997424+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:23:05.997431+00:00", "trade", 9.64, 44.0]
["2026-09-29T15:23:05.997471+00:00", "trade", 9.64, 18.0]
["2026-09-29T15:23:05.997471+00:00", "trade", 9.64, 43.0]
["2026-09-29T15:23:05.997541+00:00", "trade", 9.64, 1.0]
["2026-09-29T15:23:05.997606+00:00", "trade", 9.64, 100.0]
["2026-09-29T15:23:05.997651+00:00", "trade", 9.63, 100.0]
["2026-09-29T15:23:05.997671+00:00", "quote", 9.64, 9.65]
["2026-09-29T15:23:05.997678+00:00", "quote", 9.63, 9.65]
["2026-09-29T15:23:05.997678+00:00", "quote", 9.63, 9.65]
["2026-09-29T15:23:05.997685+00:00", "quote", 9.63, 9.65]
["2026-09-29T15:23:05.997692+00:00", "quote", 9.63, 9.65]
["2026-09-29T15:23:05.997699+00:00", "quote", 9.63, 9.65]
["2026-09-29T15:23:05.997711+00:00", "quote", 9.63, 9.65]
["2026-09-29T15:23:05.997712+00:00", "quote", 9.63, 9.65]
["2026-09-29T15:23:05.997745+00:00", "quote", 9.63, 9.64]
["2026-09-29T15:23:05.997753+00:00", "quote", 9.63, 9.64]
["2026-09-29T15:23:05.997782+00:00", "trade", 9.64, 33.0]
["2026-09-29T15:23:05.997804+00:00", "trade", 9.64, 19.0]
["2026-09-29T15:23:05.998088+00:00", "quote", 9.63, 9.64]
["2026-09-29T15:23:05.998096+00:00", "quote", 9.63, 9.64]
["2026-09-29T15:23:05.998119+00:00", "trade", 9.63, 4.0]
["2026-09-29T15:23:05.998276+00:00", "quote", 9.63, 9.64]
["2026-09-29T15:23:05.998387+00:00", "trade", 9.63, 200.0]
["2026-09-29T15:23:05.998388+00:00", "quote", 9.62, 9.64]
["2026-09-29T15:23:05.998493+00:00", "quote", 9.62, 9.64]
["2026-09-29T15:23:05.998708+00:00", "quote", 9.62, 9.64]
["2026-09-29T15:23:05.998771+00:00", "quote", 9.62, 9.64]
["2026-09-29T15:23:06.097929+00:00", "quote", 9.62, 9.64]
["2026-09-29T15:23:06.300086+00:00", "quote", 9.62, 9.64]
["2026-09-29T15:23:06.300138+00:00", "quote", 9.62, 9.64]
["2026-09-29T15:23:06.300155+00:00", "quote", 9.62, 9.64]
["2026-09-29T15:23:06.300185+00:00", "quote", 9.62, 9.64]
["2026-09-29T15:23:06.997321+00:00", "quote", 9.62, 9.64]
["2026-09-29T15:23:12.120315+00:00", "quote", 9.62, 9.64]
["2026-09-29T15:23:14.955664+00:00", "quote", 9.62, 9.64]
["2026-09-29T15:23:18.584827+00:00", "quote", 9.62, 9.64]
["2026-09-29T15:23:18.584834+00:00", "quote", 9.62, 9.64]
["2026-09-29T15:23:18.585390+00:00", "quote", 9.62, 9.64]
["2026-09-29T15:23:18.585403+00:00", "quote", 9.62, 9.64]
["2026-09-29T15:23:20.342420+00:00", "quote", 9.62, 9.64]
["2026-09-29T15:23:25.056675+00:00", "trade", 9.6371, 800.0]
["2026-09-29T15:23:26.961183+00:00", "trade", 9.6396, 10.0]
["2026-09-29T15:23:53.013529+00:00", "trade", 9.6466, 19.0]
["2026-09-29T15:23:53.013679+00:00", "trade", 9.6466, 41.0]
["2026-09-29T15:23:53.029840+00:00", "trade", 9.6467, 29.0]
["2026-09-29T15:23:53.049496+00:00", "trade", 9.6467, 3.0]
["2026-09-29T15:24:01.320395+00:00", "quote", 9.62, 9.64]
["2026-09-29T15:24:01.320440+00:00", "quote", 9.62, 9.64]
["2026-09-29T15:24:01.321307+00:00", "quote", 9.62, 9.64]
["2026-09-29T15:24:08.790170+00:00", "trade", 9.63, 270.0]
["2026-09-29T15:24:14.235402+00:00", "trade", 9.6266, 200.0]
["2026-09-29T15:24:18.462980+00:00", "trade", 9.63, 2.0]
["2026-09-29T15:24:19.057104+00:00", "quote", 9.62, 9.64]
["2026-09-29T15:24:19.206745+00:00", "trade", 9.6394, 100.0]
["2026-09-29T15:24:21.757983+00:00", "trade", 9.62, 100.0]
["2026-09-29T15:24:21.758003+00:00", "quote", 9.62, 9.63]
["2026-09-29T15:24:21.758015+00:00", "trade", 9.62, 10.0]
["2026-09-29T15:24:21.758017+00:00", "quote", 9.62, 9.63]
["2026-09-29T15:24:21.758022+00:00", "trade", 9.62, 30.0]
["2026-09-29T15:24:21.758024+00:00", "quote", 9.62, 9.63]
["2026-09-29T15:24:21.758030+00:00", "quote", 9.62, 9.63]
["2026-09-29T15:24:21.758038+00:00", "quote", 9.62, 9.63]
["2026-09-29T15:24:21.758051+00:00", "quote", 9.62, 9.63]
["2026-09-29T15:24:21.758057+00:00", "quote", 9.62, 9.63]
["2026-09-29T15:24:21.758072+00:00", "trade", 9.62, 100.0]
["2026-09-29T15:24:21.758072+00:00", "quote", 9.62, 9.63]
["2026-09-29T15:24:21.758077+00:00", "trade", 9.62, 43.0]
["2026-09-29T15:24:21.758080+00:00", "quote", 9.62, 9.63]
["2026-09-29T15:24:21.758269+00:00", "quote", 9.62, 9.63]
["2026-09-29T15:24:21.758371+00:00", "trade", 9.62, 100.0]
["2026-09-29T15:24:21.758373+00:00", "trade", 9.62, 200.0]
["2026-09-29T15:24:21.758373+00:00", "trade", 9.62, 100.0]
["2026-09-29T15:24:21.758373+00:00", "quote", 9.61, 9.63]
["2026-09-29T15:24:21.758606+00:00", "quote", 9.61, 9.63]
["2026-09-29T15:24:21.758642+00:00", "quote", 9.61, 9.63]
["2026-09-29T15:24:21.762131+00:00", "quote", 9.61, 9.63]
["2026-09-29T15:24:21.763513+00:00", "quote", 9.61, 9.63]
["2026-09-29T15:24:21.768047+00:00", "quote", 9.61, 9.63]
["2026-09-29T15:24:21.778353+00:00", "quote", 9.61, 9.63]
["2026-09-29T15:24:21.780523+00:00", "quote", 9.61, 9.63]
["2026-09-29T15:24:21.795204+00:00", "trade", 9.62, 12.0]
["2026-09-29T15:24:21.795654+00:00", "trade", 9.62, 25.0]
["2026-09-29T15:24:21.795733+00:00", "trade", 9.62, 63.0]
["2026-09-29T15:24:21.796132+00:00", "trade", 9.62, 25.0]
["2026-09-29T15:24:21.796378+00:00", "trade", 9.62, 38.0]
["2026-09-29T15:24:21.798270+00:00", "trade", 9.62, 63.0]
["2026-09-29T15:24:21.821571+00:00", "trade", 9.62, 5.0]
["2026-09-29T15:24:21.821731+00:00", "trade", 9.62, 10.0]
["2026-09-29T15:24:21.833202+00:00", "trade", 9.62, 5.0]
["2026-09-29T15:24:21.855519+00:00", "trade", 9.62, 100.0]
["2026-09-29T15:24:21.858102+00:00", "quote", 9.61, 9.63]
["2026-09-29T15:24:22.054952+00:00", "trade", 9.62, 100.0]
["2026-09-29T15:24:22.055932+00:00", "trade", 9.62, 100.0]
["2026-09-29T15:24:22.125842+00:00", "quote", 9.61, 9.63]
["2026-09-29T15:24:23.175642+00:00", "quote", 9.61, 9.63]
["2026-09-29T15:24:23.175731+00:00", "quote", 9.61, 9.63]
["2026-09-29T15:24:23.175960+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:24:24.015636+00:00", "trade", 9.6228, 3.0]
["2026-09-29T15:24:24.015655+00:00", "trade", 9.6228, 1.0]
["2026-09-29T15:24:26.579987+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:24:27.734398+00:00", "trade", 9.615, 63.0]
["2026-09-29T15:24:27.734428+00:00", "trade", 9.615, 63.0]
["2026-09-29T15:24:27.734489+00:00", "trade", 9.615, 37.0]
["2026-09-29T15:24:27.734974+00:00", "trade", 9.615, 25.0]
["2026-09-29T15:24:27.734987+00:00", "trade", 9.615, 25.0]
["2026-09-29T15:24:27.735118+00:00", "trade", 9.615, 25.0]
["2026-09-29T15:24:27.735915+00:00", "trade", 9.615, 63.0]
["2026-09-29T15:24:27.735975+00:00", "trade", 9.615, 25.0]
["2026-09-29T15:24:27.735984+00:00", "trade", 9.615, 12.0]
["2026-09-29T15:24:27.736029+00:00", "trade", 9.615, 25.0]
["2026-09-29T15:24:27.736077+00:00", "trade", 9.615, 25.0]
["2026-09-29T15:24:27.736126+00:00", "trade", 9.615, 25.0]
["2026-09-29T15:24:27.736645+00:00", "trade", 9.615, 63.0]
["2026-09-29T15:24:27.736767+00:00", "trade", 9.615, 25.0]
["2026-09-29T15:24:27.737216+00:00", "trade", 9.615, 25.0]
["2026-09-29T15:24:27.737471+00:00", "trade", 9.615, 25.0]
["2026-09-29T15:24:27.737606+00:00", "trade", 9.615, 25.0]
["2026-09-29T15:24:27.737609+00:00", "trade", 9.615, 25.0]
["2026-09-29T15:24:27.739753+00:00", "trade", 9.615, 50.0]
["2026-09-29T15:24:27.740511+00:00", "trade", 9.615, 13.0]
["2026-09-29T15:24:27.741735+00:00", "trade", 9.615, 13.0]
["2026-09-29T15:24:30.076805+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:24:30.076929+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:24:30.077224+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:24:30.077482+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:24:30.077531+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:24:30.077540+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:24:30.077635+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:24:30.078005+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:24:30.078013+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:24:30.078091+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:24:30.078483+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:24:30.078533+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:24:30.078567+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:24:30.078985+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:24:30.079009+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:24:30.079040+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:24:30.079052+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:24:30.079401+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:24:30.079459+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:24:30.079941+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:24:30.079965+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:24:30.080388+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:24:30.080407+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:24:30.080424+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:24:30.080463+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:24:30.080480+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:24:30.080884+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:24:30.080900+00:00", "quote", 9.59, 9.63]
["2026-09-29T15:24:30.080942+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:24:30.081407+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:24:30.081426+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:24:30.081634+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:24:30.081892+00:00", "quote", 9.6, 9.63]
["2026-09-29T15:24:36.710905+00:00", "trade", 9.6, 21.0]
["2026-09-29T15:24:36.710944+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:24:36.710951+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:24:36.710978+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:24:36.711370+00:00", "quote", 9.59, 9.62]
["2026-09-29T15:24:36.711583+00:00", "quote", 9.59, 9.62]
["2026-09-29T15:24:36.711591+00:00", "quote", 9.59, 9.62]
["2026-09-29T15:24:36.712363+00:00", "quote", 9.59, 9.62]
["2026-09-29T15:24:36.717959+00:00", "quote", 9.59, 9.62]
["2026-09-29T15:24:36.741643+00:00", "quote", 9.59, 9.62]
["2026-09-29T15:24:37.638159+00:00", "quote", 9.59, 9.62]
["2026-09-29T15:24:39.257577+00:00", "trade", 9.5999, 1000.0]
["2026-09-29T15:24:40.276710+00:00", "quote", 9.59, 9.62]
["2026-09-29T15:24:40.276756+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:24:40.276767+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:24:40.276801+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:24:40.277059+00:00", "quote", 9.59, 9.62]
["2026-09-29T15:24:40.277230+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:24:40.277523+00:00", "quote", 9.59, 9.62]
["2026-09-29T15:24:40.277689+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:24:40.277746+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:24:40.277782+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:24:40.278035+00:00", "quote", 9.59, 9.62]
["2026-09-29T15:24:40.278064+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:24:40.499226+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:24:40.841455+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:24:41.647152+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:24:41.650264+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:24:43.379712+00:00", "trade", 9.6196, 36.0]
["2026-09-29T15:24:47.697576+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:24:47.698110+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:24:47.699070+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:24:47.699080+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:24:51.182471+00:00", "trade", 9.6347, 100.0]
["2026-09-29T15:24:52.965849+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:24:53.022722+00:00", "trade", 9.6142, 19.0]
["2026-09-29T15:24:53.027436+00:00", "trade", 9.6142, 41.0]
["2026-09-29T15:24:53.062493+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:24:53.549437+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:24:55.713990+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:24:55.714018+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:24:56.704909+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:24:58.839603+00:00", "trade", 9.5895, 10.0]
["2026-09-29T15:24:58.839964+00:00", "trade", 9.5895, 1.0]
["2026-09-29T15:24:59.869924+00:00", "trade", 9.6141, 1.0]
["2026-09-29T15:24:59.890126+00:00", "trade", 9.6141, 14.0]
["2026-09-29T15:24:59.907068+00:00", "trade", 9.6141, 13.0]
["2026-09-29T15:24:59.918098+00:00", "trade", 9.6141, 1.0]
["2026-09-29T15:24:59.970273+00:00", "trade", 9.6141, 3.0]
["2026-09-29T15:25:01.556291+00:00", "trade", 9.6081, 25.0]
["2026-09-29T15:25:08.445073+00:00", "trade", 9.6, 1.0]
["2026-09-29T15:25:16.895422+00:00", "trade", 9.6, 1.0]
["2026-09-29T15:25:19.753836+00:00", "trade", 9.5853, 848.0]
["2026-09-29T15:25:19.769810+00:00", "trade", 9.5853, 1.0]
["2026-09-29T15:25:21.702933+00:00", "trade", 9.58, 10.0]
["2026-09-29T15:25:29.390291+00:00", "trade", 9.5833, 20.0]
["2026-09-29T15:25:33.555210+00:00", "trade", 9.58, 12.0]
["2026-09-29T15:25:36.103922+00:00", "trade", 9.6, 16.0]
["2026-09-29T15:25:53.714460+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:25:53.715199+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:25:53.715225+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:25:53.717067+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:25:54.145139+00:00", "trade", 9.59, 1.0]
["2026-09-29T15:25:54.268337+00:00", "trade", 9.59, 100.0]
["2026-09-29T15:25:59.008966+00:00", "trade", 9.5872, 40.0]
["2026-09-29T15:25:59.013506+00:00", "trade", 9.5872, 6.0]
["2026-09-29T15:25:59.016913+00:00", "trade", 9.5872, 1.0]
["2026-09-29T15:25:59.023224+00:00", "trade", 9.5872, 10.0]
["2026-09-29T15:25:59.038178+00:00", "trade", 9.5872, 2.0]
["2026-09-29T15:26:03.699677+00:00", "trade", 9.5859, 6.0]
["2026-09-29T15:26:04.956840+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:26:15.821441+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:26:15.822246+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:26:15.937474+00:00", "trade", 9.5883, 250.0]
["2026-09-29T15:26:18.484486+00:00", "trade", 9.58, 1.0]
["2026-09-29T15:26:21.904189+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:26:24.304494+00:00", "trade", 9.6, 10.0]
["2026-09-29T15:26:41.055337+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:26:42.623346+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:26:43.261676+00:00", "trade", 9.6299, 100.0]
["2026-09-29T15:26:46.035666+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:26:46.072731+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:26:49.035853+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:26:49.175779+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:26:52.036162+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:26:52.530514+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:26:59.022344+00:00", "trade", 9.5934, 1.0]
["2026-09-29T15:26:59.032464+00:00", "trade", 9.5934, 18.0]
["2026-09-29T15:26:59.050436+00:00", "trade", 9.5935, 1.0]
["2026-09-29T15:26:59.071381+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:26:59.575725+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:27:01.092919+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:27:01.092921+00:00", "trade", 9.58, 42.0]
["2026-09-29T15:27:01.092922+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:27:01.092923+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:27:01.092927+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:27:01.092934+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:27:01.092954+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:27:01.092955+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:27:01.092956+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:27:01.092964+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:27:01.092971+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:27:01.093001+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:27:01.093004+00:00", "trade", 9.58, 63.0]
["2026-09-29T15:27:01.093194+00:00", "trade", 9.58, 2.0]
["2026-09-29T15:27:01.093194+00:00", "trade", 9.58, 1.0]
["2026-09-29T15:27:01.093198+00:00", "trade", 9.58, 24.0]
["2026-09-29T15:27:01.093201+00:00", "trade", 9.58, 200.0]
["2026-09-29T15:27:01.093272+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:27:01.093279+00:00", "trade", 9.58, 25.0]
["2026-09-29T15:27:01.093290+00:00", "trade", 9.58, 25.0]
["2026-09-29T15:27:01.093350+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:27:01.093440+00:00", "trade", 9.58, 75.0]
["2026-09-29T15:27:01.093469+00:00", "trade", 9.58, 200.0]
["2026-09-29T15:27:01.093470+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:27:01.093541+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:27:01.093557+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:27:01.093601+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:27:01.093637+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:27:01.093659+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:27:01.093662+00:00", "quote", 9.58, 9.59]
["2026-09-29T15:27:01.093676+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:27:01.093685+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:27:01.093685+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:27:01.093688+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:27:01.093731+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:27:01.093784+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:27:01.093877+00:00", "quote", 9.57, 9.59]
["2026-09-29T15:27:01.094155+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:27:01.094219+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:27:01.095334+00:00", "trade", 9.585, 4.0]
["2026-09-29T15:27:01.095744+00:00", "trade", 9.585, 4.0]
["2026-09-29T15:27:01.100964+00:00", "trade", 9.585, 16.0]
["2026-09-29T15:27:01.103716+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:27:01.103723+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:27:01.134075+00:00", "trade", 9.58, 60.0]
["2026-09-29T15:27:01.134510+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:27:02.132286+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:27:02.735275+00:00", "trade", 9.5829, 2.0]
["2026-09-29T15:27:02.740213+00:00", "trade", 9.5829, 38.0]
["2026-09-29T15:27:02.759693+00:00", "trade", 9.5829, 25.0]
["2026-09-29T15:27:05.337387+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:27:05.337694+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:27:05.745893+00:00", "quote", 9.56, 9.6]
["2026-09-29T15:27:06.013292+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:27:06.013300+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:27:06.013312+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:27:06.013390+00:00", "trade", 9.59, 1.0]
["2026-09-29T15:27:06.014396+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:27:06.017606+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:27:06.024475+00:00", "quote", 9.57, 9.6]
["2026-09-29T15:27:06.024859+00:00", "quote", 9.56, 9.6]
["2026-09-29T15:27:06.064273+00:00", "quote", 9.56, 9.6]
["2026-09-29T15:27:06.531372+00:00", "quote", 9.56, 9.6]
["2026-09-29T15:27:11.641419+00:00", "quote", 9.56, 9.6]
["2026-09-29T15:27:11.641468+00:00", "quote", 9.56, 9.6]
["2026-09-29T15:27:11.641589+00:00", "quote", 9.56, 9.6]
["2026-09-29T15:27:11.642584+00:00", "quote", 9.56, 9.6]
["2026-09-29T15:27:15.731650+00:00", "trade", 9.59, 200.0]
["2026-09-29T15:27:15.738450+00:00", "trade", 9.58, 100.0]
["2026-09-29T15:27:23.553823+00:00", "quote", 9.56, 9.6]
["2026-09-29T15:27:27.967111+00:00", "trade", 9.6, 87.0]
["2026-09-29T15:27:27.967113+00:00", "quote", 9.56, 9.6]
["2026-09-29T15:27:27.967138+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:27:27.967142+00:00", "trade", 9.6, 13.0]
["2026-09-29T15:27:27.967144+00:00", "trade", 9.6, 65.0]
["2026-09-29T15:27:27.967164+00:00", "quote", 9.58, 9.6]
["2026-09-29T15:27:27.967171+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:27:27.967178+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:27:27.967185+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:27:27.967192+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:27:27.967212+00:00", "quote", 9.59, 9.6]
["2026-09-29T15:27:27.967420+00:00", "trade", 9.6, 152.0]
["2026-09-29T15:27:27.967425+00:00", "trade", 9.6, 53.0]
["2026-09-29T15:27:27.967427+00:00", "trade", 9.6, 1.0]
["2026-09-29T15:27:27.967702+00:00", "trade", 9.6, 100.0]
["2026-09-29T15:27:27.967703+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:27:27.967771+00:00", "trade", 9.6, 1.0]
["2026-09-29T15:27:27.967861+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:27:27.968535+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:27:27.971252+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:27:27.989351+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:27:27.989752+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:27:28.067773+00:00", "quote", 9.58, 9.61]
["2026-09-29T15:27:28.218213+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:27:28.218215+00:00", "trade", 9.61, 1.0]
["2026-09-29T15:27:28.218512+00:00", "quote", 9.6, 9.61]
["2026-09-29T15:27:28.218519+00:00", "quote", 9.59, 9.61]
["2026-09-29T15:27:28.218610+00:00", "quote", 9.59, 9.62]
["2026-09-29T15:27:28.218611+00:00", "trade", 9.61, 100.0]
["2026-09-29T15:27:28.218611+00:00", "trade", 9.61, 100.0]
["2026-09-29T15:27:28.218617+00:00", "trade", 9.61, 5.0]
["2026-09-29T15:27:28.218643+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:27:28.219294+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:27:28.222663+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:27:28.222664+00:00", "quote", 9.6, 9.62]
["2026-09-29T15:27:28.222776+00:00", "quote", 9.59, 9.62]
["2026-09-29T15:27:28.223089+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:27:28.223161+00:00", "quote", 9.59, 9.62]
["2026-09-29T15:27:28.223580+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:27:28.317563+00:00", "trade", 9.62, 100.0]
["2026-09-29T15:27:28.317563+00:00", "quote", 9.58, 9.62]
["2026-09-29T15:27:28.317565+00:00", "trade", 9.62, 100.0]
["2026-09-29T15:27:28.317569+00:00", "quote", 9.58, 9.64]
["2026-09-29T15:27:28.317572+00:00", "trade", 9.62, 5.0]
["2026-09-29T15:27:28.317573+00:00", "trade", 9.62, 1.0]
["2026-09-29T15:27:28.317576+00:00", "quote", 9.59, 9.64]
["2026-09-29T15:27:28.317584+00:00", "quote", 9.59, 9.64]
["2026-09-29T15:27:28.317591+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:27:28.317898+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:27:28.318277+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:27:28.318339+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:27:28.318652+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:27:28.318913+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:27:28.318914+00:00", "quote", 9.6, 9.65]
["2026-09-29T15:27:28.322584+00:00", "quote", 9.6, 9.65]
["2026-09-29T15:27:28.418040+00:00", "quote", 9.6, 9.65]
["2026-09-29T15:27:28.418047+00:00", "quote", 9.6, 9.65]
["2026-09-29T15:27:28.418235+00:00", "quote", 9.6, 9.65]
["2026-09-29T15:27:30.429661+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:27:30.429804+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:27:30.430201+00:00", "quote", 9.59, 9.64]
["2026-09-29T15:27:31.335936+00:00", "quote", 9.59, 9.64]
["2026-09-29T15:27:38.092250+00:00", "trade", 9.615, 4.0]
["2026-09-29T15:27:38.113639+00:00", "trade", 9.615, 1.0]
["2026-09-29T15:27:39.166329+00:00", "trade", 9.615, 1.0]
["2026-09-29T15:27:41.760496+00:00", "trade", 9.615, 10.0]
["2026-09-29T15:27:43.169999+00:00", "trade", 9.615, 12.0]
["2026-09-29T15:27:43.345800+00:00", "quote", 9.59, 9.64]
["2026-09-29T15:27:43.345925+00:00", "quote", 9.59, 9.64]
["2026-09-29T15:27:52.716760+00:00", "trade", 9.615, 1.0]
["2026-09-29T15:27:54.969631+00:00", "trade", 9.594, 8.0]
["2026-09-29T15:27:57.480975+00:00", "trade", 9.615, 10.0]
["2026-09-29T15:28:01.292154+00:00", "quote", 9.59, 9.64]
["2026-09-29T15:28:01.292462+00:00", "quote", 9.59, 9.64]
["2026-09-29T15:28:01.292519+00:00", "quote", 9.59, 9.64]
["2026-09-29T15:28:01.618415+00:00", "trade", 9.615, 5.0]
["2026-09-29T15:28:05.134384+00:00", "trade", 9.615, 1.0]
["2026-09-29T15:28:08.012593+00:00", "trade", 9.6022, 40.0]
["2026-09-29T15:28:08.016005+00:00", "trade", 9.6022, 2.0]
["2026-09-29T15:28:08.017722+00:00", "trade", 9.6022, 1.0]
["2026-09-29T15:28:08.024515+00:00", "trade", 9.6022, 10.0]
["2026-09-29T15:28:18.057947+00:00", "quote", 9.59, 9.64]
["2026-09-29T15:28:21.167486+00:00", "trade", 9.615, 4.0]
["2026-09-29T15:28:24.464101+00:00", "quote", 9.59, 9.64]
["2026-09-29T15:28:24.464164+00:00", "quote", 9.59, 9.64]
["2026-09-29T15:28:24.464200+00:00", "quote", 9.59, 9.64]
["2026-09-29T15:28:24.464213+00:00", "quote", 9.59, 9.64]
["2026-09-29T15:28:24.464703+00:00", "quote", 9.59, 9.64]
["2026-09-29T15:28:24.464875+00:00", "quote", 9.59, 9.64]
["2026-09-29T15:28:24.465352+00:00", "quote", 9.59, 9.64]
["2026-09-29T15:28:24.465458+00:00", "quote", 9.59, 9.64]
["2026-09-29T15:28:24.465935+00:00", "quote", 9.59, 9.64]
["2026-09-29T15:28:36.162822+00:00", "trade", 9.6234, 100.0]
["2026-09-29T15:28:49.181823+00:00", "trade", 9.6235, 200.0]
["2026-09-29T15:28:55.046696+00:00", "quote", 9.59, 9.64]
["2026-09-29T15:29:02.945662+00:00", "trade", 9.6235, 100.0]
["2026-09-29T15:29:08.021855+00:00", "trade", 9.615, 40.0]
["2026-09-29T15:29:08.025739+00:00", "trade", 9.615, 1.0]
["2026-09-29T15:29:08.033702+00:00", "trade", 9.615, 18.0]
["2026-09-29T15:29:13.768531+00:00", "trade", 9.628, 1.0]
["2026-09-29T15:29:15.443519+00:00", "trade", 9.6234, 300.0]
["2026-09-29T15:29:24.027923+00:00", "trade", 9.6151, 9.0]
["2026-09-29T15:29:24.537604+00:00", "trade", 9.63, 4.0]
["2026-09-29T15:29:31.301000+00:00", "trade", 9.6234, 400.0]
["2026-09-29T15:29:35.559368+00:00", "trade", 9.6142, 7.0]
["2026-09-29T15:29:42.063084+00:00", "trade", 9.6159, 1.0]
["2026-09-29T15:30:04.947290+00:00", "trade", 9.6234, 36.0]
["2026-09-29T15:30:06.526366+00:00", "trade", 9.615, 1.0]
["2026-09-29T15:30:09.009432+00:00", "trade", 9.6221, 18.0]
["2026-09-29T15:30:09.012045+00:00", "trade", 9.6221, 10.0]
["2026-09-29T15:30:16.009529+00:00", "trade", 9.6221, 1.0]
["2026-09-29T15:30:18.466352+00:00", "trade", 9.6221, 29.0]
["2026-09-29T15:30:19.485988+00:00", "trade", 9.615, 80.0]
["2026-09-29T15:30:21.168359+00:00", "trade", 9.6169, 3.0]
["2026-09-29T15:30:22.769671+00:00", "trade", 9.615, 6.0]
["2026-09-29T15:30:22.770412+00:00", "quote", 9.59, 9.64]
["2026-09-29T15:30:24.381224+00:00", "trade", 9.615, 86.0]
["2026-09-29T15:30:56.385892+00:00", "quote", 9.59, 9.64]
["2026-09-29T15:31:01.078592+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:31:01.078612+00:00", "trade", 9.63, 24.0]
["2026-09-29T15:31:01.078623+00:00", "quote", 9.59, 9.64]
["2026-09-29T15:31:01.078630+00:00", "trade", 9.63, 5.0]
["2026-09-29T15:31:01.078774+00:00", "quote", 9.6, 9.64]
["2026-09-29T15:31:01.078949+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:31:01.078969+00:00", "trade", 9.64, 71.0]
["2026-09-29T15:31:01.078973+00:00", "quote", 9.61, 9.64]
["2026-09-29T15:31:01.078980+00:00", "quote", 9.62, 9.64]
["2026-09-29T15:31:01.079038+00:00", "trade", 9.64, 100.0]
["2026-09-29T15:31:01.079043+00:00", "quote", 9.62, 9.65]
["2026-09-29T15:31:01.079087+00:00", "quote", 9.62, 9.65]
["2026-09-29T15:31:01.079093+00:00", "quote", 9.63, 9.65]
["2026-09-29T15:31:01.079112+00:00", "quote", 9.63, 9.65]
["2026-09-29T15:31:01.079113+00:00", "trade", 9.65, 1000.0]
["2026-09-29T15:31:01.079134+00:00", "quote", 9.62, 9.65]
["2026-09-29T15:31:01.079245+00:00", "quote", 9.63, 9.65]
["2026-09-29T15:31:01.079351+00:00", "trade", 9.62, 100.0]
["2026-09-29T15:31:01.079416+00:00", "trade", 9.64, 6.0]
["2026-09-29T15:31:01.079421+00:00", "trade", 9.64, 10.0]
["2026-09-29T15:31:01.079428+00:00", "trade", 9.64, 84.0]
["2026-09-29T15:31:01.079460+00:00", "trade", 9.65, 100.0]
["2026-09-29T15:31:01.079461+00:00", "trade", 9.65, 5.0]
["2026-09-29T15:31:01.079461+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:31:01.079547+00:00", "trade", 9.65, 6.0]
["2026-09-29T15:31:01.079652+00:00", "quote", 9.64, 9.67]
["2026-09-29T15:31:01.079725+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:31:01.079789+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:31:01.079803+00:00", "quote", 9.64, 9.67]
["2026-09-29T15:31:01.079849+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:31:01.079885+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:31:01.079926+00:00", "quote", 9.62, 9.67]
["2026-09-29T15:31:01.080126+00:00", "quote", 9.62, 9.67]
["2026-09-29T15:31:01.080203+00:00", "quote", 9.62, 9.67]
["2026-09-29T15:31:01.080268+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:31:01.080303+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:31:01.080316+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:31:01.080628+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:31:01.080652+00:00", "quote", 9.62, 9.67]
["2026-09-29T15:31:01.080714+00:00", "trade", 9.66, 5.0]
["2026-09-29T15:31:01.080715+00:00", "trade", 9.66, 18.0]
["2026-09-29T15:31:01.080717+00:00", "trade", 9.66, 18.0]
["2026-09-29T15:31:01.080742+00:00", "quote", 9.63, 9.67]
["2026-09-29T15:31:01.080750+00:00", "quote", 9.64, 9.67]
["2026-09-29T15:31:01.080756+00:00", "quote", 9.64, 9.67]
["2026-09-29T15:31:01.080770+00:00", "quote", 9.64, 9.67]
["2026-09-29T15:31:01.080791+00:00", "quote", 9.64, 9.68]
["2026-09-29T15:31:01.080794+00:00", "quote", 9.64, 9.68]
["2026-09-29T15:31:01.081081+00:00", "quote", 9.65, 9.68]
["2026-09-29T15:31:01.081085+00:00", "trade", 9.67, 2.0]
["2026-09-29T15:31:01.081118+00:00", "trade", 9.67, 11.0]
["2026-09-29T15:31:01.081442+00:00", "trade", 9.66, 5.0]
["2026-09-29T15:31:01.081558+00:00", "trade", 9.67, 5.0]
["2026-09-29T15:31:01.081558+00:00", "trade", 9.67, 27.0]
["2026-09-29T15:31:01.081558+00:00", "quote", 9.65, 9.69]
["2026-09-29T15:31:01.081885+00:00", "trade", 9.67, 5.0]
["2026-09-29T15:31:01.081887+00:00", "trade", 9.67, 12.0]
["2026-09-29T15:31:01.082178+00:00", "quote", 9.65, 9.69]
["2026-09-29T15:31:01.082576+00:00", "quote", 9.65, 9.69]
["2026-09-29T15:31:01.083058+00:00", "quote", 9.65, 9.7]
["2026-09-29T15:31:01.085019+00:00", "quote", 9.65, 9.68]
["2026-09-29T15:31:01.085669+00:00", "quote", 9.65, 9.68]
["2026-09-29T15:31:01.101177+00:00", "quote", 9.65, 9.68]
["2026-09-29T15:31:01.101257+00:00", "quote", 9.64, 9.68]
["2026-09-29T15:31:01.101446+00:00", "quote", 9.64, 9.68]
["2026-09-29T15:31:01.101853+00:00", "quote", 9.64, 9.68]
["2026-09-29T15:31:01.104310+00:00", "quote", 9.65, 9.68]
["2026-09-29T15:31:01.104315+00:00", "trade", 9.68, 5.0]
["2026-09-29T15:31:01.104336+00:00", "trade", 9.68, 22.0]
["2026-09-29T15:31:01.104340+00:00", "quote", 9.66, 9.68]
["2026-09-29T15:31:01.104342+00:00", "trade", 9.68, 24.0]
["2026-09-29T15:31:01.104343+00:00", "trade", 9.68, 5.0]
["2026-09-29T15:31:01.104348+00:00", "trade", 9.68, 11.0]
["2026-09-29T15:31:01.104648+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:31:01.104678+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:31:01.104710+00:00", "quote", 9.67, 9.68]
["2026-09-29T15:31:01.104717+00:00", "trade", 9.68, 20.0]
["2026-09-29T15:31:01.104718+00:00", "trade", 9.68, 100.0]
["2026-09-29T15:31:01.104720+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:31:01.104781+00:00", "quote", 9.67, 9.7]
["2026-09-29T15:31:01.104846+00:00", "trade", 9.67, 25.0]
["2026-09-29T15:31:01.104848+00:00", "trade", 9.67, 75.0]
["2026-09-29T15:31:01.104852+00:00", "quote", 9.67, 9.71]
["2026-09-29T15:31:01.104854+00:00", "quote", 9.67, 9.71]
["2026-09-29T15:31:01.104875+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:31:01.105167+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:31:01.105305+00:00", "quote", 9.67, 9.69]
["2026-09-29T15:31:01.105437+00:00", "trade", 9.68, 25.0]
["2026-09-29T15:31:01.105574+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:31:01.105589+00:00", "quote", 9.66, 9.69]
["2026-09-29T15:31:01.108659+00:00", "quote", 9.65, 9.69]
["2026-09-29T15:31:01.111901+00:00", "quote", 9.65, 9.69]
["2026-09-29T15:31:01.112277+00:00", "quote", 9.65, 9.7]
["2026-09-29T15:31:01.112603+00:00", "quote", 9.65, 9.71]
["2026-09-29T15:31:01.112778+00:00", "quote", 9.65, 9.7]
["2026-09-29T15:31:01.113038+00:00", "quote", 9.65, 9.71]
["2026-09-29T15:31:01.124683+00:00", "quote", 9.65, 9.71]
["2026-09-29T15:31:03.922974+00:00", "quote", 9.66, 9.71]
["2026-09-29T15:31:03.923465+00:00", "quote", 9.66, 9.71]
["2026-09-29T15:31:03.923486+00:00", "quote", 9.66, 9.71]
["2026-09-29T15:31:03.923563+00:00", "trade", 9.69, 5.0]
["2026-09-29T15:31:03.923597+00:00", "quote", 9.67, 9.71]
["2026-09-29T15:31:03.927561+00:00", "quote", 9.67, 9.71]
["2026-09-29T15:31:03.927611+00:00", "quote", 9.67, 9.71]
["2026-09-29T15:31:03.927645+00:00", "quote", 9.66, 9.71]
["2026-09-29T15:31:03.933764+00:00", "quote", 9.66, 9.71]
["2026-09-29T15:31:03.934401+00:00", "quote", 9.66, 9.71]
["2026-09-29T15:31:03.934476+00:00", "quote", 9.66, 9.72]
["2026-09-29T15:31:07.327745+00:00", "trade", 9.648, 3.0]
["2026-09-29T15:31:07.327770+00:00", "trade", 9.6485, 2.0]
["2026-09-29T15:31:07.342098+00:00", "trade", 9.649, 4.0]
["2026-09-29T15:31:09.021530+00:00", "trade", 9.649, 10.0]
["2026-09-29T15:31:10.277687+00:00", "quote", 9.66, 9.72]
["2026-09-29T15:31:16.806488+00:00", "trade", 9.664, 10.0]
["2026-09-29T15:31:22.461000+00:00", "trade", 9.6504, 10.0]
["2026-09-29T15:31:24.856448+00:00", "trade", 9.69, 1.0]
["2026-09-29T15:31:24.900486+00:00", "trade", 9.626, 100.0]
["2026-09-29T15:31:27.022505+00:00", "trade", 9.72, 100.0]
["2026-09-29T15:31:41.138076+00:00", "trade", 9.672, 1.0]
["2026-09-29T15:31:41.221012+00:00", "trade", 9.69, 1.0]
["2026-09-29T15:31:46.376061+00:00", "trade", 9.6555, 11.0]
["2026-09-29T15:31:46.750644+00:00", "trade", 9.6554, 29.0]
["2026-09-29T15:31:48.652526+00:00", "trade", 9.69, 50.0]
["2026-09-29T15:31:48.652536+00:00", "trade", 9.69, 50.0]
["2026-09-29T15:31:48.687903+00:00", "trade", 9.69, 49.0]
["2026-09-29T15:31:48.687904+00:00", "trade", 9.69, 70.0]
["2026-09-29T15:31:53.003311+00:00", "trade", 9.69, 8.0]
["2026-09-29T15:31:53.003800+00:00", "trade", 9.69, 72.0]
["2026-09-29T15:31:53.362887+00:00", "trade", 9.69, 100.0]
["2026-09-29T15:31:53.526454+00:00", "quote", 9.66, 9.71]
["2026-09-29T15:31:53.526790+00:00", "trade", 9.685, 7.0]
["2026-09-29T15:32:07.428395+00:00", "trade", 9.6952, 10.0]
["2026-09-29T15:32:09.033150+00:00", "trade", 9.6952, 17.0]
["2026-09-29T15:32:09.562376+00:00", "trade", 9.7, 2.0]
["2026-09-29T15:32:13.385132+00:00", "quote", 9.67, 9.71]
["2026-09-29T15:32:16.894427+00:00", "trade", 9.6958, 7.0]
["2026-09-29T15:32:19.155665+00:00", "quote", 9.67, 9.71]
["2026-09-29T15:32:19.162377+00:00", "trade", 9.71, 100.0]
["2026-09-29T15:32:22.121526+00:00", "trade", 9.69, 200.0]
["2026-09-29T15:32:24.322796+00:00", "trade", 9.6961, 10.0]
["2026-09-29T15:32:27.109871+00:00", "trade", 9.6929, 6.0]
["2026-09-29T15:32:29.824639+00:00", "quote", 9.67, 9.71]
["2026-09-29T15:32:31.815257+00:00", "trade", 9.6929, 6.0]
["2026-09-29T15:32:32.771160+00:00", "trade", 9.6929, 10.0]
["2026-09-29T15:32:35.746684+00:00", "trade", 9.69, 1.0]
["2026-09-29T15:32:37.132456+00:00", "trade", 9.69, 1.0]
["2026-09-29T15:32:42.844929+00:00", "trade", 9.69, 4.0]
["2026-09-29T15:32:44.208414+00:00", "trade", 9.69, 5000.0]
["2026-09-29T15:32:44.209221+00:00", "quote", 9.67, 9.71]
["2026-09-29T15:32:46.195265+00:00", "trade", 9.69, 200.0]
["2026-09-29T15:32:47.861493+00:00", "trade", 9.642, 100.0]
["2026-09-29T15:32:47.943143+00:00", "trade", 9.706, 104.0]
["2026-09-29T15:32:47.943705+00:00", "trade", 9.69, 4.0]
["2026-09-29T15:32:47.943853+00:00", "trade", 9.69, 4.0]
["2026-09-29T15:32:47.944911+00:00", "trade", 9.69, 4.0]
["2026-09-29T15:32:48.216809+00:00", "trade", 9.71, 1.0]
["2026-09-29T15:32:48.331387+00:00", "trade", 9.6906, 40.0]
["2026-09-29T15:32:48.745379+00:00", "trade", 9.6907, 7.0]
["2026-09-29T15:32:50.940830+00:00", "trade", 9.6796, 100.0]
["2026-09-29T15:33:00.495782+00:00", "quote", 9.67, 9.71]
["2026-09-29T15:33:02.181575+00:00", "trade", 9.6424, 4.0]
["2026-09-29T15:33:14.701109+00:00", "trade", 9.7, 1.0]
["2026-09-29T15:33:14.701175+00:00", "quote", 9.67, 9.71]
["2026-09-29T15:33:14.870805+00:00", "trade", 9.706, 187.0]
["2026-09-29T15:33:15.001266+00:00", "trade", 9.71, 1.0]
["2026-09-29T15:33:15.311207+00:00", "quote", 9.67, 9.71]
["2026-09-29T15:33:22.812918+00:00", "trade", 9.69, 24.0]
["2026-09-29T15:33:23.320633+00:00", "trade", 9.69, 30.0]
["2026-09-29T15:33:27.004276+00:00", "trade", 9.6417, 10.0]
["2026-09-29T15:33:34.560524+00:00", "quote", 9.67, 9.71]
["2026-09-29T15:33:34.560543+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:33:34.560592+00:00", "trade", 9.7, 24.0]
["2026-09-29T15:33:34.560593+00:00", "trade", 9.7, 5.0]
["2026-09-29T15:33:34.560600+00:00", "trade", 9.71, 71.0]
["2026-09-29T15:33:34.560653+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:33:34.560669+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:33:34.560699+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:33:34.564550+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:33:34.564650+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:33:34.564692+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:33:34.564791+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:33:34.565276+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:33:34.565287+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:33:34.565716+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:33:34.868419+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:33:36.687916+00:00", "trade", 9.691, 2.0]
["2026-09-29T15:33:36.690458+00:00", "trade", 9.691, 1.0]
["2026-09-29T15:33:36.696865+00:00", "trade", 9.691, 18.0]
["2026-09-29T15:33:36.711662+00:00", "trade", 9.691, 21.0]
["2026-09-29T15:33:38.643052+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:33:39.823979+00:00", "quote", 9.68, 9.71]
["2026-09-29T15:33:48.340475+00:00", "trade", 9.7005, 10.0]
["2026-09-29T15:33:48.357511+00:00", "trade", 9.7006, 9.0]
["2026-09-29T15:33:48.374001+00:00", "trade", 9.7006, 6.0]
["2026-09-29T15:33:48.394035+00:00", "trade", 9.7006, 1.0]
["2026-09-29T15:33:55.807671+00:00", "trade", 9.7008, 10.0]
["2026-09-29T15:33:58.898676+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:33:58.898744+00:00", "trade", 9.71, 96.0]
["2026-09-29T15:33:58.898745+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:33:58.898772+00:00", "trade", 9.71, 4.0]
["2026-09-29T15:33:58.898953+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:33:58.898976+00:00", "trade", 9.695, 4.0]
["2026-09-29T15:33:58.899297+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:33:59.203215+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:34:01.191702+00:00", "trade", 9.7, 4.0]
["2026-09-29T15:34:01.251492+00:00", "trade", 9.6941, 1.0]
["2026-09-29T15:34:08.763175+00:00", "trade", 9.7029, 10.0]
["2026-09-29T15:34:08.768402+00:00", "trade", 9.7029, 1.0]
["2026-09-29T15:34:10.480357+00:00", "trade", 9.71, 100.0]
["2026-09-29T15:34:10.480357+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:34:10.480358+00:00", "trade", 9.71, 96.0]
["2026-09-29T15:34:10.480364+00:00", "quote", 9.69, 9.71]
["2026-09-29T15:34:10.480410+00:00", "trade", 9.71, 4.0]
["2026-09-29T15:34:10.480433+00:00", "quote", 9.7, 9.71]
["2026-09-29T15:34:10.480654+00:00", "quote", 9.7, 9.71]
["2026-09-29T15:34:10.480751+00:00", "trade", 9.71, 4.0]
["2026-09-29T15:34:10.480752+00:00", "trade", 9.71, 100.0]
["2026-09-29T15:34:10.480753+00:00", "quote", 9.7, 9.72]
["2026-09-29T15:34:10.480837+00:00", "quote", 9.7, 9.72]
["2026-09-29T15:34:10.480989+00:00", "quote", 9.7, 9.72]
["2026-09-29T15:34:10.481369+00:00", "quote", 9.7, 9.72]
["2026-09-29T15:34:10.482037+00:00", "trade", 9.72, 10.0]
["2026-09-29T15:34:10.484779+00:00", "quote", 9.7, 9.72]
["2026-09-29T15:34:10.528792+00:00", "trade", 9.71, 10.0]
["2026-09-29T15:34:10.785097+00:00", "quote", 9.7, 9.72]
["2026-09-29T15:34:13.518431+00:00", "trade", 9.71, 400.0]
["2026-09-29T15:34:17.488264+00:00", "quote", 9.7, 9.74]
["2026-09-29T15:34:17.488359+00:00", "quote", 9.7, 9.74]
["2026-09-29T15:34:17.488752+00:00", "quote", 9.7, 9.74]
["2026-09-29T15:34:17.489017+00:00", "quote", 9.7, 9.74]
["2026-09-29T15:34:17.489272+00:00", "quote", 9.7, 9.74]
["2026-09-29T15:34:17.600348+00:00", "quote", 9.7, 9.74]
["2026-09-29T15:34:18.827887+00:00", "trade", 9.7388, 1.0]
["2026-09-29T15:34:20.667866+00:00", "quote", 9.7, 9.74]
["2026-09-29T15:34:25.985795+00:00", "trade", 9.74, 100.0]
["2026-09-29T15:34:33.915562+00:00", "trade", 9.72, 33.0]
["2026-09-29T15:34:40.560980+00:00", "quote", 9.7, 9.74]
["2026-09-29T15:34:40.562565+00:00", "quote", 9.7, 9.74]
["2026-09-29T15:34:44.061132+00:00", "trade", 9.713, 18.0]
["2026-09-29T15:34:44.064174+00:00", "trade", 9.713, 1.0]
["2026-09-29T15:34:44.070482+00:00", "trade", 9.713, 17.0]
["2026-09-29T15:34:44.085655+00:00", "trade", 9.7131, 5.0]
["2026-09-29T15:34:57.397209+00:00", "trade", 9.7134, 15.0]
["2026-09-29T15:34:58.198146+00:00", "trade", 9.72, 411.0]
["2026-09-29T15:35:04.517267+00:00", "trade", 9.7363, 2000.0]
["2026-09-29T15:35:06.772948+00:00", "trade", 9.71, 20.0]
["2026-09-29T15:35:08.187713+00:00", "trade", 9.7039, 14.0]
["2026-09-29T15:35:10.239231+00:00", "quote", 9.7, 9.74]
["2026-09-29T15:35:10.261281+00:00", "trade", 9.7054, 1500.0]
["2026-09-29T15:35:11.185011+00:00", "trade", 9.72, 1.0]
["2026-09-29T15:35:14.080592+00:00", "trade", 9.723, 8.0]
["2026-09-29T15:35:16.152289+00:00", "trade", 9.7, 18.0]
["2026-09-29T15:35:17.231057+00:00", "trade", 9.72, 1.0]
["2026-09-29T15:35:17.844907+00:00", "trade", 9.74, 100.0]
["2026-09-29T15:35:18.419145+00:00", "trade", 9.71, 2.0]
["2026-09-29T15:35:18.419187+00:00", "quote", 9.7, 9.73]
["2026-09-29T15:35:18.419920+00:00", "quote", 9.7, 9.73]
["2026-09-29T15:35:18.419931+00:00", "quote", 9.7, 9.73]
["2026-09-29T15:35:18.419988+00:00", "quote", 9.7, 9.73]
["2026-09-29T15:35:18.424166+00:00", "quote", 9.7, 9.73]
["2026-09-29T15:35:18.424544+00:00", "quote", 9.7, 9.73]
["2026-09-29T15:35:18.425050+00:00", "quote", 9.7, 9.73]
["2026-09-29T15:35:18.425497+00:00", "quote", 9.7, 9.73]
["2026-09-29T15:35:18.519683+00:00", "quote", 9.7, 9.73]
["2026-09-29T15:35:18.520080+00:00", "quote", 9.7, 9.73]
["2026-09-29T15:35:20.422161+00:00", "trade", 9.7, 10.0]
["2026-09-29T15:35:20.422945+00:00", "quote", 9.7, 9.73]
["2026-09-29T15:35:24.446853+00:00", "trade", 9.7, 5.0]
["2026-09-29T15:35:27.949908+00:00", "trade", 9.715, 2.0]
["2026-09-29T15:35:28.532383+00:00", "trade", 9.707, 1.0]
["2026-09-29T15:35:29.122082+00:00", "trade", 9.715, 100.0]
["2026-09-29T15:35:30.182535+00:00", "trade", 9.7, 8.0]
["2026-09-29T15:35:33.021033+00:00", "quote", 9.7, 9.73]
["2026-09-29T15:35:38.122573+00:00", "quote", 9.7, 9.73]
["2026-09-29T15:35:41.283221+00:00", "trade", 9.71, 30.0]
["2026-09-29T15:35:43.183543+00:00", "quote", 9.72, 9.73]
["2026-09-29T15:35:43.183594+00:00", "quote", 9.7, 9.73]
["2026-09-29T15:35:43.183596+00:00", "trade", 9.72, 1000.0]
["2026-09-29T15:35:43.184011+00:00", "quote", 9.7, 9.73]
["2026-09-29T15:35:43.184163+00:00", "quote", 9.7, 9.73]
["2026-09-29T15:35:43.189053+00:00", "trade", 9.715, 4.0]
["2026-09-29T15:35:43.797263+00:00", "trade", 9.73, 13.0]
["2026-09-29T15:35:43.797274+00:00", "trade", 9.73, 87.0]
["2026-09-29T15:35:43.797354+00:00", "quote", 9.7, 9.73]
["2026-09-29T15:35:43.797387+00:00", "quote", 9.7, 9.73]
["2026-09-29T15:35:43.818553+00:00", "quote", 9.7, 9.73]
["2026-09-29T15:35:43.818560+00:00", "quote", 9.7, 9.73]
["2026-09-29T15:35:43.818580+00:00", "quote", 9.7, 9.73]
["2026-09-29T15:35:43.818924+00:00", "quote", 9.7, 9.73]
["2026-09-29T15:35:47.203890+00:00", "trade", 9.72, 71.0]
["2026-09-29T15:35:47.276078+00:00", "trade", 9.715, 5.0]
["2026-09-29T15:35:47.276758+00:00", "trade", 9.715, 4.0]
["2026-09-29T15:35:47.500207+00:00", "trade", 9.7221, 38.0]
["2026-09-29T15:35:47.504632+00:00", "trade", 9.7221, 2.0]
["2026-09-29T15:35:47.507362+00:00", "trade", 9.7221, 1.0]
["2026-09-29T15:35:47.513940+00:00", "trade", 9.7221, 17.0]
["2026-09-29T15:35:47.528640+00:00", "trade", 9.7221, 15.0]
["2026-09-29T15:36:00.519184+00:00", "quote", 9.7, 9.73]
["2026-09-29T15:36:10.551162+00:00", "trade", 9.715, 15.0]
["2026-09-29T15:36:14.663862+00:00", "trade", 9.73, 100.0]
["2026-09-29T15:36:21.398808+00:00", "trade", 9.715, 100.0]
["2026-09-29T15:36:23.290557+00:00", "trade", 9.715, 1.0]
["2026-09-29T15:36:24.646425+00:00", "trade", 9.715, 1.0]
["2026-09-29T15:36:27.114106+00:00", "trade", 9.7202, 1.0]
["2026-09-29T15:36:27.795474+00:00", "trade", 9.7, 1.0]
["2026-09-29T15:36:27.796309+00:00", "quote", 9.7, 9.73]
["2026-09-29T15:36:27.796380+00:00", "quote", 9.7, 9.73]
["2026-09-29T15:36:35.874907+00:00", "trade", 9.715, 1.0]
["2026-09-29T15:36:41.268677+00:00", "trade", 9.73, 100.0]
["2026-09-29T15:36:42.013398+00:00", "quote", 9.7, 9.73]
["2026-09-29T15:36:43.322968+00:00", "trade", 9.6804, 100.0]
["2026-09-29T15:36:45.911866+00:00", "trade", 9.7228, 1.0]
["2026-09-29T15:36:47.021023+00:00", "trade", 9.715, 100.0]
["2026-09-29T15:36:47.443197+00:00", "trade", 9.715, 1.0]
["2026-09-29T15:36:47.512100+00:00", "trade", 9.7221, 37.0]
["2026-09-29T15:36:47.516172+00:00", "trade", 9.7221, 1.0]
["2026-09-29T15:36:47.523535+00:00", "trade", 9.7221, 17.0]
["2026-09-29T15:36:48.602438+00:00", "quote", 9.7, 9.73]
["2026-09-29T15:36:53.438868+00:00", "trade", 9.7221, 10.0]
["2026-09-29T15:36:53.451908+00:00", "trade", 9.7221, 5.0]
["2026-09-29T15:36:56.579277+00:00", "trade", 9.7221, 41.0]
["2026-09-29T15:37:00.581441+00:00", "trade", 9.6807, 100.0]
["2026-09-29T15:37:03.797400+00:00", "trade", 9.707, 3.0]
["2026-09-29T15:37:03.797772+00:00", "trade", 9.707, 1.0]
["2026-09-29T15:37:04.627293+00:00", "quote", 9.7, 9.73]
["2026-09-29T15:37:04.775376+00:00", "quote", 9.7, 9.73]
["2026-09-29T15:37:08.483086+00:00", "trade", 9.715, 100.0]
["2026-09-29T15:37:08.483755+00:00", "trade", 9.715, 9.0]
["2026-09-29T15:37:10.638724+00:00", "trade", 9.7209, 10.0]
["2026-09-29T15:37:13.921922+00:00", "trade", 9.7238, 100.0]
["2026-09-29T15:37:14.315026+00:00", "trade", 9.73, 300.0]
["2026-09-29T15:37:14.315217+00:00", "trade", 9.715, 300.0]
["2026-09-29T15:37:16.257482+00:00", "trade", 9.7212, 2.0]
["2026-09-29T15:37:20.651566+00:00", "trade", 9.7212, 10.0]
["2026-09-29T15:37:23.036279+00:00", "trade", 9.715, 4.0]
["2026-09-29T15:37:24.394248+00:00", "trade", 9.7217, 9.0]
["2026-09-29T15:37:30.008182+00:00", "trade", 9.728, 100.0]
["2026-09-29T15:37:38.339748+00:00", "quote", 9.7, 9.73]
["2026-09-29T15:37:38.339751+00:00", "trade", 9.73, 100.0]
["2026-09-29T15:37:38.339751+00:00", "trade", 9.73, 100.0]
["2026-09-29T15:37:38.339752+00:00", "trade", 9.73, 200.0]
["2026-09-29T15:37:38.339755+00:00", "quote", 9.7, 9.73]
["2026-09-29T15:37:38.339761+00:00", "quote", 9.7, 9.73]
["2026-09-29T15:37:38.339774+00:00", "quote", 9.72, 9.73]
["2026-09-29T15:37:38.340031+00:00", "trade", 9.73, 5.0]
["2026-09-29T15:37:38.340037+00:00", "trade", 9.73, 24.0]
["2026-09-29T15:37:38.340185+00:00", "quote", 9.72, 9.74]
["2026-09-29T15:37:38.340319+00:00", "trade", 9.725, 100.0]
["2026-09-29T15:37:38.340346+00:00", "trade", 9.73, 3.0]
["2026-09-29T15:37:38.340386+00:00", "quote", 9.72, 9.74]
["2026-09-29T15:37:38.340474+00:00", "quote", 9.72, 9.74]
["2026-09-29T15:37:38.340533+00:00", "quote", 9.72, 9.74]
["2026-09-29T15:37:38.340686+00:00", "quote", 9.72, 9.74]
["2026-09-29T15:37:38.340982+00:00", "quote", 9.72, 9.74]
["2026-09-29T15:37:47.521453+00:00", "trade", 9.7245, 37.0]
["2026-09-29T15:37:47.527406+00:00", "trade", 9.7245, 1.0]
["2026-09-29T15:37:47.532595+00:00", "trade", 9.7245, 17.0]
["2026-09-29T15:37:49.343986+00:00", "trade", 9.7004, 100.0]
["2026-09-29T15:37:52.036573+00:00", "trade", 9.72, 100.0]
["2026-09-29T15:37:52.036656+00:00", "trade", 9.72, 63.0]
["2026-09-29T15:37:52.036735+00:00", "trade", 9.72, 37.0]
["2026-09-29T15:37:52.250318+00:00", "quote", 9.72, 9.74]
["2026-09-29T15:37:54.104344+00:00", "quote", 9.72, 9.74]
["2026-09-29T15:38:00.350351+00:00", "trade", 9.7241, 10.0]
["2026-09-29T15:38:00.367640+00:00", "trade", 9.7241, 4.0]
["2026-09-29T15:38:03.597049+00:00", "trade", 9.7241, 10.0]
["2026-09-29T15:38:09.536696+00:00", "trade", 9.7321, 300.0]
["2026-09-29T15:38:24.533528+00:00", "trade", 9.7281, 3.0]
["2026-09-29T15:38:27.842008+00:00", "trade", 9.7281, 10.0]
["2026-09-29T15:38:31.561271+00:00", "trade", 9.73, 5.0]
["2026-09-29T15:38:31.563889+00:00", "trade", 9.73, 4.0]
["2026-09-29T15:38:31.566156+00:00", "trade", 9.74, 91.0]
["2026-09-29T15:38:31.768936+00:00", "trade", 9.73, 100.0]
["2026-09-29T15:38:32.410187+00:00", "trade", 9.73, 100.0]
["2026-09-29T15:38:36.626969+00:00", "trade", 9.74, 90.0]
["2026-09-29T15:38:36.626969+00:00", "quote", 9.72, 9.74]
["2026-09-29T15:38:36.627017+00:00", "quote", 9.72, 9.74]
["2026-09-29T15:38:36.627563+00:00", "quote", 9.72, 9.74]
["2026-09-29T15:38:36.629510+00:00", "trade", 9.73, 4.0]
["2026-09-29T15:38:36.706175+00:00", "trade", 9.702, 100.0]
["2026-09-29T15:38:40.507606+00:00", "quote", 9.72, 9.74]
["2026-09-29T15:38:41.796252+00:00", "quote", 9.72, 9.74]
["2026-09-29T15:38:43.084186+00:00", "trade", 9.7303, 6.0]
["2026-09-29T15:38:46.692387+00:00", "trade", 9.73, 80.0]
["2026-09-29T15:38:47.533098+00:00", "trade", 9.7302, 37.0]
["2026-09-29T15:38:48.139903+00:00", "trade", 9.7302, 7.0]
["2026-09-29T15:38:48.685159+00:00", "trade", 9.7359, 1.0]
["2026-09-29T15:38:48.685525+00:00", "trade", 9.7359, 1.0]
["2026-09-29T15:38:59.042144+00:00", "trade", 9.74, 100.0]
["2026-09-29T15:38:59.042163+00:00", "quote", 9.73, 9.74]
["2026-09-29T15:38:59.042170+00:00", "quote", 9.73, 9.74]
["2026-09-29T15:38:59.042184+00:00", "quote", 9.73, 9.74]
["2026-09-29T15:38:59.042198+00:00", "trade", 9.74, 25.0]
["2026-09-29T15:38:59.042199+00:00", "quote", 9.73, 9.74]
["2026-09-29T15:38:59.042199+00:00", "quote", 9.73, 9.75]
["2026-09-29T15:38:59.042207+00:00", "quote", 9.73, 9.75]
["2026-09-29T15:38:59.042220+00:00", "quote", 9.73, 9.75]
["2026-09-29T15:38:59.042621+00:00", "quote", 9.73, 9.75]
["2026-09-29T15:38:59.042794+00:00", "quote", 9.73, 9.75]
["2026-09-29T15:38:59.043789+00:00", "quote", 9.73, 9.75]
["2026-09-29T15:38:59.044202+00:00", "trade", 9.7322, 100.0]
["2026-09-29T15:38:59.044356+00:00", "trade", 9.7322, 25.0]
["2026-09-29T15:38:59.045340+00:00", "trade", 9.74, 100.0]
["2026-09-29T15:38:59.064331+00:00", "quote", 9.73, 9.75]
["2026-09-29T15:38:59.817877+00:00", "quote", 9.73, 9.75]
["2026-09-29T15:39:01.856230+00:00", "quote", 9.73, 9.75]
["2026-09-29T15:39:03.238994+00:00", "quote", 9.73, 9.75]
["2026-09-29T15:39:04.547754+00:00", "quote", 9.73, 9.75]
["2026-09-29T15:39:06.544078+00:00", "trade", 9.7028, 100.0]
["2026-09-29T15:39:12.061643+00:00", "trade", 9.7254, 14.0]
["2026-09-29T15:39:14.015489+00:00", "trade", 9.75, 100.0]
["2026-09-29T15:39:14.015557+00:00", "trade", 9.75, 55.0]
["2026-09-29T15:39:14.015558+00:00", "trade", 9.75, 100.0]
["2026-09-29T15:39:14.015563+00:00", "quote", 9.73, 9.76]
["2026-09-29T15:39:14.015584+00:00", "quote", 9.74, 9.76]
["2026-09-29T15:39:14.015591+00:00", "quote", 9.74, 9.76]
["2026-09-29T15:39:14.015597+00:00", "quote", 9.74, 9.76]
["2026-09-29T15:39:14.015604+00:00", "quote", 9.74, 9.76]
["2026-09-29T15:39:14.015611+00:00", "quote", 9.74, 9.76]
["2026-09-29T15:39:14.015618+00:00", "quote", 9.74, 9.76]
["2026-09-29T15:39:14.015639+00:00", "quote", 9.74, 9.76]
["2026-09-29T15:39:14.016273+00:00", "quote", 9.74, 9.76]
["2026-09-29T15:39:14.017149+00:00", "quote", 9.74, 9.76]
["2026-09-29T15:39:14.024192+00:00", "quote", 9.74, 9.76]
["2026-09-29T15:39:14.037743+00:00", "quote", 9.74, 9.76]
["2026-09-29T15:39:14.116257+00:00", "quote", 9.74, 9.76]
["2026-09-29T15:39:14.116283+00:00", "quote", 9.74, 9.76]
["2026-09-29T15:39:14.317283+00:00", "quote", 9.74, 9.76]
["2026-09-29T15:39:21.462186+00:00", "trade", 9.7038, 400.0]
["2026-09-29T15:39:21.463103+00:00", "quote", 9.74, 9.76]
["2026-09-29T15:39:22.737343+00:00", "quote", 9.74, 9.76]
["2026-09-29T15:39:27.989252+00:00", "trade", 9.76, 1.0]
["2026-09-29T15:39:28.222460+00:00", "trade", 9.7572, 76.0]
["2026-09-29T15:39:28.295461+00:00", "trade", 9.7572, 1.0]
["2026-09-29T15:39:30.643869+00:00", "trade", 9.7398, 20.0]
["2026-09-29T15:39:30.656401+00:00", "trade", 9.7398, 7.0]
["2026-09-29T15:39:31.235589+00:00", "quote", 9.74, 9.76]
["2026-09-29T15:39:32.044345+00:00", "trade", 9.7041, 200.0]
["2026-09-29T15:39:33.778261+00:00", "trade", 9.7421, 10.0]
["2026-09-29T15:39:37.535208+00:00", "quote", 9.74, 9.76]
["2026-09-29T15:39:39.300133+00:00", "trade", 9.76, 5.0]
["2026-09-29T15:39:39.300213+00:00", "quote", 9.74, 9.76]
["2026-09-29T15:39:39.300249+00:00", "quote", 9.74, 9.76]
["2026-09-29T15:39:39.300647+00:00", "trade", 9.75, 10.0]
["2026-09-29T15:39:39.300912+00:00", "quote", 9.74, 9.76]
["2026-09-29T15:39:39.301247+00:00", "quote", 9.74, 9.76]
["2026-09-29T15:39:46.309392+00:00", "trade", 9.76, 1.0]
["2026-09-29T15:39:51.743548+00:00", "quote", 9.74, 9.76]
["2026-09-29T15:39:51.743549+00:00", "trade", 9.76, 5.0]
["2026-09-29T15:39:51.743577+00:00", "quote", 9.74, 9.76]
["2026-09-29T15:39:51.743598+00:00", "quote", 9.74, 9.76]
["2026-09-29T15:39:51.744091+00:00", "quote", 9.74, 9.76]
["2026-09-29T15:39:51.773833+00:00", "trade", 9.75, 100.0]
["2026-09-29T15:39:53.007967+00:00", "trade", 9.7448, 38.0]
["2026-09-29T15:39:53.011084+00:00", "trade", 9.7448, 1.0]
["2026-09-29T15:39:53.018252+00:00", "trade", 9.7448, 10.0]
["2026-09-29T15:39:54.717950+00:00", "quote", 9.74, 9.76]
["2026-09-29T15:39:57.214564+00:00", "quote", 9.74, 9.76]
["2026-09-29T15:39:57.214966+00:00", "quote", 9.74, 9.77]
["2026-09-29T15:40:00.503921+00:00", "trade", 9.75, 5.0]
["2026-09-29T15:40:00.504181+00:00", "quote", 9.75, 9.77]
["2026-09-29T15:40:00.504607+00:00", "quote", 9.75, 9.77]
["2026-09-29T15:40:00.504635+00:00", "quote", 9.75, 9.77]
["2026-09-29T15:40:00.807190+00:00", "quote", 9.75, 9.77]
["2026-09-29T15:40:07.645419+00:00", "trade", 9.76, 1.0]
["2026-09-29T15:40:07.645462+00:00", "quote", 9.75, 9.77]
["2026-09-29T15:40:07.646174+00:00", "quote", 9.75, 9.77]
["2026-09-29T15:40:09.844621+00:00", "quote", 9.75, 9.77]
["2026-09-29T15:40:09.845391+00:00", "quote", 9.75, 9.77]
["2026-09-29T15:40:12.783325+00:00", "trade", 9.76, 1.0]
["2026-09-29T15:40:17.552303+00:00", "trade", 9.75, 3.0]
["2026-09-29T15:40:17.980673+00:00", "trade", 9.7528, 3.0]
["2026-09-29T15:40:21.176215+00:00", "trade", 9.76, 93.0]
["2026-09-29T15:40:21.178083+00:00", "trade", 9.76, 38.0]
["2026-09-29T15:40:23.348874+00:00", "trade", 9.75, 10.0]
["2026-09-29T15:40:23.511474+00:00", "trade", 9.76, 5.0]
["2026-09-29T15:40:24.442703+00:00", "trade", 9.7542, 1.0]
["2026-09-29T15:40:30.361075+00:00", "trade", 9.75, 7.0]
["2026-09-29T15:40:32.755870+00:00", "quote", 9.75, 9.77]
["2026-09-29T15:40:32.755926+00:00", "quote", 9.75, 9.77]
["2026-09-29T15:40:32.756281+00:00", "quote", 9.75, 9.77]
["2026-09-29T15:40:32.756489+00:00", "quote", 9.75, 9.77]
["2026-09-29T15:40:32.757026+00:00", "quote", 9.75, 9.76]
["2026-09-29T15:40:32.938577+00:00", "trade", 9.76, 169.0]
["2026-09-29T15:40:34.023502+00:00", "quote", 9.75, 9.76]
["2026-09-29T15:40:34.036630+00:00", "trade", 9.76, 100.0]
["2026-09-29T15:40:34.036713+00:00", "quote", 9.75, 9.76]
["2026-09-29T15:40:34.037245+00:00", "trade", 9.76, 8.0]
["2026-09-29T15:40:34.037394+00:00", "quote", 9.75, 9.77]
["2026-09-29T15:40:34.037749+00:00", "quote", 9.75, 9.77]
["2026-09-29T15:40:34.037750+00:00", "trade", 9.76, 38.0]
["2026-09-29T15:40:34.037769+00:00", "quote", 9.75, 9.77]
["2026-09-29T15:40:34.037776+00:00", "quote", 9.75, 9.77]
["2026-09-29T15:40:34.037806+00:00", "quote", 9.75, 9.77]
["2026-09-29T15:40:34.038135+00:00", "quote", 9.75, 9.77]
["2026-09-29T15:40:34.039618+00:00", "trade", 9.76, 39.0]
["2026-09-29T15:40:34.039640+00:00", "quote", 9.76, 9.77]
["2026-09-29T15:40:34.039716+00:00", "trade", 9.76, 200.0]
["2026-09-29T15:40:34.039716+00:00", "quote", 9.76, 9.77]
["2026-09-29T15:40:34.039769+00:00", "trade", 9.76, 649.0]
["2026-09-29T15:40:34.039770+00:00", "quote", 9.75, 9.77]
["2026-09-29T15:40:34.981215+00:00", "quote", 9.75, 9.77]
["2026-09-29T15:40:35.532643+00:00", "trade", 9.759, 7.0]
["2026-09-29T15:40:35.548769+00:00", "trade", 9.7591, 7.0]
["2026-09-29T15:40:35.573749+00:00", "trade", 9.7591, 2.0]
["2026-09-29T15:40:36.858147+00:00", "trade", 9.76, 1.0]
["2026-09-29T15:40:39.015433+00:00", "trade", 9.7636, 200.0]
["2026-09-29T15:40:45.183218+00:00", "trade", 9.7632, 300.0]
["2026-09-29T15:40:45.183286+00:00", "trade", 9.76, 39.0]
["2026-09-29T15:40:45.183586+00:00", "trade", 9.76, 14.0]
["2026-09-29T15:40:45.183991+00:00", "trade", 9.76, 100.0]
["2026-09-29T15:40:45.185757+00:00", "trade", 9.76, 300.0]
["2026-09-29T15:40:48.285581+00:00", "trade", 9.7115, 100.0]
["2026-09-29T15:40:59.000331+00:00", "trade", 9.7606, 38.0]
["2026-09-29T15:40:59.309339+00:00", "trade", 9.7606, 6.0]
["2026-09-29T15:41:00.408300+00:00", "trade", 9.76, 8.0]
["2026-09-29T15:41:00.412159+00:00", "trade", 9.77, 100.0]
["2026-09-29T15:41:00.412657+00:00", "quote", 9.75, 9.77]
["2026-09-29T15:41:00.412828+00:00", "trade", 9.77, 1.0]
["2026-09-29T15:41:00.412830+00:00", "trade", 9.77, 200.0]
["2026-09-29T15:41:00.412831+00:00", "trade", 9.77, 90.0]
["2026-09-29T15:41:00.412836+00:00", "quote", 9.75, 9.77]
["2026-09-29T15:41:00.412864+00:00", "quote", 9.76, 9.77]
["2026-09-29T15:41:00.412871+00:00", "quote", 9.76, 9.77]
["2026-09-29T15:41:00.412875+00:00", "trade", 9.77, 4.0]
["2026-09-29T15:41:00.412877+00:00", "quote", 9.76, 9.77]
["2026-09-29T15:41:00.412889+00:00", "trade", 9.77, 18.0]
["2026-09-29T15:41:00.412891+00:00", "quote", 9.76, 9.77]
["2026-09-29T15:41:00.412905+00:00", "quote", 9.76, 9.77]
["2026-09-29T15:41:00.412912+00:00", "quote", 9.76, 9.77]
["2026-09-29T15:41:00.412919+00:00", "quote", 9.76, 9.77]
["2026-09-29T15:41:00.413112+00:00", "quote", 9.76, 9.77]
["2026-09-29T15:41:00.413215+00:00", "trade", 9.77, 200.0]
["2026-09-29T15:41:00.413216+00:00", "quote", 9.76, 9.78]
["2026-09-29T15:41:00.413404+00:00", "quote", 9.76, 9.78]
["2026-09-29T15:41:00.413525+00:00", "quote", 9.76, 9.79]
["2026-09-29T15:41:00.413539+00:00", "quote", 9.76, 9.79]
["2026-09-29T15:41:00.414943+00:00", "trade", 9.79, 2311.0]
["2026-09-29T15:41:00.415307+00:00", "trade", 9.7857, 1.0]
["2026-09-29T15:41:00.415785+00:00", "quote", 9.76, 9.8]
["2026-09-29T15:41:00.417935+00:00", "quote", 9.76, 9.8]
["2026-09-29T15:41:00.418977+00:00", "trade", 9.775, 6.0]
["2026-09-29T15:41:00.433042+00:00", "quote", 9.76, 9.8]
["2026-09-29T15:41:00.435014+00:00", "quote", 9.76, 9.8]
["2026-09-29T15:41:00.461508+00:00", "quote", 9.76, 9.8]
["2026-09-29T15:41:00.462482+00:00", "quote", 9.76, 9.8]
["2026-09-29T15:41:00.513172+00:00", "quote", 9.76, 9.8]
["2026-09-29T15:41:00.513280+00:00", "quote", 9.75, 9.8]
["2026-09-29T15:41:00.513645+00:00", "trade", 9.78, 1.0]
["2026-09-29T15:41:00.513654+00:00", "trade", 9.78, 7.0]
["2026-09-29T15:41:00.814068+00:00", "quote", 9.75, 9.8]
["2026-09-29T15:41:03.770714+00:00", "trade", 9.78, 2.0]
["2026-09-29T15:41:06.697116+00:00", "quote", 9.75, 9.79]
["2026-09-29T15:41:06.699110+00:00", "quote", 9.75, 9.79]
["2026-09-29T15:41:11.600356+00:00", "quote", 9.75, 9.79]
["2026-09-29T15:41:11.936876+00:00", "trade", 9.77, 4.0]
["2026-09-29T15:41:14.109210+00:00", "quote", 9.75, 9.79]
["2026-09-29T15:41:14.109211+00:00", "trade", 9.79, 100.0]
["2026-09-29T15:41:14.109212+00:00", "trade", 9.79, 100.0]
["2026-09-29T15:41:14.109217+00:00", "quote", 9.75, 9.8]
["2026-09-29T15:41:14.109222+00:00", "trade", 9.79, 10.0]
["2026-09-29T15:41:14.109230+00:00", "quote", 9.78, 9.8]
["2026-09-29T15:41:14.109262+00:00", "quote", 9.78, 9.8]
["2026-09-29T15:41:14.109319+00:00", "trade", 9.79, 24.0]
["2026-09-29T15:41:14.109329+00:00", "trade", 9.79, 1.0]
["2026-09-29T15:41:14.109337+00:00", "trade", 9.79, 20.0]
["2026-09-29T15:41:14.109379+00:00", "quote", 9.78, 9.8]
["2026-09-29T15:41:14.109415+00:00", "quote", 9.78, 9.8]
["2026-09-29T15:41:14.109422+00:00", "quote", 9.78, 9.8]
["2026-09-29T15:41:14.109471+00:00", "quote", 9.78, 9.8]
["2026-09-29T15:41:14.109606+00:00", "trade", 9.79, 22.0]
["2026-09-29T15:41:14.109820+00:00", "trade", 9.79, 4.0]
["2026-09-29T15:41:14.109855+00:00", "quote", 9.78, 9.8]
["2026-09-29T15:41:14.110051+00:00", "quote", 9.78, 9.8]
["2026-09-29T15:41:14.110320+00:00", "quote", 9.78, 9.8]
["2026-09-29T15:41:14.110919+00:00", "quote", 9.78, 9.8]
["2026-09-29T15:41:14.115648+00:00", "quote", 9.78, 9.8]
["2026-09-29T15:41:14.115676+00:00", "quote", 9.78, 9.8]
["2026-09-29T15:41:14.115767+00:00", "quote", 9.77, 9.8]
["2026-09-29T15:41:14.116269+00:00", "quote", 9.77, 9.8]
["2026-09-29T15:41:14.116290+00:00", "quote", 9.78, 9.8]
["2026-09-29T15:41:14.116351+00:00", "quote", 9.77, 9.8]
["2026-09-29T15:41:14.116387+00:00", "quote", 9.77, 9.8]
["2026-09-29T15:41:14.116710+00:00", "quote", 9.77, 9.8]
["2026-09-29T15:41:14.129753+00:00", "quote", 9.77, 9.8]
["2026-09-29T15:41:14.129755+00:00", "quote", 9.77, 9.8]
["2026-09-29T15:41:14.130799+00:00", "quote", 9.77, 9.8]
["2026-09-29T15:41:14.360068+00:00", "quote", 9.77, 9.8]
["2026-09-29T15:41:14.418600+00:00", "quote", 9.77, 9.8]
["2026-09-29T15:41:14.418689+00:00", "quote", 9.77, 9.8]
["2026-09-29T15:41:15.465202+00:00", "trade", 9.7753, 2.0]
["2026-09-29T15:41:20.297104+00:00", "quote", 9.77, 9.82]
["2026-09-29T15:41:20.512670+00:00", "quote", 9.77, 9.82]
["2026-09-29T15:41:22.811299+00:00", "trade", 9.795, 1.0]
["2026-09-29T15:41:23.415850+00:00", "quote", 9.77, 9.82]
["2026-09-29T15:41:28.815779+00:00", "trade", 9.795, 1.0]
["2026-09-29T15:41:35.066785+00:00", "trade", 9.7804, 1.0]
["2026-09-29T15:41:36.944293+00:00", "trade", 9.7805, 7.0]
["2026-09-29T15:41:39.319359+00:00", "trade", 9.7813, 17.0]
["2026-09-29T15:41:46.405630+00:00", "trade", 9.77, 1.0]
["2026-09-29T15:41:47.053127+00:00", "trade", 9.8163, 819.0]
["2026-09-29T15:41:47.074554+00:00", "trade", 9.8163, 1.0]
["2026-09-29T15:41:47.151046+00:00", "trade", 9.8062, 2.0]
["2026-09-29T15:41:49.231138+00:00", "trade", 9.82, 300.0]
["2026-09-29T15:41:52.283530+00:00", "trade", 9.82, 100.0]
["2026-09-29T15:41:53.733403+00:00", "quote", 9.77, 9.82]
["2026-09-29T15:41:53.733869+00:00", "quote", 9.77, 9.83]
["2026-09-29T15:41:54.376985+00:00", "trade", 9.7946, 15.0]
["2026-09-29T15:41:55.014091+00:00", "quote", 9.78, 9.83]
["2026-09-29T15:41:55.014713+00:00", "trade", 9.8, 13.0]
["2026-09-29T15:41:55.015350+00:00", "quote", 9.78, 9.83]
["2026-09-29T15:41:55.323464+00:00", "quote", 9.78, 9.83]
["2026-09-29T15:41:57.854358+00:00", "trade", 9.83, 800.0]
["2026-09-29T15:41:57.854413+00:00", "trade", 9.805, 100.0]
["2026-09-29T15:41:57.855059+00:00", "trade", 9.805, 25.0]
["2026-09-29T15:41:57.855157+00:00", "quote", 9.78, 9.83]
["2026-09-29T15:41:57.855250+00:00", "quote", 9.78, 9.84]
["2026-09-29T15:41:57.855333+00:00", "quote", 9.78, 9.84]
["2026-09-29T15:41:59.010404+00:00", "trade", 9.8, 10.0]
["2026-09-29T15:42:00.500012+00:00", "trade", 9.8172, 10.0]
["2026-09-29T15:42:01.433608+00:00", "trade", 9.78, 1.0]
["2026-09-29T15:42:02.064355+00:00", "quote", 9.78, 9.84]
["2026-09-29T15:42:02.946450+00:00", "trade", 9.82, 11.0]
["2026-09-29T15:42:08.113300+00:00", "trade", 9.8173, 1.0]
["2026-09-29T15:42:08.602480+00:00", "trade", 9.78, 5.0]
["2026-09-29T15:42:12.025105+00:00", "trade", 9.7814, 9.0]
["2026-09-29T15:42:13.028721+00:00", "trade", 9.8172, 6.0]
["2026-09-29T15:42:14.541285+00:00", "quote", 9.78, 9.84]
["2026-09-29T15:42:15.476482+00:00", "trade", 9.8206, 2.0]
["2026-09-29T15:42:16.110764+00:00", "trade", 9.81, 200.0]
["2026-09-29T15:42:18.098880+00:00", "trade", 9.8197, 17.0]
["2026-09-29T15:42:28.614488+00:00", "quote", 9.78, 9.84]
["2026-09-29T15:42:30.602796+00:00", "trade", 9.7379, 100.0]
["2026-09-29T15:42:49.495083+00:00", "trade", 9.8256, 1.0]
["2026-09-29T15:42:51.596963+00:00", "trade", 9.8222, 11.0]
["2026-09-29T15:42:51.600649+00:00", "trade", 9.8222, 17.0]
["2026-09-29T15:42:57.867202+00:00", "trade", 9.8092, 10.0]
["2026-09-29T15:42:58.976886+00:00", "trade", 9.84, 200.0]
["2026-09-29T15:42:58.977786+00:00", "quote", 9.78, 9.85]
["2026-09-29T15:42:58.991648+00:00", "trade", 9.81, 100.0]
["2026-09-29T15:43:00.963524+00:00", "trade", 9.815, 100.0]
["2026-09-29T15:43:03.480824+00:00", "trade", 9.7532, 100.0]
["2026-09-29T15:43:04.241031+00:00", "trade", 9.7532, 4.0]
["2026-09-29T15:43:06.596685+00:00", "quote", 9.78, 9.85]
["2026-09-29T15:43:09.289613+00:00", "trade", 9.81, 200.0]
["2026-09-29T15:43:13.175826+00:00", "trade", 9.8177, 7.0]
["2026-09-29T15:43:14.618986+00:00", "quote", 9.78, 9.85]
["2026-09-29T15:43:15.484847+00:00", "trade", 9.8176, 1.0]
["2026-09-29T15:43:17.778189+00:00", "quote", 9.78, 9.85]
["2026-09-29T15:43:18.377827+00:00", "trade", 9.7878, 500.0]
["2026-09-29T15:43:20.207996+00:00", "trade", 9.8057, 26.0]
["2026-09-29T15:43:21.263681+00:00", "trade", 9.815, 100.0]
["2026-09-29T15:43:21.710199+00:00", "trade", 9.82, 1.0]
["2026-09-29T15:43:21.710299+00:00", "trade", 9.82, 1.0]
["2026-09-29T15:43:22.571418+00:00", "trade", 9.815, 1.0]
["2026-09-29T15:43:24.580944+00:00", "trade", 9.8065, 10.0]
["2026-09-29T15:43:29.581742+00:00", "trade", 9.7557, 10.0]
["2026-09-29T15:43:41.000074+00:00", "trade", 9.8326, 203.0]
["2026-09-29T15:43:41.000866+00:00", "quote", 9.78, 9.85]
["2026-09-29T15:43:41.002160+00:00", "trade", 9.815, 1.0]
["2026-09-29T15:43:45.184389+00:00", "trade", 9.82, 1.0]
["2026-09-29T15:43:49.579138+00:00", "trade", 9.8098, 10.0]
["2026-09-29T15:43:49.584457+00:00", "trade", 9.8, 100.0]
["2026-09-29T15:43:51.611929+00:00", "trade", 9.8091, 17.0]
["2026-09-29T15:43:55.062804+00:00", "trade", 9.815, 100.0]
["2026-09-29T15:43:57.864246+00:00", "trade", 9.815, 8.0]
["2026-09-29T15:43:59.482115+00:00", "trade", 9.8051, 10.0]
["2026-09-29T15:44:06.332139+00:00", "trade", 9.8044, 6.0]
["2026-09-29T15:44:09.834014+00:00", "quote", 9.79, 9.85]
["2026-09-29T15:44:09.834074+00:00", "trade", 9.81, 38.0]
["2026-09-29T15:44:09.834075+00:00", "quote", 9.78, 9.85]
["2026-09-29T15:44:09.834127+00:00", "trade", 9.81, 27.0]
["2026-09-29T15:44:09.834481+00:00", "quote", 9.79, 9.85]
["2026-09-29T15:44:09.834499+00:00", "quote", 9.78, 9.85]
["2026-09-29T15:44:15.493258+00:00", "trade", 9.8036, 1.0]
["2026-09-29T15:44:17.599152+00:00", "trade", 9.8037, 10.0]
["2026-09-29T15:44:17.788114+00:00", "trade", 9.8037, 32.0]
["2026-09-29T15:44:21.470381+00:00", "trade", 9.815, 100.0]
["2026-09-29T15:44:21.727121+00:00", "trade", 9.8155, 1.0]
["2026-09-29T15:44:21.875887+00:00", "trade", 9.8155, 38.0]
["2026-09-29T15:44:38.264909+00:00", "quote", 9.79, 9.85]
["2026-09-29T15:44:38.265871+00:00", "quote", 9.79, 9.85]
["2026-09-29T15:44:38.265916+00:00", "quote", 9.79, 9.85]
["2026-09-29T15:44:38.266094+00:00", "quote", 9.79, 9.85]
["2026-09-29T15:44:38.266124+00:00", "quote", 9.79, 9.85]
["2026-09-29T15:44:38.267291+00:00", "quote", 9.79, 9.85]
["2026-09-29T15:44:38.566978+00:00", "quote", 9.79, 9.85]
["2026-09-29T15:44:42.351888+00:00", "trade", 9.82, 1.0]
["2026-09-29T15:44:44.561144+00:00", "trade", 9.8093, 1.0]
["2026-09-29T15:44:45.438554+00:00", "trade", 9.82, 1.0]
["2026-09-29T15:44:49.876735+00:00", "quote", 9.79, 9.85]
["2026-09-29T15:44:49.883165+00:00", "trade", 9.84, 100.0]
["2026-09-29T15:44:49.884465+00:00", "quote", 9.79, 9.85]
["2026-09-29T15:44:51.621032+00:00", "trade", 9.8185, 17.0]
["2026-09-29T15:44:53.920119+00:00", "trade", 9.7607, 100.0]
["2026-09-29T15:44:55.019749+00:00", "trade", 9.8186, 10.0]
["2026-09-29T15:44:56.953165+00:00", "trade", 9.8196, 2.0]
["2026-09-29T15:44:57.950884+00:00", "trade", 9.8197, 7.0]
["2026-09-29T15:44:59.829479+00:00", "trade", 9.82, 1.0]
["2026-09-29T15:45:01.177133+00:00", "trade", 9.82, 95.0]
["2026-09-29T15:45:09.689611+00:00", "trade", 9.8383, 50.0]
["2026-09-29T15:45:09.737044+00:00", "trade", 9.8222, 10.0]
["2026-09-29T15:45:11.064616+00:00", "trade", 9.82, 120.0]
["2026-09-29T15:45:15.502226+00:00", "trade", 9.8231, 2.0]
["2026-09-29T15:45:15.604155+00:00", "trade", 9.84, 100.0]
["2026-09-29T15:45:18.656280+00:00", "trade", 9.82, 7.0]
["2026-09-29T15:45:18.656384+00:00", "trade", 9.82, 1.0]
["2026-09-29T15:45:19.016764+00:00", "quote", 9.79, 9.85]
["2026-09-29T15:45:21.885180+00:00", "trade", 9.8297, 38.0]
["2026-09-29T15:45:22.089056+00:00", "trade", 9.8272, 8.0]
["2026-09-29T15:45:22.999485+00:00", "trade", 9.8, 5.0]
["2026-09-29T15:45:26.667403+00:00", "trade", 9.82, 1.0]
["2026-09-29T15:45:29.780709+00:00", "trade", 9.8294, 10.0]
["2026-09-29T15:45:32.908450+00:00", "trade", 9.79, 1000.0]
["2026-09-29T15:45:32.922233+00:00", "quote", 9.79, 9.85]
["2026-09-29T15:45:33.211292+00:00", "trade", 9.79, 6.0]
["2026-09-29T15:45:34.173751+00:00", "trade", 9.8035, 6.0]
["2026-09-29T15:45:39.564585+00:00", "trade", 9.84, 100.0]
["2026-09-29T15:45:41.603761+00:00", "trade", 9.79, 10.0]
["2026-09-29T15:45:42.903121+00:00", "trade", 9.79, 5.0]
["2026-09-29T15:45:43.127894+00:00", "trade", 9.82, 5.0]
["2026-09-29T15:45:43.960005+00:00", "trade", 9.79, 5.0]
["2026-09-29T15:45:44.185879+00:00", "trade", 9.82, 5.0]
["2026-09-29T15:45:46.891686+00:00", "trade", 9.79, 5.0]
["2026-09-29T15:45:47.436814+00:00", "trade", 9.79, 5.0]
["2026-09-29T15:45:47.677612+00:00", "trade", 9.82, 5.0]
["2026-09-29T15:45:48.065566+00:00", "trade", 9.79, 5.0]
["2026-09-29T15:45:48.399536+00:00", "trade", 9.82, 5.0]
["2026-09-29T15:45:49.479976+00:00", "trade", 9.82, 4.0]
["2026-09-29T15:45:49.480344+00:00", "trade", 9.82, 1.0]
["2026-09-29T15:45:50.756595+00:00", "trade", 9.79, 5.0]
["2026-09-29T15:45:53.358005+00:00", "trade", 9.82, 5.0]
["2026-09-29T15:45:53.358642+00:00", "trade", 9.79, 7.0]
["2026-09-29T15:45:53.591543+00:00", "trade", 9.79, 5.0]
["2026-09-29T15:45:55.412532+00:00", "quote", 9.79, 9.82]
["2026-09-29T15:45:55.428511+00:00", "trade", 9.805, 12.0]
["2026-09-29T15:45:55.429084+00:00", "trade", 9.805, 5.0]
["2026-09-29T15:45:55.498813+00:00", "trade", 9.805, 4.0]
["2026-09-29T15:45:55.986074+00:00", "trade", 9.8033, 1.0]
["2026-09-29T15:45:58.206688+00:00", "trade", 9.82, 5.0]
["2026-09-29T15:46:00.267024+00:00", "trade", 9.805, 100.0]
["2026-09-29T15:46:00.267645+00:00", "quote", 9.79, 9.82]
["2026-09-29T15:46:01.460411+00:00", "trade", 9.79, 5.0]
["2026-09-29T15:46:07.655023+00:00", "trade", 9.82, 5.0]
["2026-09-29T15:46:07.841981+00:00", "trade", 9.79, 5.0]
["2026-09-29T15:46:12.024644+00:00", "trade", 9.805, 100.0]
["2026-09-29T15:46:12.024703+00:00", "trade", 9.805, 100.0]
["2026-09-29T15:46:12.676848+00:00", "trade", 9.82, 5.0]
["2026-09-29T15:46:14.356493+00:00", "trade", 9.8002, 7.0]
["2026-09-29T15:46:14.527182+00:00", "trade", 9.797, 4.0]
["2026-09-29T15:46:14.548923+00:00", "trade", 9.797, 1.0]
["2026-09-29T15:46:16.194868+00:00", "trade", 9.7976, 2.0]
["2026-09-29T15:46:20.218880+00:00", "trade", 9.8088, 500.0]
["2026-09-29T15:46:21.896267+00:00", "trade", 9.8002, 10.0]
["2026-09-29T15:46:22.100499+00:00", "trade", 9.8002, 17.0]
["2026-09-29T15:46:26.244805+00:00", "trade", 9.805, 5.0]
["2026-09-29T15:46:28.009257+00:00", "trade", 9.8002, 1.0]
["2026-09-29T15:46:29.863081+00:00", "trade", 9.79, 5.0]
["2026-09-29T15:46:30.332966+00:00", "trade", 9.79, 5.0]
["2026-09-29T15:46:32.272724+00:00", "trade", 9.82, 5.0]
["2026-09-29T15:46:32.645676+00:00", "trade", 9.82, 5.0]
["2026-09-29T15:46:35.085618+00:00", "trade", 9.79, 5.0]
["2026-09-29T15:46:35.280027+00:00", "trade", 9.82, 100.0]
["2026-09-29T15:46:35.280027+00:00", "quote", 9.79, 9.83]
["2026-09-29T15:46:35.280048+00:00", "quote", 9.81, 9.83]
["2026-09-29T15:46:35.280055+00:00", "quote", 9.81, 9.83]
["2026-09-29T15:46:35.280062+00:00", "quote", 9.81, 9.83]
["2026-09-29T15:46:35.280090+00:00", "quote", 9.81, 9.83]
["2026-09-29T15:46:35.280099+00:00", "quote", 9.81, 9.83]
["2026-09-29T15:46:35.280604+00:00", "trade", 9.82, 1.0]
["2026-09-29T15:46:35.280606+00:00", "trade", 9.82, 5.0]
["2026-09-29T15:46:35.280608+00:00", "trade", 9.82, 32.0]
["2026-09-29T15:46:35.280701+00:00", "quote", 9.81, 9.83]
["2026-09-29T15:46:35.280746+00:00", "quote", 9.81, 9.84]
["2026-09-29T15:46:35.281019+00:00", "quote", 9.81, 9.84]
["2026-09-29T15:46:35.281080+00:00", "quote", 9.81, 9.84]
["2026-09-29T15:46:35.281150+00:00", "quote", 9.81, 9.84]
["2026-09-29T15:46:35.285097+00:00", "quote", 9.81, 9.84]
["2026-09-29T15:46:35.285110+00:00", "quote", 9.81, 9.84]
["2026-09-29T15:46:35.381253+00:00", "quote", 9.81, 9.84]
["2026-09-29T15:46:35.381645+00:00", "quote", 9.8, 9.84]
["2026-09-29T15:46:35.381890+00:00", "quote", 9.8, 9.84]
["2026-09-29T15:46:35.382039+00:00", "quote", 9.8, 9.85]
["2026-09-29T15:46:35.382540+00:00", "quote", 9.8, 9.85]
["2026-09-29T15:46:35.685595+00:00", "quote", 9.8, 9.85]
["2026-09-29T15:46:37.673715+00:00", "trade", 9.8, 5.0]
["2026-09-29T15:46:37.737359+00:00", "quote", 9.8, 9.85]
["2026-09-29T15:46:38.776261+00:00", "trade", 9.85, 5.0]
["2026-09-29T15:46:39.679347+00:00", "quote", 9.8, 9.85]
["2026-09-29T15:46:39.776363+00:00", "trade", 9.8083, 38.0]
["2026-09-29T15:46:40.879996+00:00", "trade", 9.8083, 14.0]
["2026-09-29T15:46:40.885264+00:00", "trade", 9.8083, 1.0]
["2026-09-29T15:46:41.093886+00:00", "trade", 9.8495, 50.0]
["2026-09-29T15:46:41.680121+00:00", "quote", 9.8, 9.85]
["2026-09-29T15:46:41.680162+00:00", "quote", 9.8, 9.85]
["2026-09-29T15:46:41.877416+00:00", "quote", 9.8, 9.85]
["2026-09-29T15:46:45.649689+00:00", "trade", 9.84, 5.0]
["2026-09-29T15:46:47.732791+00:00", "trade", 9.8, 5.0]
["2026-09-29T15:46:48.090604+00:00", "trade", 9.8, 5.0]
["2026-09-29T15:46:48.605924+00:00", "trade", 9.7825, 400.0]
["2026-09-29T15:46:48.804986+00:00", "trade", 9.8, 5.0]
["2026-09-29T15:46:50.471528+00:00", "trade", 9.83, 5.0]
["2026-09-29T15:46:50.946992+00:00", "trade", 9.83, 5.0]
["2026-09-29T15:46:52.434946+00:00", "trade", 9.84, 5.0]
["2026-09-29T15:46:55.279419+00:00", "trade", 9.8, 5.0]
["2026-09-29T15:46:55.698985+00:00", "trade", 9.8, 5.0]
["2026-09-29T15:46:58.514848+00:00", "trade", 9.83, 5.0]
["2026-09-29T15:46:58.543006+00:00", "trade", 9.8111, 8.0]
["2026-09-29T15:47:01.711687+00:00", "trade", 9.825, 20.0]
["2026-09-29T15:47:03.596193+00:00", "trade", 9.83, 70.0]
["2026-09-29T15:47:03.596260+00:00", "quote", 9.8, 9.85]
["2026-09-29T15:47:03.596271+00:00", "quote", 9.8, 9.85]
["2026-09-29T15:47:04.528561+00:00", "trade", 9.84, 100.0]
["2026-09-29T15:47:06.627891+00:00", "trade", 9.84, 5.0]
["2026-09-29T15:47:09.951817+00:00", "trade", 9.8, 5.0]
["2026-09-29T15:47:13.616974+00:00", "quote", 9.8, 9.85]
["2026-09-29T15:47:14.113891+00:00", "trade", 9.8087, 1.0]
["2026-09-29T15:47:15.141364+00:00", "trade", 9.8176, 1.0]
["2026-09-29T15:47:17.357771+00:00", "trade", 9.85, 5.0]
["2026-09-29T15:47:19.458025+00:00", "trade", 9.8236, 1.0]
["2026-09-29T15:47:19.619059+00:00", "trade", 9.83, 5.0]
["2026-09-29T15:47:19.619113+00:00", "quote", 9.8, 9.85]
["2026-09-29T15:47:19.619199+00:00", "quote", 9.81, 9.85]
["2026-09-29T15:47:19.619251+00:00", "quote", 9.81, 9.85]
["2026-09-29T15:47:19.621985+00:00", "trade", 9.84, 3.0]
["2026-09-29T15:47:19.654260+00:00", "quote", 9.81, 9.86]
["2026-09-29T15:47:19.666281+00:00", "quote", 9.81, 9.87]
["2026-09-29T15:47:19.734018+00:00", "quote", 9.82, 9.87]
["2026-09-29T15:47:19.734087+00:00", "quote", 9.82, 9.87]
["2026-09-29T15:47:19.734280+00:00", "quote", 9.82, 9.87]
["2026-09-29T15:47:20.006687+00:00", "trade", 9.8288, 2.0]
["2026-09-29T15:47:20.023770+00:00", "trade", 9.8288, 1.0]
["2026-09-29T15:47:20.277855+00:00", "quote", 9.82, 9.87]
["2026-09-29T15:47:21.010079+00:00", "trade", 9.8263, 12.0]
["2026-09-29T15:47:21.167615+00:00", "trade", 9.8338, 1.0]
["2026-09-29T15:47:21.583437+00:00", "quote", 9.83, 9.87]
["2026-09-29T15:47:21.583487+00:00", "quote", 9.83, 9.87]
["2026-09-29T15:47:21.587831+00:00", "trade", 9.85, 10.0]
["2026-09-29T15:47:21.587831+00:00", "trade", 9.85, 50.0]
["2026-09-29T15:47:21.587900+00:00", "quote", 9.84, 9.87]
["2026-09-29T15:47:21.588213+00:00", "trade", 9.85, 22.0]
["2026-09-29T15:47:21.602789+00:00", "quote", 9.84, 9.87]
["2026-09-29T15:47:21.758429+00:00", "trade", 9.86, 5.0]
["2026-09-29T15:47:21.758496+00:00", "quote", 9.85, 9.87]
["2026-09-29T15:47:22.100669+00:00", "quote", 9.85, 9.87]
["2026-09-29T15:47:22.111393+00:00", "trade", 9.8296, 11.0]
["2026-09-29T15:47:22.169665+00:00", "quote", 9.85, 9.87]
["2026-09-29T15:47:22.181494+00:00", "quote", 9.85, 9.88]
["2026-09-29T15:47:22.212036+00:00", "quote", 9.85, 9.88]
["2026-09-29T15:47:22.212531+00:00", "quote", 9.83, 9.88]
["2026-09-29T15:47:22.498622+00:00", "quote", 9.83, 9.89]
["2026-09-29T15:47:22.526945+00:00", "trade", 9.86, 9.0]
["2026-09-29T15:47:24.394595+00:00", "trade", 9.8263, 20.0]
["2026-09-29T15:47:24.434484+00:00", "trade", 9.8263, 6.0]
["2026-09-29T15:47:26.286860+00:00", "trade", 9.83, 5.0]
["2026-09-29T15:47:27.681115+00:00", "quote", 9.83, 9.89]
["2026-09-29T15:47:27.688744+00:00", "trade", 9.86, 6.0]
["2026-09-29T15:47:28.026864+00:00", "trade", 9.87, 5.0]
["2026-09-29T15:47:29.837405+00:00", "trade", 9.86, 1.0]
["2026-09-29T15:47:30.371059+00:00", "trade", 9.83, 5.0]
["2026-09-29T15:47:30.915945+00:00", "trade", 9.83, 5.0]
["2026-09-29T15:47:32.164714+00:00", "trade", 9.8312, 6.0]
["2026-09-29T15:47:32.894074+00:00", "trade", 9.88, 5.0]
["2026-09-29T15:47:33.160998+00:00", "trade", 9.7879, 100.0]
["2026-09-29T15:47:33.740553+00:00", "trade", 9.87, 5.0]
["2026-09-29T15:47:35.854304+00:00", "trade", 9.83, 5.0]
["2026-09-29T15:47:35.881251+00:00", "trade", 9.8859, 18.0]
["2026-09-29T15:47:36.230088+00:00", "trade", 9.83, 5.0]
["2026-09-29T15:47:36.231254+00:00", "quote", 9.83, 9.89]
["2026-09-29T15:47:36.531903+00:00", "quote", 9.83, 9.89]
["2026-09-29T15:47:36.850848+00:00", "trade", 9.8313, 1.0]
["2026-09-29T15:47:36.937351+00:00", "trade", 9.8313, 6.0]
["2026-09-29T15:47:38.979027+00:00", "trade", 9.87, 5.0]
["2026-09-29T15:47:41.470880+00:00", "quote", 9.84, 9.89]
["2026-09-29T15:47:41.470896+00:00", "trade", 9.87, 5.0]
["2026-09-29T15:47:41.470935+00:00", "quote", 9.83, 9.89]
["2026-09-29T15:47:41.471026+00:00", "quote", 9.84, 9.89]
["2026-09-29T15:47:41.471192+00:00", "quote", 9.84, 9.89]
["2026-09-29T15:47:41.481167+00:00", "quote", 9.84, 9.89]
["2026-09-29T15:47:41.787411+00:00", "quote", 9.84, 9.89]
["2026-09-29T15:47:42.174989+00:00", "trade", 9.87, 6.0]
["2026-09-29T15:47:42.407816+00:00", "quote", 9.85, 9.89]
["2026-09-29T15:47:42.407824+00:00", "quote", 9.86, 9.89]
["2026-09-29T15:47:42.407829+00:00", "trade", 9.88, 60.0]
["2026-09-29T15:47:42.407831+00:00", "trade", 9.88, 11.0]
["2026-09-29T15:47:42.407834+00:00", "trade", 9.88, 5.0]
["2026-09-29T15:47:42.407868+00:00", "quote", 9.86, 9.89]
["2026-09-29T15:47:42.407906+00:00", "quote", 9.86, 9.89]
["2026-09-29T15:47:42.408008+00:00", "quote", 9.86, 9.89]
["2026-09-29T15:47:42.408030+00:00", "quote", 9.86, 9.89]
["2026-09-29T15:47:42.408116+00:00", "trade", 9.88, 3.0]
["2026-09-29T15:47:42.408118+00:00", "trade", 9.88, 5.0]
["2026-09-29T15:47:42.408564+00:00", "quote", 9.86, 9.89]
["2026-09-29T15:47:42.408868+00:00", "quote", 9.86, 9.89]
["2026-09-29T15:47:42.411880+00:00", "quote", 9.86, 9.89]
["2026-09-29T15:47:42.412123+00:00", "quote", 9.85, 9.89]
["2026-09-29T15:47:42.418277+00:00", "quote", 9.85, 9.89]
["2026-09-29T15:47:42.741317+00:00", "quote", 9.85, 9.89]
["2026-09-29T15:47:45.129865+00:00", "trade", 9.85, 5.0]
["2026-09-29T15:47:48.676375+00:00", "quote", 9.85, 9.89]
["2026-09-29T15:47:48.756345+00:00", "trade", 9.8124, 13.0]
["2026-09-29T15:47:49.125995+00:00", "quote", 9.85, 9.89]
["2026-09-29T15:47:53.368246+00:00", "trade", 9.88, 5.0]
["2026-09-29T15:47:56.169818+00:00", "trade", 9.87, 6.0]
["2026-09-29T15:47:58.358160+00:00", "quote", 9.87, 9.89]
["2026-09-29T15:47:58.359138+00:00", "quote", 9.87, 9.9]
["2026-09-29T15:47:58.359139+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:47:58.359158+00:00", "quote", 9.88, 9.9]
["2026-09-29T15:47:58.359203+00:00", "quote", 9.88, 9.9]
["2026-09-29T15:47:58.359777+00:00", "trade", 9.89, 5.0]
["2026-09-29T15:47:58.359803+00:00", "quote", 9.88, 9.9]
["2026-09-29T15:47:58.361333+00:00", "quote", 9.88, 9.9]
["2026-09-29T15:47:58.361355+00:00", "quote", 9.88, 9.9]
["2026-09-29T15:47:58.361579+00:00", "quote", 9.87, 9.9]
["2026-09-29T15:47:58.363777+00:00", "quote", 9.87, 9.9]
["2026-09-29T15:48:00.024471+00:00", "trade", 9.8551, 1.0]
["2026-09-29T15:48:00.089043+00:00", "trade", 9.8551, 10.0]
["2026-09-29T15:48:00.509316+00:00", "quote", 9.87, 9.9]
["2026-09-29T15:48:00.783986+00:00", "trade", 9.89, 10.0]
["2026-09-29T15:48:03.774951+00:00", "trade", 9.8812, 240.0]
["2026-09-29T15:48:04.436826+00:00", "trade", 9.885, 8.0]
["2026-09-29T15:48:04.440870+00:00", "trade", 9.895, 92.0]
["2026-09-29T15:48:06.499976+00:00", "trade", 9.873, 10.0]
["2026-09-29T15:48:16.108116+00:00", "trade", 9.88, 12.0]
["2026-09-29T15:48:16.108133+00:00", "quote", 9.87, 9.89]
["2026-09-29T15:48:16.108163+00:00", "trade", 9.88, 63.0]
["2026-09-29T15:48:16.108710+00:00", "trade", 9.88, 25.0]
["2026-09-29T15:48:16.112085+00:00", "quote", 9.87, 9.9]
["2026-09-29T15:48:16.117738+00:00", "trade", 9.88, 33.0]
["2026-09-29T15:48:16.118294+00:00", "trade", 9.87, 710.0]
["2026-09-29T15:48:18.254044+00:00", "trade", 9.8788, 100.0]
["2026-09-29T15:48:18.906156+00:00", "quote", 9.87, 9.9]
["2026-09-29T15:48:18.906196+00:00", "quote", 9.87, 9.89]
["2026-09-29T15:48:21.155020+00:00", "trade", 9.88, 25.0]
["2026-09-29T15:48:21.158190+00:00", "trade", 9.88, 63.0]
["2026-09-29T15:48:21.158246+00:00", "trade", 9.88, 63.0]
["2026-09-29T15:48:21.158283+00:00", "trade", 9.88, 63.0]
["2026-09-29T15:48:21.158319+00:00", "trade", 9.88, 48.0]
["2026-09-29T15:48:21.158908+00:00", "trade", 9.88, 25.0]
["2026-09-29T15:48:21.159215+00:00", "quote", 9.87, 9.9]
["2026-09-29T15:48:21.159302+00:00", "trade", 9.88, 25.0]
["2026-09-29T15:48:23.392547+00:00", "trade", 9.8754, 19.0]
["2026-09-29T15:48:23.404582+00:00", "trade", 9.8754, 18.0]
["2026-09-29T15:48:24.908081+00:00", "trade", 9.8999, 4.0]
["2026-09-29T15:48:27.245512+00:00", "trade", 9.885, 100.0]
["2026-09-29T15:48:29.882031+00:00", "trade", 9.8768, 1.0]
["2026-09-29T15:48:34.331210+00:00", "trade", 9.8771, 10.0]
["2026-09-29T15:48:34.365506+00:00", "trade", 9.877, 16.0]
["2026-09-29T15:48:36.514963+00:00", "trade", 9.87, 2.0]
["2026-09-29T15:48:36.515054+00:00", "trade", 9.87, 1.0]
["2026-09-29T15:48:47.526083+00:00", "trade", 9.8774, 2.0]
["2026-09-29T15:48:48.760121+00:00", "trade", 9.8774, 2.0]
["2026-09-29T15:48:54.114928+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:48:54.114930+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:48:54.114948+00:00", "quote", 9.87, 9.89]
["2026-09-29T15:48:54.114963+00:00", "quote", 9.87, 9.89]
["2026-09-29T15:48:54.114976+00:00", "quote", 9.87, 9.89]
["2026-09-29T15:48:54.114982+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:48:54.115001+00:00", "trade", 9.86, 100.0]
["2026-09-29T15:48:54.115020+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:48:54.115027+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:48:54.115032+00:00", "trade", 9.86, 100.0]
["2026-09-29T15:48:54.115036+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:48:54.115043+00:00", "trade", 9.87, 25.0]
["2026-09-29T15:48:54.115044+00:00", "trade", 9.87, 1.0]
["2026-09-29T15:48:54.115048+00:00", "trade", 9.87, 1.0]
["2026-09-29T15:48:54.115053+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:48:54.115061+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:48:54.115063+00:00", "trade", 9.87, 1.0]
["2026-09-29T15:48:54.115065+00:00", "trade", 9.87, 25.0]
["2026-09-29T15:48:54.115068+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:48:54.115096+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:48:54.115099+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:48:54.115100+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:48:54.115101+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:48:54.115104+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:48:54.115108+00:00", "trade", 9.87, 50.0]
["2026-09-29T15:48:54.115113+00:00", "trade", 9.87, 25.0]
["2026-09-29T15:48:54.115143+00:00", "trade", 9.87, 1.0]
["2026-09-29T15:48:54.115158+00:00", "trade", 9.87, 1.0]
["2026-09-29T15:48:54.115179+00:00", "trade", 9.87, 50.0]
["2026-09-29T15:48:54.115182+00:00", "trade", 9.87, 50.0]
["2026-09-29T15:48:54.115187+00:00", "trade", 9.87, 25.0]
["2026-09-29T15:48:54.115206+00:00", "trade", 9.87, 50.0]
["2026-09-29T15:48:54.115207+00:00", "trade", 9.87, 50.0]
["2026-09-29T15:48:54.115212+00:00", "trade", 9.87, 50.0]
["2026-09-29T15:48:54.115213+00:00", "trade", 9.87, 50.0]
["2026-09-29T15:48:54.115223+00:00", "trade", 9.87, 12.0]
["2026-09-29T15:48:54.115231+00:00", "trade", 9.87, 25.0]
["2026-09-29T15:48:54.115232+00:00", "trade", 9.87, 38.0]
["2026-09-29T15:48:54.115233+00:00", "trade", 9.87, 27.0]
["2026-09-29T15:48:54.115234+00:00", "quote", 9.86, 9.88]
["2026-09-29T15:48:54.115237+00:00", "trade", 9.87, 25.0]
["2026-09-29T15:48:54.115250+00:00", "trade", 9.87, 73.0]
["2026-09-29T15:48:54.115251+00:00", "trade", 9.87, 27.0]
["2026-09-29T15:48:54.115259+00:00", "trade", 9.87, 1.0]
["2026-09-29T15:48:54.115263+00:00", "trade", 9.87, 73.0]
["2026-09-29T15:48:54.115278+00:00", "quote", 9.86, 9.88]
["2026-09-29T15:48:54.115289+00:00", "trade", 9.87, 25.0]
["2026-09-29T15:48:54.115297+00:00", "trade", 9.87, 44.0]
["2026-09-29T15:48:54.115299+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:48:54.115309+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:48:54.115332+00:00", "trade", 9.87, 6.0]
["2026-09-29T15:48:54.115332+00:00", "trade", 9.86, 19.0]
["2026-09-29T15:48:54.115335+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:48:54.115337+00:00", "trade", 9.87, 50.0]
["2026-09-29T15:48:54.115343+00:00", "trade", 9.87, 70.0]
["2026-09-29T15:48:54.115344+00:00", "trade", 9.86, 30.0]
["2026-09-29T15:48:54.115345+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:48:54.115359+00:00", "trade", 9.86, 50.0]
["2026-09-29T15:48:54.115368+00:00", "trade", 9.86, 100.0]
["2026-09-29T15:48:54.115377+00:00", "trade", 9.86, 25.0]
["2026-09-29T15:48:54.115378+00:00", "trade", 9.86, 1.0]
["2026-09-29T15:48:54.115445+00:00", "trade", 9.86, 69.0]
["2026-09-29T15:48:54.115456+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:48:54.115465+00:00", "trade", 9.87, 25.0]
["2026-09-29T15:48:54.115467+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:48:54.115513+00:00", "trade", 9.87, 25.0]
["2026-09-29T15:48:54.115532+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:48:54.115562+00:00", "trade", 9.86, 100.0]
["2026-09-29T15:48:54.115570+00:00", "trade", 9.87, 25.0]
["2026-09-29T15:48:54.115706+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:48:54.115813+00:00", "trade", 9.86, 100.0]
["2026-09-29T15:48:54.115813+00:00", "quote", 9.85, 9.87]
["2026-09-29T15:48:54.116107+00:00", "trade", 9.87, 75.0]
["2026-09-29T15:48:54.116634+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:48:54.116662+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:48:54.116694+00:00", "quote", 9.85, 9.87]
["2026-09-29T15:48:54.116877+00:00", "quote", 9.84, 9.87]
["2026-09-29T15:48:54.117823+00:00", "quote", 9.84, 9.87]
["2026-09-29T15:48:54.120028+00:00", "quote", 9.84, 9.87]
["2026-09-29T15:48:54.121645+00:00", "trade", 9.855, 100.0]
["2026-09-29T15:48:54.124123+00:00", "quote", 9.83, 9.87]
["2026-09-29T15:48:54.124594+00:00", "quote", 9.83, 9.87]
["2026-09-29T15:48:54.128517+00:00", "trade", 9.85, 6.0]
["2026-09-29T15:48:54.130734+00:00", "trade", 9.85, 44.0]
["2026-09-29T15:48:54.215216+00:00", "quote", 9.83, 9.87]
["2026-09-29T15:48:54.215601+00:00", "quote", 9.83, 9.88]
["2026-09-29T15:48:56.366582+00:00", "quote", 9.83, 9.88]
["2026-09-29T15:48:56.724082+00:00", "trade", 9.8403, 2.0]
["2026-09-29T15:48:56.745904+00:00", "trade", 9.8403, 1.0]
["2026-09-29T15:49:01.762770+00:00", "trade", 9.8706, 3.0]
["2026-09-29T15:49:01.763839+00:00", "trade", 9.8706, 1.0]
["2026-09-29T15:49:02.341927+00:00", "trade", 9.855, 100.0]
["2026-09-29T15:49:02.393168+00:00", "trade", 9.855, 5.0]
["2026-09-29T15:49:02.872308+00:00", "quote", 9.83, 9.88]
["2026-09-29T15:49:08.101062+00:00", "trade", 9.8158, 100.0]
["2026-09-29T15:49:12.630665+00:00", "trade", 9.855, 1.0]
["2026-09-29T15:49:15.179535+00:00", "trade", 9.8403, 5.0]
["2026-09-29T15:49:15.198190+00:00", "trade", 9.8403, 1.0]
["2026-09-29T15:49:16.070384+00:00", "trade", 9.88, 20.0]
["2026-09-29T15:49:16.301388+00:00", "quote", 9.83, 9.88]
["2026-09-29T15:49:16.302685+00:00", "quote", 9.84, 9.88]
["2026-09-29T15:49:16.303162+00:00", "quote", 9.84, 9.89]
["2026-09-29T15:49:16.303259+00:00", "quote", 9.84, 9.89]
["2026-09-29T15:49:16.303640+00:00", "quote", 9.84, 9.89]
["2026-09-29T15:49:16.774099+00:00", "trade", 9.8685, 10.0]
["2026-09-29T15:49:27.143527+00:00", "trade", 9.89, 3.0]
["2026-09-29T15:49:27.143631+00:00", "trade", 9.89, 1.0]
["2026-09-29T15:49:27.520764+00:00", "trade", 9.8169, 500.0]
["2026-09-29T15:49:27.521553+00:00", "quote", 9.84, 9.89]
["2026-09-29T15:49:27.522035+00:00", "quote", 9.84, 9.89]
["2026-09-29T15:49:30.903220+00:00", "trade", 9.865, 1.0]
["2026-09-29T15:49:32.009108+00:00", "trade", 9.88, 80.0]
["2026-09-29T15:49:32.009111+00:00", "quote", 9.84, 9.9]
["2026-09-29T15:49:32.009129+00:00", "quote", 9.85, 9.9]
["2026-09-29T15:49:32.009158+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.009442+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.009474+00:00", "trade", 9.88, 48.0]
["2026-09-29T15:49:32.010510+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.016580+00:00", "quote", 9.85, 9.9]
["2026-09-29T15:49:32.017063+00:00", "quote", 9.85, 9.9]
["2026-09-29T15:49:32.063226+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.063236+00:00", "quote", 9.85, 9.9]
["2026-09-29T15:49:32.063965+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.063982+00:00", "quote", 9.85, 9.9]
["2026-09-29T15:49:32.064430+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.064905+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.064919+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.064936+00:00", "quote", 9.85, 9.9]
["2026-09-29T15:49:32.065405+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.065421+00:00", "quote", 9.85, 9.9]
["2026-09-29T15:49:32.065463+00:00", "quote", 9.85, 9.9]
["2026-09-29T15:49:32.065863+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.066337+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.066358+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.066821+00:00", "quote", 9.85, 9.9]
["2026-09-29T15:49:32.066897+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.066912+00:00", "quote", 9.85, 9.9]
["2026-09-29T15:49:32.067374+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.067423+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.067430+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.067878+00:00", "quote", 9.85, 9.9]
["2026-09-29T15:49:32.067952+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.067976+00:00", "quote", 9.85, 9.9]
["2026-09-29T15:49:32.068416+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.068908+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.069165+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.069385+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.069400+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.069893+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.070390+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.070461+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.070857+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.070973+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.071338+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.071489+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.071804+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.072005+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.072214+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.072487+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.072677+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.072978+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.073140+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.073460+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.073605+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.073943+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.074068+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.074430+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.074534+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.074918+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.075004+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.075404+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.075467+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.075895+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.075945+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.076390+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.076410+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.076922+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.077374+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.077411+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.077857+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.077894+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.078323+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.078386+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.078789+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.078873+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.079257+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.079356+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.079723+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.079837+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.080185+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.080320+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.080648+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.080805+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.081111+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.081285+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.081572+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.081771+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.082041+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.082253+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.082502+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.082766+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.082964+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.083252+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.083430+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.083736+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.083929+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.084223+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.084395+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.084713+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.084857+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:32.485927+00:00", "trade", 9.89, 30.0]
["2026-09-29T15:49:33.001027+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:49:34.440364+00:00", "trade", 9.8671, 2.0]
["2026-09-29T15:49:34.445373+00:00", "trade", 9.8671, 36.0]
["2026-09-29T15:49:34.450220+00:00", "trade", 9.8671, 16.0]
["2026-09-29T15:49:34.452992+00:00", "trade", 9.8671, 1.0]
["2026-09-29T15:49:34.469459+00:00", "trade", 9.8671, 10.0]
["2026-09-29T15:49:42.367458+00:00", "trade", 9.88, 4.0]
["2026-09-29T15:49:46.115635+00:00", "trade", 9.8906, 38.0]
["2026-09-29T15:49:46.131324+00:00", "trade", 9.8906, 1.0]
["2026-09-29T15:49:47.172782+00:00", "trade", 9.889, 2.0]
["2026-09-29T15:49:48.768617+00:00", "trade", 9.8711, 2.0]
["2026-09-29T15:49:48.769734+00:00", "trade", 9.8711, 1.0]
["2026-09-29T15:49:49.521671+00:00", "trade", 9.8674, 4.0]
["2026-09-29T15:49:50.599931+00:00", "trade", 9.88, 4.0]
["2026-09-29T15:49:52.673675+00:00", "trade", 9.899, 10.0]
["2026-09-29T15:49:52.673686+00:00", "trade", 9.899, 90.0]
["2026-09-29T15:49:54.976707+00:00", "trade", 9.86, 5.0]
["2026-09-29T15:49:55.265261+00:00", "trade", 9.89, 5.0]
["2026-09-29T15:49:58.807578+00:00", "trade", 9.86, 5.0]
["2026-09-29T15:49:58.980343+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:50:03.149848+00:00", "trade", 9.88, 5.0]
["2026-09-29T15:50:04.221003+00:00", "trade", 9.89, 5.0]
["2026-09-29T15:50:10.005461+00:00", "trade", 9.86, 5.0]
["2026-09-29T15:50:10.215950+00:00", "trade", 9.89, 5.0]
["2026-09-29T15:50:14.122282+00:00", "trade", 9.8193, 100.0]
["2026-09-29T15:50:15.801612+00:00", "trade", 9.86, 5.0]
["2026-09-29T15:50:16.016548+00:00", "trade", 9.89, 5.0]
["2026-09-29T15:50:21.996571+00:00", "trade", 9.86, 5.0]
["2026-09-29T15:50:22.180465+00:00", "trade", 9.89, 5.0]
["2026-09-29T15:50:24.340950+00:00", "trade", 9.8845, 20.0]
["2026-09-29T15:50:24.543837+00:00", "trade", 9.8199, 11.0]
["2026-09-29T15:50:26.980595+00:00", "trade", 9.88, 15.0]
["2026-09-29T15:50:33.209378+00:00", "trade", 9.88, 10.0]
["2026-09-29T15:50:33.678369+00:00", "trade", 9.88, 4.0]
["2026-09-29T15:50:37.596355+00:00", "trade", 9.8983, 2.0]
["2026-09-29T15:50:39.167502+00:00", "trade", 9.88, 6.0]
["2026-09-29T15:50:40.009179+00:00", "trade", 9.8838, 35.0]
["2026-09-29T15:50:40.016267+00:00", "trade", 9.8838, 1.0]
["2026-09-29T15:50:40.016370+00:00", "trade", 9.8838, 1.0]
["2026-09-29T15:50:40.023013+00:00", "trade", 9.8838, 16.0]
["2026-09-29T15:50:40.027808+00:00", "trade", 9.8838, 1.0]
["2026-09-29T15:50:40.045239+00:00", "trade", 9.8839, 9.0]
["2026-09-29T15:50:40.994768+00:00", "trade", 9.9, 1.0]
["2026-09-29T15:50:42.109761+00:00", "trade", 9.8996, 1700.0]
["2026-09-29T15:50:45.488157+00:00", "trade", 9.8904, 17.0]
["2026-09-29T15:50:47.370812+00:00", "trade", 9.88, 6.0]
["2026-09-29T15:50:53.362860+00:00", "trade", 9.8968, 3.0]
["2026-09-29T15:50:58.838849+00:00", "trade", 9.88, 4.0]
["2026-09-29T15:51:02.374850+00:00", "quote", 9.87, 9.9]
["2026-09-29T15:51:02.376059+00:00", "quote", 9.87, 9.9]
["2026-09-29T15:51:05.857006+00:00", "trade", 9.885, 2.0]
["2026-09-29T15:51:09.932506+00:00", "trade", 9.885, 20.0]
["2026-09-29T15:51:11.421124+00:00", "trade", 9.885, 8.0]
["2026-09-29T15:51:16.273167+00:00", "trade", 9.89, 240.0]
["2026-09-29T15:51:17.367676+00:00", "trade", 9.885, 4.0]
["2026-09-29T15:51:18.168094+00:00", "trade", 9.885, 1.0]
["2026-09-29T15:51:24.350119+00:00", "trade", 9.8972, 1.0]
["2026-09-29T15:51:24.366160+00:00", "trade", 9.8972, 18.0]
["2026-09-29T15:51:24.404976+00:00", "quote", 9.87, 9.9]
["2026-09-29T15:51:24.512415+00:00", "trade", 9.885, 500.0]
["2026-09-29T15:51:36.127760+00:00", "quote", 9.87, 9.9]
["2026-09-29T15:51:36.759925+00:00", "trade", 9.8857, 18.0]
["2026-09-29T15:51:48.401088+00:00", "trade", 9.8867, 36.0]
["2026-09-29T15:51:48.403619+00:00", "trade", 9.8867, 1.0]
["2026-09-29T15:51:48.408383+00:00", "trade", 9.8867, 1.0]
["2026-09-29T15:51:48.414734+00:00", "trade", 9.8867, 17.0]
["2026-09-29T15:51:48.429914+00:00", "trade", 9.8868, 2.0]
["2026-09-29T15:51:58.841537+00:00", "trade", 9.8867, 5.0]
["2026-09-29T15:52:06.442624+00:00", "trade", 9.8519, 100.0]
["2026-09-29T15:52:09.023487+00:00", "trade", 9.8958, 505.0]
["2026-09-29T15:52:09.023796+00:00", "trade", 9.885, 4.0]
["2026-09-29T15:52:09.023855+00:00", "trade", 9.8958, 1.0]
["2026-09-29T15:52:18.504250+00:00", "trade", 9.9, 1.0]
["2026-09-29T15:52:25.735419+00:00", "trade", 9.8951, 5.0]
["2026-09-29T15:52:25.769069+00:00", "trade", 9.885, 4.0]
["2026-09-29T15:52:26.298673+00:00", "trade", 9.885, 101.0]
["2026-09-29T15:52:31.026143+00:00", "trade", 9.88, 4.0]
["2026-09-29T15:52:35.600205+00:00", "trade", 9.8935, 20.0]
["2026-09-29T15:52:35.619023+00:00", "trade", 9.8935, 7.0]
["2026-09-29T15:52:38.369221+00:00", "trade", 9.89, 6.0]
["2026-09-29T15:52:38.779377+00:00", "trade", 9.8937, 13.0]
["2026-09-29T15:52:40.447350+00:00", "trade", 9.885, 10.0]
["2026-09-29T15:52:43.184953+00:00", "trade", 9.8935, 3.0]
["2026-09-29T15:52:48.413159+00:00", "trade", 9.8935, 6.0]
["2026-09-29T15:52:48.419133+00:00", "trade", 9.8935, 14.0]
["2026-09-29T15:52:48.423852+00:00", "trade", 9.8935, 17.0]
["2026-09-29T15:52:52.535627+00:00", "trade", 9.885, 16.0]
["2026-09-29T15:52:56.601164+00:00", "trade", 9.8546, 100.0]
["2026-09-29T15:52:56.697238+00:00", "trade", 9.885, 2.0]
["2026-09-29T15:52:57.803763+00:00", "trade", 9.885, 5.0]
["2026-09-29T15:53:01.760681+00:00", "trade", 9.8933, 4.0]
["2026-09-29T15:53:05.400211+00:00", "trade", 9.89, 10.0]
["2026-09-29T15:53:09.933361+00:00", "trade", 9.8898, 3.0]
["2026-09-29T15:53:10.730988+00:00", "trade", 9.8906, 25.0]
["2026-09-29T15:53:10.782098+00:00", "trade", 9.8563, 2.0]
["2026-09-29T15:53:15.855337+00:00", "quote", 9.88, 9.9]
["2026-09-29T15:53:15.855379+00:00", "quote", 9.88, 9.9]
["2026-09-29T15:53:15.856453+00:00", "quote", 9.88, 9.9]
["2026-09-29T15:53:21.376322+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:53:21.772575+00:00", "trade", 9.89, 4.0]
["2026-09-29T15:53:32.345870+00:00", "trade", 9.88, 25.0]
["2026-09-29T15:53:32.345950+00:00", "quote", 9.88, 9.89]
["2026-09-29T15:53:32.346147+00:00", "trade", 9.88, 63.0]
["2026-09-29T15:53:32.346185+00:00", "trade", 9.88, 275.0]
["2026-09-29T15:53:32.346187+00:00", "quote", 9.87, 9.89]
["2026-09-29T15:53:32.346232+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:53:32.346465+00:00", "trade", 9.88, 20.0]
["2026-09-29T15:53:32.346466+00:00", "trade", 9.88, 5.0]
["2026-09-29T15:53:32.346479+00:00", "trade", 9.88, 25.0]
["2026-09-29T15:53:32.346543+00:00", "trade", 9.88, 25.0]
["2026-09-29T15:53:32.348202+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:53:32.348202+00:00", "quote", 9.87, 9.89]
["2026-09-29T15:53:32.348204+00:00", "trade", 9.87, 20.0]
["2026-09-29T15:53:32.348221+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:53:32.348229+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:53:32.348236+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:53:32.348242+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:53:32.348262+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:53:32.348280+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:53:32.348281+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:53:32.348290+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:53:32.348310+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:53:32.348334+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:53:32.348480+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:53:32.348586+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:53:32.348615+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:53:32.348778+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:53:32.348844+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:53:32.348881+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:53:32.349169+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:53:32.353255+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:53:32.353589+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:53:32.448298+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:53:32.448480+00:00", "trade", 9.88, 70.0]
["2026-09-29T15:53:32.448480+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:53:32.448486+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:53:32.448505+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:53:32.448519+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:53:32.448540+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:53:32.448547+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:53:32.448555+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:53:32.448864+00:00", "quote", 9.87, 9.89]
["2026-09-29T15:53:32.448969+00:00", "quote", 9.87, 9.89]
["2026-09-29T15:53:32.449052+00:00", "quote", 9.87, 9.89]
["2026-09-29T15:53:32.449059+00:00", "quote", 9.87, 9.89]
["2026-09-29T15:53:32.449171+00:00", "quote", 9.87, 9.89]
["2026-09-29T15:53:32.449213+00:00", "quote", 9.87, 9.89]
["2026-09-29T15:53:32.449490+00:00", "quote", 9.87, 9.89]
["2026-09-29T15:53:32.449714+00:00", "quote", 9.87, 9.89]
["2026-09-29T15:53:32.456270+00:00", "trade", 9.88, 300.0]
["2026-09-29T15:53:32.458973+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:53:32.878520+00:00", "trade", 9.8872, 561.0]
["2026-09-29T15:53:33.478162+00:00", "quote", 9.87, 9.89]
["2026-09-29T15:53:34.695817+00:00", "quote", 9.87, 9.89]
["2026-09-29T15:53:34.695887+00:00", "quote", 9.86, 9.89]
["2026-09-29T15:53:34.696100+00:00", "quote", 9.86, 9.89]
["2026-09-29T15:53:34.703221+00:00", "quote", 9.86, 9.89]
["2026-09-29T15:53:35.919366+00:00", "trade", 9.8807, 2.0]
["2026-09-29T15:53:35.923959+00:00", "trade", 9.8807, 17.0]
["2026-09-29T15:53:35.938615+00:00", "trade", 9.8807, 11.0]
["2026-09-29T15:53:36.189763+00:00", "quote", 9.86, 9.89]
["2026-09-29T15:53:38.851146+00:00", "trade", 9.8899, 500.0]
["2026-09-29T15:53:38.851538+00:00", "trade", 9.89, 4.0]
["2026-09-29T15:53:38.851546+00:00", "trade", 9.89, 1.0]
["2026-09-29T15:53:38.851616+00:00", "quote", 9.86, 9.89]
["2026-09-29T15:53:38.851810+00:00", "quote", 9.87, 9.89]
["2026-09-29T15:53:38.851894+00:00", "trade", 9.89, 100.0]
["2026-09-29T15:53:38.851894+00:00", "quote", 9.87, 9.9]
["2026-09-29T15:53:38.852924+00:00", "quote", 9.87, 9.9]
["2026-09-29T15:53:38.855636+00:00", "quote", 9.87, 9.9]
["2026-09-29T15:53:38.855637+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:53:38.855639+00:00", "trade", 9.9, 200.0]
["2026-09-29T15:53:38.855642+00:00", "quote", 9.87, 9.9]
["2026-09-29T15:53:38.855657+00:00", "trade", 9.9, 6.0]
["2026-09-29T15:53:38.855659+00:00", "trade", 9.9, 6.0]
["2026-09-29T15:53:38.855685+00:00", "quote", 9.88, 9.9]
["2026-09-29T15:53:38.855692+00:00", "quote", 9.88, 9.9]
["2026-09-29T15:53:38.855699+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:53:38.856024+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:53:38.856052+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:53:38.856066+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:53:38.856087+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:53:38.856165+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:53:38.856206+00:00", "trade", 9.9, 16.0]
["2026-09-29T15:53:38.857632+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:53:38.866603+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:53:38.911436+00:00", "trade", 9.875, 500.0]
["2026-09-29T15:53:38.957113+00:00", "quote", 9.89, 9.9]
["2026-09-29T15:53:38.957421+00:00", "quote", 9.88, 9.9]
["2026-09-29T15:53:38.957732+00:00", "quote", 9.88, 9.9]
["2026-09-29T15:53:38.957752+00:00", "quote", 9.88, 9.9]
["2026-09-29T15:53:38.958178+00:00", "quote", 9.88, 9.9]
["2026-09-29T15:53:39.501446+00:00", "trade", 9.9, 19.0]
["2026-09-29T15:53:39.502865+00:00", "quote", 9.88, 9.9]
["2026-09-29T15:53:41.281663+00:00", "trade", 9.883, 200.0]
["2026-09-29T15:53:41.282749+00:00", "trade", 9.89, 13.0]
["2026-09-29T15:53:41.282828+00:00", "trade", 9.89, 13.0]
["2026-09-29T15:53:41.282863+00:00", "trade", 9.89, 25.0]
["2026-09-29T15:53:41.282914+00:00", "trade", 9.89, 13.0]
["2026-09-29T15:53:41.283018+00:00", "trade", 9.89, 13.0]
["2026-09-29T15:53:41.283095+00:00", "trade", 9.89, 13.0]
["2026-09-29T15:53:41.283329+00:00", "quote", 9.87, 9.9]
["2026-09-29T15:53:41.283380+00:00", "quote", 9.87, 9.9]
["2026-09-29T15:53:41.283839+00:00", "quote", 9.88, 9.9]
["2026-09-29T15:53:41.283877+00:00", "quote", 9.87, 9.9]
["2026-09-29T15:53:41.284372+00:00", "trade", 9.89, 13.0]
["2026-09-29T15:53:41.284374+00:00", "quote", 9.88, 9.9]
["2026-09-29T15:53:41.284435+00:00", "quote", 9.87, 9.9]
["2026-09-29T15:53:41.284469+00:00", "quote", 9.87, 9.9]
["2026-09-29T15:53:41.284834+00:00", "quote", 9.88, 9.9]
["2026-09-29T15:53:41.284859+00:00", "trade", 9.89, 13.0]
["2026-09-29T15:53:41.285341+00:00", "quote", 9.88, 9.9]
["2026-09-29T15:53:41.285349+00:00", "quote", 9.88, 9.9]
["2026-09-29T15:53:41.285805+00:00", "quote", 9.87, 9.9]
["2026-09-29T15:53:41.285865+00:00", "quote", 9.88, 9.9]
["2026-09-29T15:53:41.285882+00:00", "quote", 9.87, 9.9]
["2026-09-29T15:53:47.350071+00:00", "trade", 9.8845, 2.0]
["2026-09-29T15:53:47.350103+00:00", "trade", 9.8844, 1.0]
["2026-09-29T15:53:48.600858+00:00", "quote", 9.87, 9.9]
["2026-09-29T15:53:48.601129+00:00", "quote", 9.87, 9.9]
["2026-09-29T15:53:48.601380+00:00", "quote", 9.87, 9.9]
["2026-09-29T15:53:50.474717+00:00", "quote", 9.87, 9.9]
["2026-09-29T15:53:50.483831+00:00", "quote", 9.87, 9.9]
["2026-09-29T15:53:51.167674+00:00", "trade", 9.8844, 36.0]
["2026-09-29T15:53:51.170739+00:00", "trade", 9.8844, 1.0]
["2026-09-29T15:53:51.187322+00:00", "trade", 9.8844, 15.0]
["2026-09-29T15:53:51.893194+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:53:51.893370+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:53:51.893993+00:00", "trade", 9.9, 100.0]
["2026-09-29T15:53:51.895476+00:00", "trade", 9.9, 200.0]
["2026-09-29T15:53:55.297741+00:00", "trade", 9.87, 1.0]
["2026-09-29T15:54:01.176113+00:00", "trade", 9.88, 200.0]
["2026-09-29T15:54:04.296021+00:00", "quote", 9.87, 9.9]
["2026-09-29T15:54:04.296981+00:00", "quote", 9.87, 9.9]
["2026-09-29T15:54:05.008192+00:00", "trade", 9.894, 1.0]
["2026-09-29T15:54:06.621097+00:00", "trade", 9.8857, 2.0]
["2026-09-29T15:54:06.622097+00:00", "trade", 9.8857, 2.0]
["2026-09-29T15:54:06.623329+00:00", "trade", 9.8857, 1.0]
["2026-09-29T15:54:11.439937+00:00", "trade", 9.885, 100.0]
["2026-09-29T15:54:11.464130+00:00", "trade", 9.9, 205.0]
["2026-09-29T15:54:11.464252+00:00", "trade", 9.9, 1.0]
["2026-09-29T15:54:11.813031+00:00", "trade", 9.885, 4.0]
["2026-09-29T15:54:17.272530+00:00", "trade", 9.885, 1.0]
["2026-09-29T15:54:22.041231+00:00", "trade", 9.8996, 500.0]
["2026-09-29T15:54:26.870436+00:00", "trade", 9.885, 100.0]
["2026-09-29T15:54:32.852544+00:00", "trade", 9.9, 300.0]
["2026-09-29T15:54:34.638942+00:00", "trade", 9.885, 36.0]
["2026-09-29T15:54:37.081346+00:00", "trade", 9.8701, 36.0]
["2026-09-29T15:54:37.084256+00:00", "trade", 9.885, 1.0]
["2026-09-29T15:54:40.013378+00:00", "trade", 9.894, 17.0]
["2026-09-29T15:54:40.018153+00:00", "trade", 9.894, 2.0]
["2026-09-29T15:54:40.035865+00:00", "trade", 9.8941, 11.0]
["2026-09-29T15:54:45.752032+00:00", "trade", 9.8999, 50.0]
["2026-09-29T15:54:46.895486+00:00", "trade", 9.8911, 10.0]
["2026-09-29T15:54:46.895844+00:00", "trade", 9.8911, 1.0]
["2026-09-29T15:54:49.785375+00:00", "quote", 9.87, 9.9]
["2026-09-29T15:54:51.177624+00:00", "trade", 9.8954, 10.0]
["2026-09-29T15:54:51.195016+00:00", "trade", 9.8956, 14.0]
["2026-09-29T15:54:51.213350+00:00", "trade", 9.8956, 13.0]
["2026-09-29T15:54:51.232028+00:00", "trade", 9.8956, 2.0]
["2026-09-29T15:54:57.134601+00:00", "trade", 9.8941, 12.0]
["2026-09-29T15:54:57.619164+00:00", "trade", 9.885, 1.0]
["2026-09-29T15:54:57.995533+00:00", "trade", 9.87, 5.0]
["2026-09-29T15:55:04.464170+00:00", "trade", 9.9, 5.0]
["2026-09-29T15:55:09.390187+00:00", "trade", 9.87, 5.0]
["2026-09-29T15:55:09.592900+00:00", "trade", 9.9, 5.0]
["2026-09-29T15:55:10.024521+00:00", "trade", 9.87, 5.0]
["2026-09-29T15:55:17.002950+00:00", "trade", 9.888, 1.0]
["2026-09-29T15:55:18.882451+00:00", "trade", 9.8963, 2.0]
["2026-09-29T15:55:18.883131+00:00", "trade", 9.8963, 2.0]
["2026-09-29T15:55:18.884190+00:00", "trade", 9.8963, 1.0]
["2026-09-29T15:55:22.783777+00:00", "trade", 9.9, 5.0]
["2026-09-29T15:55:22.784590+00:00", "quote", 9.87, 9.9]
["2026-09-29T15:55:25.574881+00:00", "trade", 9.885, 210.0]
["2026-09-29T15:55:25.738449+00:00", "trade", 9.87, 5.0]
["2026-09-29T15:55:28.938896+00:00", "quote", 9.87, 9.9]
["2026-09-29T15:55:28.967373+00:00", "trade", 9.87, 10.0]
["2026-09-29T15:55:31.122636+00:00", "trade", 9.87, 5.0]
["2026-09-29T15:55:32.212512+00:00", "trade", 9.87, 6.0]
["2026-09-29T15:55:32.650424+00:00", "trade", 9.8917, 1.0]
["2026-09-29T15:55:32.671297+00:00", "trade", 9.8917, 1.0]
["2026-09-29T15:55:33.201129+00:00", "trade", 9.885, 1.0]
["2026-09-29T15:55:33.781482+00:00", "quote", 9.87, 9.9]
["2026-09-29T15:55:37.755205+00:00", "trade", 9.9, 5.0]
["2026-09-29T15:55:46.009682+00:00", "trade", 9.8853, 14.0]
["2026-09-29T15:55:46.011976+00:00", "trade", 9.8853, 1.0]
["2026-09-29T15:55:46.018867+00:00", "trade", 9.8853, 15.0]
["2026-09-29T15:55:47.041202+00:00", "quote", 9.87, 9.9]
["2026-09-29T15:55:47.041304+00:00", "trade", 9.88, 20.0]
["2026-09-29T15:55:47.051246+00:00", "quote", 9.87, 9.9]
["2026-09-29T15:55:52.092478+00:00", "trade", 9.8733, 820.0]
["2026-09-29T15:55:52.113190+00:00", "trade", 9.8733, 1.0]
["2026-09-29T15:55:52.125647+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:55:52.125716+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:55:52.125717+00:00", "trade", 9.87, 15.0]
["2026-09-29T15:55:52.125748+00:00", "trade", 9.87, 2.0]
["2026-09-29T15:55:52.125797+00:00", "quote", 9.87, 9.89]
["2026-09-29T15:55:52.125876+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:52.126027+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:55:52.126027+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:55:52.126032+00:00", "trade", 9.87, 200.0]
["2026-09-29T15:55:52.126033+00:00", "trade", 9.87, 1.0]
["2026-09-29T15:55:52.126034+00:00", "quote", 9.87, 9.9]
["2026-09-29T15:55:52.126035+00:00", "quote", 9.86, 9.9]
["2026-09-29T15:55:52.126074+00:00", "quote", 9.86, 9.89]
["2026-09-29T15:55:52.126177+00:00", "quote", 9.86, 9.89]
["2026-09-29T15:55:52.126335+00:00", "quote", 9.86, 9.89]
["2026-09-29T15:55:52.126666+00:00", "quote", 9.86, 9.88]
["2026-09-29T15:55:52.126734+00:00", "quote", 9.86, 9.89]
["2026-09-29T15:55:52.126823+00:00", "quote", 9.86, 9.89]
["2026-09-29T15:55:52.127816+00:00", "trade", 9.871, 450.0]
["2026-09-29T15:55:52.438706+00:00", "quote", 9.86, 9.89]
["2026-09-29T15:55:53.679997+00:00", "quote", 9.86, 9.89]
["2026-09-29T15:55:56.214181+00:00", "trade", 9.8734, 1.0]
["2026-09-29T15:55:56.232062+00:00", "trade", 9.8735, 1.0]
["2026-09-29T15:55:56.815486+00:00", "quote", 9.86, 9.89]
["2026-09-29T15:55:58.034461+00:00", "trade", 9.86, 20.0]
["2026-09-29T15:55:58.278606+00:00", "trade", 9.8772, 100.0]
["2026-09-29T15:55:59.375624+00:00", "trade", 9.8734, 18.0]
["2026-09-29T15:56:03.344125+00:00", "trade", 9.8734, 2.0]
["2026-09-29T15:56:04.166097+00:00", "trade", 9.87, 18.0]
["2026-09-29T15:56:07.607538+00:00", "trade", 9.875, 1.0]
["2026-09-29T15:56:11.265266+00:00", "trade", 9.8794, 3.0]
["2026-09-29T15:56:11.265623+00:00", "trade", 9.8794, 1.0]
["2026-09-29T15:56:12.911322+00:00", "trade", 9.88, 1.0]
["2026-09-29T15:56:12.911644+00:00", "quote", 9.86, 9.89]
["2026-09-29T15:56:12.911655+00:00", "quote", 9.86, 9.89]
["2026-09-29T15:56:14.388543+00:00", "trade", 9.8745, 200.0]
["2026-09-29T15:56:19.219106+00:00", "trade", 9.875, 100.0]
["2026-09-29T15:56:20.193591+00:00", "quote", 9.86, 9.88]
["2026-09-29T15:56:20.193631+00:00", "trade", 9.87, 76.0]
["2026-09-29T15:56:20.193633+00:00", "trade", 9.87, 5.0]
["2026-09-29T15:56:20.193665+00:00", "quote", 9.86, 9.88]
["2026-09-29T15:56:20.194028+00:00", "quote", 9.86, 9.88]
["2026-09-29T15:56:20.194150+00:00", "trade", 9.86, 39.0]
["2026-09-29T15:56:20.194151+00:00", "trade", 9.86, 100.0]
["2026-09-29T15:56:20.194153+00:00", "trade", 9.86, 83.0]
["2026-09-29T15:56:20.194158+00:00", "trade", 9.86, 100.0]
["2026-09-29T15:56:20.194171+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:20.194178+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:20.194185+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:20.194197+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:20.194198+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:20.194214+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:20.194228+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:56:20.194243+00:00", "trade", 9.86, 40.0]
["2026-09-29T15:56:20.194245+00:00", "trade", 9.86, 110.0]
["2026-09-29T15:56:20.194265+00:00", "trade", 9.86, 25.0]
["2026-09-29T15:56:20.194305+00:00", "trade", 9.86, 90.0]
["2026-09-29T15:56:20.194324+00:00", "trade", 9.86, 90.0]
["2026-09-29T15:56:20.194332+00:00", "trade", 9.86, 10.0]
["2026-09-29T15:56:20.194361+00:00", "trade", 9.86, 25.0]
["2026-09-29T15:56:20.194379+00:00", "quote", 9.85, 9.87]
["2026-09-29T15:56:20.194388+00:00", "quote", 9.85, 9.87]
["2026-09-29T15:56:20.194445+00:00", "trade", 9.86, 25.0]
["2026-09-29T15:56:20.194466+00:00", "quote", 9.85, 9.87]
["2026-09-29T15:56:20.194506+00:00", "trade", 9.86, 25.0]
["2026-09-29T15:56:20.194507+00:00", "trade", 9.86, 25.0]
["2026-09-29T15:56:20.194512+00:00", "trade", 9.86, 25.0]
["2026-09-29T15:56:20.194555+00:00", "trade", 9.86, 25.0]
["2026-09-29T15:56:20.194702+00:00", "quote", 9.85, 9.87]
["2026-09-29T15:56:20.194705+00:00", "trade", 9.86, 100.0]
["2026-09-29T15:56:20.194723+00:00", "trade", 9.86, 25.0]
["2026-09-29T15:56:20.194724+00:00", "trade", 9.86, 25.0]
["2026-09-29T15:56:20.194725+00:00", "trade", 9.86, 25.0]
["2026-09-29T15:56:20.194727+00:00", "quote", 9.85, 9.87]
["2026-09-29T15:56:20.194826+00:00", "trade", 9.86, 50.0]
["2026-09-29T15:56:20.194837+00:00", "trade", 9.86, 50.0]
["2026-09-29T15:56:20.194848+00:00", "quote", 9.85, 9.87]
["2026-09-29T15:56:20.194854+00:00", "trade", 9.86, 50.0]
["2026-09-29T15:56:20.195790+00:00", "trade", 9.86, 4.0]
["2026-09-29T15:56:20.196218+00:00", "trade", 9.86, 63.0]
["2026-09-29T15:56:20.196234+00:00", "trade", 9.86, 25.0]
["2026-09-29T15:56:20.196693+00:00", "trade", 9.86, 25.0]
["2026-09-29T15:56:20.196945+00:00", "trade", 9.86, 46.0]
["2026-09-29T15:56:20.197192+00:00", "quote", 9.85, 9.87]
["2026-09-29T15:56:20.198609+00:00", "trade", 9.86, 25.0]
["2026-09-29T15:56:20.199071+00:00", "trade", 9.86, 63.0]
["2026-09-29T15:56:20.199082+00:00", "trade", 9.86, 25.0]
["2026-09-29T15:56:20.199109+00:00", "trade", 9.86, 37.0]
["2026-09-29T15:56:20.199180+00:00", "quote", 9.85, 9.87]
["2026-09-29T15:56:20.199383+00:00", "trade", 9.86, 25.0]
["2026-09-29T15:56:20.199548+00:00", "trade", 9.86, 25.0]
["2026-09-29T15:56:20.200357+00:00", "trade", 9.86, 63.0]
["2026-09-29T15:56:20.200382+00:00", "trade", 9.86, 63.0]
["2026-09-29T15:56:20.200905+00:00", "trade", 9.86, 25.0]
["2026-09-29T15:56:20.201136+00:00", "trade", 9.86, 25.0]
["2026-09-29T15:56:20.201673+00:00", "trade", 9.86, 25.0]
["2026-09-29T15:56:20.201918+00:00", "trade", 9.86, 25.0]
["2026-09-29T15:56:20.202181+00:00", "trade", 9.86, 25.0]
["2026-09-29T15:56:20.203203+00:00", "trade", 9.86, 50.0]
["2026-09-29T15:56:20.204746+00:00", "trade", 9.86, 100.0]
["2026-09-29T15:56:20.205026+00:00", "trade", 9.86, 25.0]
["2026-09-29T15:56:20.205819+00:00", "trade", 9.86, 25.0]
["2026-09-29T15:56:20.206228+00:00", "trade", 9.86, 4.0]
["2026-09-29T15:56:20.206310+00:00", "trade", 9.86, 50.0]
["2026-09-29T15:56:20.207640+00:00", "trade", 9.86, 25.0]
["2026-09-29T15:56:20.208925+00:00", "trade", 9.86, 63.0]
["2026-09-29T15:56:20.209150+00:00", "trade", 9.86, 63.0]
["2026-09-29T15:56:20.209185+00:00", "trade", 9.86, 37.0]
["2026-09-29T15:56:20.209923+00:00", "trade", 9.86, 25.0]
["2026-09-29T15:56:20.210375+00:00", "trade", 9.86, 25.0]
["2026-09-29T15:56:20.210483+00:00", "trade", 9.86, 25.0]
["2026-09-29T15:56:20.210827+00:00", "trade", 9.86, 25.0]
["2026-09-29T15:56:20.210891+00:00", "trade", 9.86, 25.0]
["2026-09-29T15:56:20.211277+00:00", "trade", 9.86, 25.0]
["2026-09-29T15:56:20.211609+00:00", "trade", 9.86, 63.0]
["2026-09-29T15:56:20.211677+00:00", "trade", 9.86, 25.0]
["2026-09-29T15:56:20.211713+00:00", "trade", 9.86, 12.0]
["2026-09-29T15:56:20.211770+00:00", "trade", 9.86, 50.0]
["2026-09-29T15:56:20.213582+00:00", "trade", 9.86, 25.0]
["2026-09-29T15:56:20.214866+00:00", "trade", 9.86, 63.0]
["2026-09-29T15:56:20.294430+00:00", "quote", 9.85, 9.87]
["2026-09-29T15:56:20.383774+00:00", "quote", 9.85, 9.87]
["2026-09-29T15:56:20.418476+00:00", "quote", 9.85, 9.87]
["2026-09-29T15:56:23.555233+00:00", "trade", 9.86, 1.0]
["2026-09-29T15:56:23.677292+00:00", "quote", 9.85, 9.87]
["2026-09-29T15:56:23.984810+00:00", "trade", 9.8665, 1.0]
["2026-09-29T15:56:23.985066+00:00", "trade", 9.8665, 1.0]
["2026-09-29T15:56:24.604855+00:00", "quote", 9.85, 9.87]
["2026-09-29T15:56:24.924338+00:00", "trade", 9.85, 29.0]
["2026-09-29T15:56:27.895411+00:00", "quote", 9.85, 9.87]
["2026-09-29T15:56:27.895733+00:00", "quote", 9.85, 9.86]
["2026-09-29T15:56:27.895766+00:00", "trade", 9.85, 100.0]
["2026-09-29T15:56:27.895845+00:00", "quote", 9.85, 9.86]
["2026-09-29T15:56:27.895861+00:00", "quote", 9.84, 9.86]
["2026-09-29T15:56:27.895862+00:00", "trade", 9.85, 100.0]
["2026-09-29T15:56:27.895950+00:00", "trade", 9.85, 25.0]
["2026-09-29T15:56:27.896287+00:00", "quote", 9.84, 9.86]
["2026-09-29T15:56:27.906015+00:00", "quote", 9.84, 9.86]
["2026-09-29T15:56:27.906389+00:00", "quote", 9.84, 9.87]
["2026-09-29T15:56:29.728910+00:00", "trade", 9.86, 36.0]
["2026-09-29T15:56:30.842906+00:00", "quote", 9.84, 9.87]
["2026-09-29T15:56:30.843059+00:00", "quote", 9.84, 9.87]
["2026-09-29T15:56:30.843117+00:00", "quote", 9.84, 9.87]
["2026-09-29T15:56:30.843207+00:00", "quote", 9.83, 9.87]
["2026-09-29T15:56:30.854037+00:00", "quote", 9.83, 9.87]
["2026-09-29T15:56:34.345746+00:00", "trade", 9.83, 5.0]
["2026-09-29T15:56:36.602998+00:00", "quote", 9.83, 9.86]
["2026-09-29T15:56:36.603069+00:00", "quote", 9.83, 9.86]
["2026-09-29T15:56:36.603639+00:00", "trade", 9.83, 10.0]
["2026-09-29T15:56:36.604230+00:00", "quote", 9.83, 9.86]
["2026-09-29T15:56:42.263333+00:00", "trade", 9.83, 5.0]
["2026-09-29T15:56:42.495847+00:00", "quote", 9.83, 9.86]
["2026-09-29T15:56:43.674155+00:00", "quote", 9.83, 9.86]
["2026-09-29T15:56:44.069115+00:00", "trade", 9.8646, 1.0]
["2026-09-29T15:56:44.098790+00:00", "quote", 9.83, 9.86]
["2026-09-29T15:56:44.100158+00:00", "quote", 9.83, 9.85]
["2026-09-29T15:56:44.100229+00:00", "quote", 9.83, 9.85]
["2026-09-29T15:56:44.100743+00:00", "trade", 9.84, 4.0]
["2026-09-29T15:56:44.101671+00:00", "quote", 9.83, 9.85]
["2026-09-29T15:56:45.316399+00:00", "trade", 9.85, 5.0]
["2026-09-29T15:56:45.470341+00:00", "trade", 9.84, 20.0]
["2026-09-29T15:56:46.023512+00:00", "trade", 9.8645, 1.0]
["2026-09-29T15:56:46.767223+00:00", "quote", 9.83, 9.85]
["2026-09-29T15:56:47.558126+00:00", "trade", 9.8644, 36.0]
["2026-09-29T15:56:48.568361+00:00", "trade", 9.84, 60.0]
["2026-09-29T15:56:50.149250+00:00", "trade", 9.84, 100.0]
["2026-09-29T15:56:50.149313+00:00", "trade", 9.84, 103.0]
["2026-09-29T15:56:53.379929+00:00", "quote", 9.83, 9.85]
["2026-09-29T15:56:53.382598+00:00", "trade", 9.832, 100.0]
["2026-09-29T15:56:53.678575+00:00", "quote", 9.83, 9.85]
["2026-09-29T15:56:54.981776+00:00", "trade", 9.8774, 300.0]
["2026-09-29T15:56:56.779083+00:00", "trade", 9.8584, 16.0]
["2026-09-29T15:56:57.507656+00:00", "quote", 9.83, 9.85]
["2026-09-29T15:57:00.666813+00:00", "trade", 9.83, 10.0]
["2026-09-29T15:57:01.472612+00:00", "trade", 9.8583, 2.0]
["2026-09-29T15:57:03.429804+00:00", "trade", 9.8582, 10.0]
["2026-09-29T15:57:04.711482+00:00", "quote", 9.83, 9.85]
["2026-09-29T15:57:04.711510+00:00", "quote", 9.83, 9.85]
["2026-09-29T15:57:04.711520+00:00", "quote", 9.83, 9.85]
["2026-09-29T15:57:04.711585+00:00", "trade", 9.85, 24.0]
["2026-09-29T15:57:04.711586+00:00", "trade", 9.85, 72.0]
["2026-09-29T15:57:04.711659+00:00", "quote", 9.83, 9.85]
["2026-09-29T15:57:04.711693+00:00", "quote", 9.83, 9.85]
["2026-09-29T15:57:04.712015+00:00", "quote", 9.83, 9.85]
["2026-09-29T15:57:04.712025+00:00", "trade", 9.84, 100.0]
["2026-09-29T15:57:05.509512+00:00", "quote", 9.83, 9.85]
["2026-09-29T15:57:05.509681+00:00", "quote", 9.83, 9.85]
["2026-09-29T15:57:08.835810+00:00", "trade", 9.85, 70.0]
["2026-09-29T15:57:08.835810+00:00", "quote", 9.83, 9.85]
["2026-09-29T15:57:08.835811+00:00", "trade", 9.85, 300.0]
["2026-09-29T15:57:08.835812+00:00", "trade", 9.85, 100.0]
["2026-09-29T15:57:08.835814+00:00", "trade", 9.85, 100.0]
["2026-09-29T15:57:08.835817+00:00", "quote", 9.83, 9.85]
["2026-09-29T15:57:08.835818+00:00", "trade", 9.85, 7.0]
["2026-09-29T15:57:08.835823+00:00", "quote", 9.83, 9.85]
["2026-09-29T15:57:08.835830+00:00", "quote", 9.83, 9.85]
["2026-09-29T15:57:08.835844+00:00", "quote", 9.84, 9.85]
["2026-09-29T15:57:08.835851+00:00", "quote", 9.84, 9.85]
["2026-09-29T15:57:08.835858+00:00", "quote", 9.84, 9.85]
["2026-09-29T15:57:08.835864+00:00", "quote", 9.84, 9.85]
["2026-09-29T15:57:08.835884+00:00", "quote", 9.84, 9.85]
["2026-09-29T15:57:08.835891+00:00", "quote", 9.84, 9.85]
["2026-09-29T15:57:08.836110+00:00", "quote", 9.84, 9.85]
["2026-09-29T15:57:08.836218+00:00", "trade", 9.85, 100.0]
["2026-09-29T15:57:08.836220+00:00", "quote", 9.84, 9.86]
["2026-09-29T15:57:08.836285+00:00", "trade", 9.84, 4.0]
["2026-09-29T15:57:08.836339+00:00", "trade", 9.84, 4.0]
["2026-09-29T15:57:08.836388+00:00", "quote", 9.84, 9.86]
["2026-09-29T15:57:08.836422+00:00", "quote", 9.84, 9.86]
["2026-09-29T15:57:08.836499+00:00", "quote", 9.84, 9.87]
["2026-09-29T15:57:08.836535+00:00", "quote", 9.84, 9.85]
["2026-09-29T15:57:08.836562+00:00", "trade", 9.85, 4.0]
["2026-09-29T15:57:08.836563+00:00", "trade", 9.85, 4.0]
["2026-09-29T15:57:08.836601+00:00", "trade", 9.85, 100.0]
["2026-09-29T15:57:08.836602+00:00", "quote", 9.84, 9.87]
["2026-09-29T15:57:08.836609+00:00", "quote", 9.84, 9.87]
["2026-09-29T15:57:08.836635+00:00", "quote", 9.84, 9.87]
["2026-09-29T15:57:08.836832+00:00", "quote", 9.84, 9.87]
["2026-09-29T15:57:08.837073+00:00", "quote", 9.84, 9.87]
["2026-09-29T15:57:08.837095+00:00", "quote", 9.84, 9.87]
["2026-09-29T15:57:08.837557+00:00", "quote", 9.84, 9.87]
["2026-09-29T15:57:08.837580+00:00", "quote", 9.84, 9.87]
["2026-09-29T15:57:08.837750+00:00", "quote", 9.84, 9.88]
["2026-09-29T15:57:08.837751+00:00", "trade", 9.87, 6.0]
["2026-09-29T15:57:08.837812+00:00", "quote", 9.84, 9.88]
["2026-09-29T15:57:08.837823+00:00", "trade", 9.87, 3.0]
["2026-09-29T15:57:08.837906+00:00", "trade", 9.87, 1.0]
["2026-09-29T15:57:08.838050+00:00", "quote", 9.84, 9.87]
["2026-09-29T15:57:08.838075+00:00", "quote", 9.84, 9.88]
["2026-09-29T15:57:08.838105+00:00", "trade", 9.87, 32.0]
["2026-09-29T15:57:08.838218+00:00", "trade", 9.87, 26.0]
["2026-09-29T15:57:08.838282+00:00", "trade", 9.87, 19.0]
["2026-09-29T15:57:08.838375+00:00", "trade", 9.86, 27.0]
["2026-09-29T15:57:08.838520+00:00", "trade", 9.87, 216.0]
["2026-09-29T15:57:08.838538+00:00", "quote", 9.84, 9.88]
["2026-09-29T15:57:08.838616+00:00", "quote", 9.84, 9.88]
["2026-09-29T15:57:08.838623+00:00", "quote", 9.84, 9.88]
["2026-09-29T15:57:08.838630+00:00", "quote", 9.84, 9.88]
["2026-09-29T15:57:08.838639+00:00", "quote", 9.84, 9.88]
["2026-09-29T15:57:08.838646+00:00", "quote", 9.84, 9.88]
["2026-09-29T15:57:08.838653+00:00", "quote", 9.85, 9.88]
["2026-09-29T15:57:08.838654+00:00", "trade", 9.88, 60.0]
["2026-09-29T15:57:08.838660+00:00", "quote", 9.85, 9.88]
["2026-09-29T15:57:08.838668+00:00", "quote", 9.85, 9.88]
["2026-09-29T15:57:08.838675+00:00", "quote", 9.85, 9.88]
["2026-09-29T15:57:08.838682+00:00", "quote", 9.84, 9.88]
["2026-09-29T15:57:08.838689+00:00", "quote", 9.84, 9.88]
["2026-09-29T15:57:08.838765+00:00", "quote", 9.85, 9.88]
["2026-09-29T15:57:08.838768+00:00", "trade", 9.86, 28.0]
["2026-09-29T15:57:08.838793+00:00", "quote", 9.85, 9.88]
["2026-09-29T15:57:08.838797+00:00", "quote", 9.84, 9.88]
["2026-09-29T15:57:08.838821+00:00", "quote", 9.84, 9.88]
["2026-09-29T15:57:08.838824+00:00", "quote", 9.85, 9.88]
["2026-09-29T15:57:08.839029+00:00", "quote", 9.85, 9.88]
["2026-09-29T15:57:08.839042+00:00", "quote", 9.85, 9.88]
["2026-09-29T15:57:08.839049+00:00", "quote", 9.85, 9.88]
["2026-09-29T15:57:08.839294+00:00", "trade", 9.88, 16.0]
["2026-09-29T15:57:08.839294+00:00", "quote", 9.85, 9.89]
["2026-09-29T15:57:08.839326+00:00", "quote", 9.86, 9.89]
["2026-09-29T15:57:08.839346+00:00", "trade", 9.87, 4.0]
["2026-09-29T15:57:08.839377+00:00", "quote", 9.86, 9.88]
["2026-09-29T15:57:08.839384+00:00", "quote", 9.85, 9.88]
["2026-09-29T15:57:08.839609+00:00", "quote", 9.86, 9.88]
["2026-09-29T15:57:08.839649+00:00", "quote", 9.86, 9.88]
["2026-09-29T15:57:08.839659+00:00", "quote", 9.85, 9.88]
["2026-09-29T15:57:08.839679+00:00", "trade", 9.86, 100.0]
["2026-09-29T15:57:08.839765+00:00", "trade", 9.88, 84.0]
["2026-09-29T15:57:08.839765+00:00", "quote", 9.85, 9.88]
["2026-09-29T15:57:08.839766+00:00", "trade", 9.88, 4.0]
["2026-09-29T15:57:08.839768+00:00", "trade", 9.88, 121.0]
["2026-09-29T15:57:08.839779+00:00", "quote", 9.85, 9.88]
["2026-09-29T15:57:08.839787+00:00", "quote", 9.86, 9.88]
["2026-09-29T15:57:08.839795+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:08.839801+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:08.839832+00:00", "trade", 9.87, 4.0]
["2026-09-29T15:57:08.839839+00:00", "trade", 9.87, 96.0]
["2026-09-29T15:57:08.839840+00:00", "trade", 9.87, 121.0]
["2026-09-29T15:57:08.839841+00:00", "quote", 9.87, 9.88]
["2026-09-29T15:57:08.839849+00:00", "quote", 9.86, 9.88]
["2026-09-29T15:57:08.839877+00:00", "quote", 9.86, 9.88]
["2026-09-29T15:57:08.839879+00:00", "trade", 9.87, 4.0]
["2026-09-29T15:57:08.839880+00:00", "trade", 9.88, 14.0]
["2026-09-29T15:57:08.839885+00:00", "quote", 9.86, 9.88]
["2026-09-29T15:57:08.839886+00:00", "trade", 9.88, 110.0]
["2026-09-29T15:57:08.839892+00:00", "quote", 9.86, 9.88]
["2026-09-29T15:57:08.839915+00:00", "quote", 9.86, 9.88]
["2026-09-29T15:57:08.839915+00:00", "quote", 9.86, 9.88]
["2026-09-29T15:57:08.839922+00:00", "quote", 9.86, 9.88]
["2026-09-29T15:57:08.839923+00:00", "quote", 9.86, 9.88]
["2026-09-29T15:57:08.839929+00:00", "quote", 9.86, 9.88]
["2026-09-29T15:57:08.839936+00:00", "quote", 9.86, 9.88]
["2026-09-29T15:57:08.839937+00:00", "trade", 9.86, 60.0]
["2026-09-29T15:57:08.839942+00:00", "quote", 9.86, 9.88]
["2026-09-29T15:57:08.839949+00:00", "quote", 9.86, 9.88]
["2026-09-29T15:57:08.839956+00:00", "quote", 9.86, 9.88]
["2026-09-29T15:57:08.839963+00:00", "quote", 9.86, 9.88]
["2026-09-29T15:57:08.839970+00:00", "quote", 9.86, 9.88]
["2026-09-29T15:57:08.839976+00:00", "quote", 9.86, 9.88]
["2026-09-29T15:57:08.839995+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:08.840044+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:08.840056+00:00", "trade", 9.86, 100.0]
["2026-09-29T15:57:08.840056+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:08.840057+00:00", "trade", 9.86, 14.0]
["2026-09-29T15:57:08.840060+00:00", "trade", 9.86, 86.0]
["2026-09-29T15:57:08.840067+00:00", "trade", 9.86, 100.0]
["2026-09-29T15:57:08.840069+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:08.840069+00:00", "quote", 9.85, 9.87]
["2026-09-29T15:57:08.840088+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:08.840098+00:00", "quote", 9.85, 9.87]
["2026-09-29T15:57:08.840110+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:08.840161+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:08.840173+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:08.840203+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:08.840223+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:08.840251+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:08.840258+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:08.840266+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:08.840267+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:08.840269+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:08.840281+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:08.840288+00:00", "trade", 9.86, 100.0]
["2026-09-29T15:57:08.840289+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:08.840301+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:08.840312+00:00", "trade", 9.87, 69.0]
["2026-09-29T15:57:08.840314+00:00", "trade", 9.87, 39.0]
["2026-09-29T15:57:08.840326+00:00", "quote", 9.85, 9.87]
["2026-09-29T15:57:08.840368+00:00", "quote", 9.85, 9.87]
["2026-09-29T15:57:08.840375+00:00", "quote", 9.85, 9.87]
["2026-09-29T15:57:08.840384+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:08.840409+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:08.840448+00:00", "quote", 9.85, 9.87]
["2026-09-29T15:57:08.840467+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:08.840552+00:00", "trade", 9.87, 96.0]
["2026-09-29T15:57:08.840552+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:08.840553+00:00", "trade", 9.87, 7.0]
["2026-09-29T15:57:08.840622+00:00", "trade", 9.87, 36.0]
["2026-09-29T15:57:08.840622+00:00", "trade", 9.87, 6.0]
["2026-09-29T15:57:08.840623+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:08.840667+00:00", "trade", 9.87, 31.0]
["2026-09-29T15:57:08.840838+00:00", "trade", 9.87, 26.0]
["2026-09-29T15:57:08.840838+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:08.840930+00:00", "trade", 9.87, 94.0]
["2026-09-29T15:57:08.840966+00:00", "trade", 9.87, 41.0]
["2026-09-29T15:57:08.840966+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:08.841177+00:00", "trade", 9.87, 2.0]
["2026-09-29T15:57:08.841177+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:08.841274+00:00", "trade", 9.87, 1.0]
["2026-09-29T15:57:08.841274+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:08.841514+00:00", "trade", 9.87, 23.0]
["2026-09-29T15:57:08.841514+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:08.841515+00:00", "trade", 9.87, 94.0]
["2026-09-29T15:57:08.841516+00:00", "trade", 9.87, 11.0]
["2026-09-29T15:57:08.841521+00:00", "quote", 9.86, 9.88]
["2026-09-29T15:57:08.841618+00:00", "trade", 9.87, 6.0]
["2026-09-29T15:57:08.841768+00:00", "quote", 9.86, 9.88]
["2026-09-29T15:57:08.841919+00:00", "quote", 9.86, 9.88]
["2026-09-29T15:57:08.841953+00:00", "trade", 9.87, 200.0]
["2026-09-29T15:57:08.842104+00:00", "trade", 9.86, 4.0]
["2026-09-29T15:57:08.842105+00:00", "trade", 9.86, 100.0]
["2026-09-29T15:57:08.842125+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:08.842130+00:00", "trade", 9.87, 1.0]
["2026-09-29T15:57:08.842133+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:08.842262+00:00", "trade", 9.86, 60.0]
["2026-09-29T15:57:08.842263+00:00", "trade", 9.86, 100.0]
["2026-09-29T15:57:08.842263+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:08.842307+00:00", "quote", 9.85, 9.87]
["2026-09-29T15:57:08.842426+00:00", "quote", 9.85, 9.87]
["2026-09-29T15:57:08.842434+00:00", "quote", 9.85, 9.87]
["2026-09-29T15:57:08.842535+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:57:08.842624+00:00", "quote", 9.85, 9.87]
["2026-09-29T15:57:08.842680+00:00", "quote", 9.85, 9.87]
["2026-09-29T15:57:08.844791+00:00", "quote", 9.85, 9.87]
["2026-09-29T15:57:08.844798+00:00", "quote", 9.85, 9.87]
["2026-09-29T15:57:08.847980+00:00", "trade", 9.87, 11.0]
["2026-09-29T15:57:08.848004+00:00", "trade", 9.87, 17.0]
["2026-09-29T15:57:08.848024+00:00", "trade", 9.87, 7.0]
["2026-09-29T15:57:08.848056+00:00", "trade", 9.88, 100.0]
["2026-09-29T15:57:08.848075+00:00", "trade", 9.88, 10.0]
["2026-09-29T15:57:08.848102+00:00", "trade", 9.88, 56.0]
["2026-09-29T15:57:08.864286+00:00", "quote", 9.85, 9.87]
["2026-09-29T15:57:08.864665+00:00", "quote", 9.85, 9.88]
["2026-09-29T15:57:08.939859+00:00", "quote", 9.84, 9.88]
["2026-09-29T15:57:08.940176+00:00", "quote", 9.84, 9.88]
["2026-09-29T15:57:08.941049+00:00", "quote", 9.84, 9.88]
["2026-09-29T15:57:09.880435+00:00", "trade", 9.8757, 100.0]
["2026-09-29T15:57:13.329458+00:00", "trade", 9.8493, 1.0]
["2026-09-29T15:57:13.329813+00:00", "trade", 9.8493, 1.0]
["2026-09-29T15:57:16.167569+00:00", "trade", 9.8606, 10.0]
["2026-09-29T15:57:16.221732+00:00", "trade", 9.8757, 100.0]
["2026-09-29T15:57:29.090338+00:00", "trade", 9.86, 300.0]
["2026-09-29T15:57:33.977997+00:00", "trade", 9.87, 500.0]
["2026-09-29T15:57:35.576727+00:00", "trade", 9.85, 300.0]
["2026-09-29T15:57:35.576734+00:00", "trade", 9.85, 150.0]
["2026-09-29T15:57:35.576737+00:00", "trade", 9.85, 150.0]
["2026-09-29T15:57:35.576907+00:00", "trade", 9.85, 150.0]
["2026-09-29T15:57:35.576917+00:00", "trade", 9.85, 150.0]
["2026-09-29T15:57:35.576917+00:00", "trade", 9.85, 150.0]
["2026-09-29T15:57:35.576919+00:00", "trade", 9.85, 300.0]
["2026-09-29T15:57:35.576920+00:00", "trade", 9.85, 150.0]
["2026-09-29T15:57:35.576924+00:00", "trade", 9.85, 150.0]
["2026-09-29T15:57:35.576979+00:00", "quote", 9.84, 9.88]
["2026-09-29T15:57:35.577054+00:00", "trade", 9.85, 150.0]
["2026-09-29T15:57:35.577101+00:00", "trade", 9.85, 100.0]
["2026-09-29T15:57:35.577109+00:00", "trade", 9.85, 100.0]
["2026-09-29T15:57:35.577122+00:00", "trade", 9.85, 200.0]
["2026-09-29T15:57:35.577126+00:00", "quote", 9.83, 9.88]
["2026-09-29T15:57:35.577135+00:00", "trade", 9.85, 100.0]
["2026-09-29T15:57:35.577145+00:00", "trade", 9.85, 100.0]
["2026-09-29T15:57:35.577192+00:00", "trade", 9.85, 100.0]
["2026-09-29T15:57:35.577486+00:00", "trade", 9.84, 100.0]
["2026-09-29T15:57:35.590099+00:00", "trade", 9.85, 100.0]
["2026-09-29T15:57:35.595905+00:00", "trade", 9.855, 100.0]
["2026-09-29T15:57:37.310870+00:00", "trade", 9.8576, 5.0]
["2026-09-29T15:57:38.133304+00:00", "quote", 9.83, 9.88]
["2026-09-29T15:57:45.648017+00:00", "trade", 9.8514, 2.0]
["2026-09-29T15:57:46.034829+00:00", "trade", 9.8577, 2.0]
["2026-09-29T15:57:47.569404+00:00", "trade", 9.8577, 24.0]
["2026-09-29T15:57:47.574110+00:00", "trade", 9.8577, 12.0]
["2026-09-29T15:57:49.133185+00:00", "trade", 9.855, 1.0]
["2026-09-29T15:57:50.040461+00:00", "trade", 9.8731, 9.0]
["2026-09-29T15:57:50.041651+00:00", "trade", 9.8731, 9.0]
["2026-09-29T15:57:50.042189+00:00", "trade", 9.8731, 2.0]
["2026-09-29T15:57:50.398106+00:00", "quote", 9.83, 9.88]
["2026-09-29T15:57:53.685650+00:00", "trade", 9.8731, 2.0]
["2026-09-29T15:57:57.642346+00:00", "trade", 9.855, 1.0]
["2026-09-29T15:58:03.406649+00:00", "trade", 9.855, 1.0]
["2026-09-29T15:58:05.069049+00:00", "trade", 9.8591, 16.0]
["2026-09-29T15:58:05.083902+00:00", "trade", 9.8591, 11.0]
["2026-09-29T15:58:07.171797+00:00", "trade", 9.8519, 100.0]
["2026-09-29T15:58:07.469453+00:00", "trade", 9.8385, 10.0]
["2026-09-29T15:58:07.469816+00:00", "trade", 9.8385, 1.0]
["2026-09-29T15:58:10.535159+00:00", "trade", 9.855, 10.0]
["2026-09-29T15:58:15.466326+00:00", "quote", 9.83, 9.88]
["2026-09-29T15:58:15.466333+00:00", "quote", 9.83, 9.87]
["2026-09-29T15:58:15.466346+00:00", "quote", 9.83, 9.88]
["2026-09-29T15:58:15.466353+00:00", "quote", 9.83, 9.86]
["2026-09-29T15:58:15.466360+00:00", "quote", 9.83, 9.86]
["2026-09-29T15:58:15.466363+00:00", "trade", 9.85, 15.0]
["2026-09-29T15:58:15.470332+00:00", "quote", 9.83, 9.86]
["2026-09-29T15:58:15.470704+00:00", "quote", 9.83, 9.87]
["2026-09-29T15:58:15.471121+00:00", "trade", 9.85, 100.0]
["2026-09-29T15:58:15.471353+00:00", "trade", 9.85, 100.0]
["2026-09-29T15:58:15.471364+00:00", "trade", 9.85, 100.0]
["2026-09-29T15:58:15.472366+00:00", "trade", 9.85, 100.0]
["2026-09-29T15:58:16.040214+00:00", "quote", 9.83, 9.87]
["2026-09-29T15:58:16.181220+00:00", "trade", 9.8532, 3.0]
["2026-09-29T15:58:20.981320+00:00", "trade", 9.85, 3.0]
["2026-09-29T15:58:31.632090+00:00", "trade", 9.85, 1.0]
["2026-09-29T15:58:33.359650+00:00", "trade", 9.87, 1.0]
["2026-09-29T15:58:34.709365+00:00", "trade", 9.85, 12.0]
["2026-09-29T15:58:34.729310+00:00", "quote", 9.83, 9.87]
["2026-09-29T15:58:34.797840+00:00", "trade", 9.85, 4.0]
["2026-09-29T15:58:39.116258+00:00", "trade", 9.85, 42.0]
["2026-09-29T15:58:47.001899+00:00", "trade", 9.868, 196.0]
["2026-09-29T15:58:47.002116+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:58:47.002122+00:00", "trade", 9.86, 22.0]
["2026-09-29T15:58:47.002124+00:00", "trade", 9.86, 4.0]
["2026-09-29T15:58:47.002148+00:00", "trade", 9.87, 4.0]
["2026-09-29T15:58:47.002150+00:00", "quote", 9.83, 9.87]
["2026-09-29T15:58:47.002157+00:00", "quote", 9.83, 9.87]
["2026-09-29T15:58:47.002164+00:00", "quote", 9.84, 9.87]
["2026-09-29T15:58:47.002170+00:00", "quote", 9.84, 9.87]
["2026-09-29T15:58:47.002187+00:00", "trade", 9.866, 100.0]
["2026-09-29T15:58:47.002192+00:00", "quote", 9.84, 9.87]
["2026-09-29T15:58:47.002208+00:00", "quote", 9.84, 9.87]
["2026-09-29T15:58:47.002225+00:00", "quote", 9.85, 9.87]
["2026-09-29T15:58:47.002426+00:00", "trade", 9.87, 52.0]
["2026-09-29T15:58:47.002464+00:00", "trade", 9.87, 48.0]
["2026-09-29T15:58:47.002515+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:58:47.002527+00:00", "trade", 9.86, 1.0]
["2026-09-29T15:58:47.002530+00:00", "trade", 9.86, 24.0]
["2026-09-29T15:58:47.002617+00:00", "quote", 9.85, 9.87]
["2026-09-29T15:58:47.002628+00:00", "trade", 9.86, 24.0]
["2026-09-29T15:58:47.003271+00:00", "quote", 9.86, 9.87]
["2026-09-29T15:58:47.003326+00:00", "quote", 9.85, 9.87]
["2026-09-29T15:58:47.008174+00:00", "trade", 9.87, 100.0]
["2026-09-29T15:58:47.008176+00:00", "quote", 9.85, 9.88]
["2026-09-29T15:58:47.008407+00:00", "quote", 9.85, 9.88]
["2026-09-29T15:58:47.008414+00:00", "quote", 9.85, 9.88]
["2026-09-29T15:58:47.008422+00:00", "quote", 9.85, 9.88]
["2026-09-29T15:58:47.008431+00:00", "quote", 9.85, 9.88]
["2026-09-29T15:58:47.008443+00:00", "trade", 9.87, 5.0]
["2026-09-29T15:58:47.010764+00:00", "quote", 9.85, 9.88]
["2026-09-29T15:58:47.011695+00:00", "quote", 9.85, 9.88]
["2026-09-29T15:58:47.016866+00:00", "quote", 9.85, 9.88]
["2026-09-29T15:58:47.053348+00:00", "quote", 9.85, 9.88]
["2026-09-29T15:58:47.053831+00:00", "quote", 9.85, 9.88]
["2026-09-29T15:58:47.054790+00:00", "quote", 9.85, 9.88]
["2026-09-29T15:58:47.464263+00:00", "trade", 9.8722, 100.0]
["2026-09-29T15:58:47.834984+00:00", "trade", 9.865, 6.0]
["2026-09-29T15:58:49.276825+00:00", "quote", 9.85, 9.88]
["2026-09-29T15:58:49.276896+00:00", "trade", 9.865, 12.0]
["2026-09-29T15:58:49.276973+00:00", "quote", 9.85, 9.88]
["2026-09-29T15:58:50.316848+00:00", "trade", 9.8596, 2.0]
["2026-09-29T15:58:50.321263+00:00", "trade", 9.8596, 36.0]
["2026-09-29T15:58:50.336517+00:00", "trade", 9.8596, 14.0]
["2026-09-29T15:58:50.357435+00:00", "quote", 9.85, 9.88]
["2026-09-29T15:58:50.386995+00:00", "quote", 9.85, 9.88]
["2026-09-29T15:58:50.700007+00:00", "trade", 9.8613, 200.0]
["2026-09-29T15:58:52.227789+00:00", "trade", 9.873, 1.0]
["2026-09-29T15:58:52.228155+00:00", "trade", 9.873, 1.0]
["2026-09-29T15:58:54.549254+00:00", "quote", 9.85, 9.88]
["2026-09-29T15:59:01.995565+00:00", "trade", 9.8598, 1.0]
["2026-09-29T15:59:06.563213+00:00", "trade", 9.8799, 304.0]
["2026-09-29T15:59:07.168904+00:00", "trade", 9.865, 6.0]
["2026-09-29T15:59:13.014520+00:00", "trade", 9.864, 16.0]
["2026-09-29T15:59:13.016019+00:00", "trade", 9.865, 6.0]
["2026-09-29T15:59:13.029106+00:00", "trade", 9.8641, 11.0]
["2026-09-29T15:59:26.940680+00:00", "trade", 9.857, 10.0]
["2026-09-29T15:59:26.941041+00:00", "trade", 9.857, 1.0]
["2026-09-29T15:59:30.481274+00:00", "trade", 9.8728, 500.0]
["2026-09-29T15:59:30.483288+00:00", "trade", 9.8608, 1.0]
["2026-09-29T15:59:35.822533+00:00", "quote", 9.85, 9.88]
["2026-09-29T15:59:42.591151+00:00", "trade", 9.88, 11.0]
["2026-09-29T15:59:42.593273+00:00", "trade", 9.8789, 11.0]
["2026-09-29T15:59:44.014783+00:00", "quote", 9.85, 9.9]
["2026-09-29T15:59:44.064201+00:00", "quote", 9.85, 9.9]
["2026-09-29T15:59:45.363413+00:00", "trade", 9.875, 1.0]
["2026-09-29T15:59:45.487963+00:00", "trade", 9.875, 35.0]
["2026-09-29T15:59:51.026397+00:00", "quote", 9.85, 9.9]
["2026-09-29T15:59:52.396942+00:00", "trade", 9.88, 65.0]
["2026-09-29T15:59:53.252714+00:00", "trade", 9.8781, 36.0]
["2026-09-29T15:59:53.255950+00:00", "trade", 9.8781, 1.0]
["2026-09-29T15:59:53.260874+00:00", "trade", 9.8781, 1.0]
["2026-09-29T15:59:53.279489+00:00", "trade", 9.8782, 14.0]
["2026-09-29T15:59:59.623444+00:00", "trade", 9.875, 5.0]
["2026-09-29T16:00:00.803009+00:00", "trade", 9.8642, 3.0]
["2026-09-29T16:00:00.804374+00:00", "trade", 9.8642, 2.0]
["2026-09-29T16:00:00.805226+00:00", "trade", 9.8642, 2.0]
["2026-09-29T16:00:15.427939+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:00:15.428017+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:00:15.429124+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:00:15.429473+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:00:15.483246+00:00", "trade", 9.88, 4.0]
["2026-09-29T16:00:16.662731+00:00", "trade", 9.8763, 16.0]
["2026-09-29T16:00:16.677547+00:00", "trade", 9.8763, 12.0]
["2026-09-29T16:00:17.010100+00:00", "trade", 9.88, 1.0]
["2026-09-29T16:00:17.029885+00:00", "trade", 9.88, 38.0]
["2026-09-29T16:00:17.836031+00:00", "trade", 9.86, 5.0]
["2026-09-29T16:00:18.065228+00:00", "trade", 9.89, 5.0]
["2026-09-29T16:00:18.426219+00:00", "trade", 9.86, 5.0]
["2026-09-29T16:00:18.641154+00:00", "trade", 9.89, 5.0]
["2026-09-29T16:00:18.844582+00:00", "trade", 9.88, 508.0]
["2026-09-29T16:00:20.684086+00:00", "trade", 9.86, 5.0]
["2026-09-29T16:00:21.130308+00:00", "trade", 9.89, 5.0]
["2026-09-29T16:00:25.446620+00:00", "trade", 9.86, 5.0]
["2026-09-29T16:00:25.690197+00:00", "trade", 9.89, 5.0]
["2026-09-29T16:00:26.023042+00:00", "trade", 9.86, 5.0]
["2026-09-29T16:00:26.242960+00:00", "trade", 9.89, 5.0]
["2026-09-29T16:00:26.979173+00:00", "trade", 9.89, 5.0]
["2026-09-29T16:00:27.086343+00:00", "trade", 9.86, 5.0]
["2026-09-29T16:00:29.336187+00:00", "trade", 9.86, 5.0]
["2026-09-29T16:00:29.568792+00:00", "trade", 9.89, 5.0]
["2026-09-29T16:00:29.722318+00:00", "trade", 9.8728, 100.0]
["2026-09-29T16:00:30.073004+00:00", "trade", 9.86, 5.0]
["2026-09-29T16:00:30.141809+00:00", "trade", 9.86, 12.0]
["2026-09-29T16:00:30.260001+00:00", "trade", 9.89, 5.0]
["2026-09-29T16:00:31.276621+00:00", "trade", 9.86, 5.0]
["2026-09-29T16:00:31.509699+00:00", "trade", 9.89, 5.0]
["2026-09-29T16:00:31.927994+00:00", "trade", 9.86, 5.0]
["2026-09-29T16:00:32.134752+00:00", "trade", 9.89, 5.0]
["2026-09-29T16:00:35.298922+00:00", "trade", 9.86, 5.0]
["2026-09-29T16:00:35.526309+00:00", "trade", 9.89, 5.0]
["2026-09-29T16:00:37.098564+00:00", "trade", 9.86, 5.0]
["2026-09-29T16:00:38.495834+00:00", "trade", 9.8694, 1.0]
["2026-09-29T16:00:41.735116+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:00:41.737785+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:00:42.194691+00:00", "trade", 9.89, 5.0]
["2026-09-29T16:00:42.404437+00:00", "trade", 9.86, 5.0]
["2026-09-29T16:00:46.993669+00:00", "trade", 9.89, 5.0]
["2026-09-29T16:00:47.199848+00:00", "trade", 9.86, 5.0]
["2026-09-29T16:00:49.337966+00:00", "trade", 9.89, 5.0]
["2026-09-29T16:00:50.434842+00:00", "trade", 9.88, 1.0]
["2026-09-29T16:00:52.604302+00:00", "trade", 9.86, 5.0]
["2026-09-29T16:00:53.261988+00:00", "trade", 9.8783, 35.0]
["2026-09-29T16:00:53.269811+00:00", "trade", 9.8783, 1.0]
["2026-09-29T16:00:53.290926+00:00", "trade", 9.8783, 2.0]
["2026-09-29T16:00:53.305754+00:00", "trade", 9.8783, 14.0]
["2026-09-29T16:00:53.744453+00:00", "trade", 9.86, 5.0]
["2026-09-29T16:00:54.463862+00:00", "trade", 9.86, 5.0]
["2026-09-29T16:01:00.182942+00:00", "trade", 9.88, 1.0]
["2026-09-29T16:01:00.286307+00:00", "trade", 9.9, 5.0]
["2026-09-29T16:01:02.959993+00:00", "trade", 9.9, 5.0]
["2026-09-29T16:01:04.071158+00:00", "trade", 9.88, 1.0]
["2026-09-29T16:01:08.000105+00:00", "trade", 9.89, 5.0]
["2026-09-29T16:01:10.774877+00:00", "trade", 9.86, 5.0]
["2026-09-29T16:01:18.317271+00:00", "trade", 9.9, 5.0]
["2026-09-29T16:01:18.724663+00:00", "trade", 9.87, 5.0]
["2026-09-29T16:01:20.248790+00:00", "trade", 9.875, 16.0]
["2026-09-29T16:01:22.610110+00:00", "trade", 9.9, 5.0]
["2026-09-29T16:01:24.959078+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:01:24.960194+00:00", "trade", 9.87, 4.0]
["2026-09-29T16:01:24.960527+00:00", "trade", 9.87, 4.0]
["2026-09-29T16:01:25.009131+00:00", "trade", 9.87, 4.0]
["2026-09-29T16:01:25.829224+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:01:25.959145+00:00", "trade", 9.86, 5.0]
["2026-09-29T16:01:27.112098+00:00", "trade", 9.86, 5.0]
["2026-09-29T16:01:28.773592+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:01:28.777614+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:01:30.119846+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:01:32.823436+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:01:35.321650+00:00", "trade", 9.8595, 11.0]
["2026-09-29T16:01:38.681106+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:01:41.094939+00:00", "trade", 9.8759, 1.0]
["2026-09-29T16:01:41.095299+00:00", "trade", 9.8759, 1.0]
["2026-09-29T16:01:47.760102+00:00", "trade", 9.8772, 446.0]
["2026-09-29T16:01:47.970418+00:00", "trade", 9.87, 12.0]
["2026-09-29T16:01:48.226342+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:01:56.347581+00:00", "trade", 9.8725, 1028.0]
["2026-09-29T16:01:59.009197+00:00", "trade", 9.8733, 36.0]
["2026-09-29T16:01:59.010865+00:00", "trade", 9.8733, 1.0]
["2026-09-29T16:02:01.164685+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:02:03.045310+00:00", "trade", 9.8732, 10.0]
["2026-09-29T16:02:07.710418+00:00", "trade", 9.8799, 15.0]
["2026-09-29T16:02:08.725583+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:02:16.881277+00:00", "trade", 9.8701, 100.0]
["2026-09-29T16:02:18.403930+00:00", "trade", 9.8736, 10.0]
["2026-09-29T16:02:19.846376+00:00", "trade", 9.8737, 3.0]
["2026-09-29T16:02:20.260632+00:00", "trade", 9.8735, 7.0]
["2026-09-29T16:02:25.915144+00:00", "trade", 9.8737, 10.0]
["2026-09-29T16:02:28.861876+00:00", "trade", 9.874, 5.0]
["2026-09-29T16:02:36.164358+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:02:41.370043+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:02:41.383885+00:00", "trade", 9.87, 24.0]
["2026-09-29T16:02:54.693177+00:00", "trade", 9.87, 1.0]
["2026-09-29T16:02:59.018488+00:00", "trade", 9.8733, 10.0]
["2026-09-29T16:02:59.023339+00:00", "trade", 9.8733, 2.0]
["2026-09-29T16:02:59.040549+00:00", "trade", 9.8734, 15.0]
["2026-09-29T16:02:59.057705+00:00", "trade", 9.8734, 10.0]
["2026-09-29T16:03:02.491217+00:00", "trade", 9.8772, 1.0]
["2026-09-29T16:03:02.569894+00:00", "trade", 9.8772, 1.0]
["2026-09-29T16:03:03.531712+00:00", "trade", 9.87, 20.0]
["2026-09-29T16:03:08.983568+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:03:14.800047+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:03:18.249297+00:00", "trade", 9.8699, 200.0]
["2026-09-29T16:03:24.928544+00:00", "trade", 9.8722, 30.0]
["2026-09-29T16:03:27.006612+00:00", "trade", 9.8705, 1.0]
["2026-09-29T16:03:27.034280+00:00", "trade", 9.8705, 16.0]
["2026-09-29T16:03:27.042891+00:00", "trade", 9.8706, 20.0]
["2026-09-29T16:03:28.464287+00:00", "trade", 9.86, 10.0]
["2026-09-29T16:03:31.258301+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:03:33.255923+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:03:33.263306+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:03:38.082168+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:03:40.187620+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:03:41.596715+00:00", "trade", 9.87, 27.0]
["2026-09-29T16:03:44.511766+00:00", "trade", 9.87, 1.0]
["2026-09-29T16:03:44.512125+00:00", "trade", 9.87, 1.0]
["2026-09-29T16:03:45.300507+00:00", "trade", 9.8752, 10.0]
["2026-09-29T16:03:45.300527+00:00", "trade", 9.8752, 1.0]
["2026-09-29T16:03:56.227361+00:00", "trade", 9.8724, 3.0]
["2026-09-29T16:03:58.585768+00:00", "trade", 9.8603, 1.0]
["2026-09-29T16:03:58.586873+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:03:58.586971+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:03:58.587143+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:03:58.587184+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:03:58.587329+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:03:58.587433+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:03:58.587741+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:03:59.896508+00:00", "trade", 9.87, 34.0]
["2026-09-29T16:03:59.901339+00:00", "trade", 9.87, 2.0]
["2026-09-29T16:03:59.916490+00:00", "trade", 9.87, 6.0]
["2026-09-29T16:04:00.338964+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:04:00.342413+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:04:00.940869+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:04:00.940870+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:04:00.940892+00:00", "trade", 9.86, 61.0]
["2026-09-29T16:04:00.940892+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:04:00.940901+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:04:00.940923+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:04:00.940929+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:04:00.940944+00:00", "trade", 9.86, 39.0]
["2026-09-29T16:04:00.940948+00:00", "trade", 9.86, 200.0]
["2026-09-29T16:04:00.940950+00:00", "trade", 9.86, 200.0]
["2026-09-29T16:04:00.940950+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:04:00.940955+00:00", "trade", 9.86, 200.0]
["2026-09-29T16:04:00.940964+00:00", "trade", 9.86, 146.0]
["2026-09-29T16:04:00.940986+00:00", "trade", 9.86, 200.0]
["2026-09-29T16:04:00.940993+00:00", "trade", 9.86, 219.0]
["2026-09-29T16:04:00.940996+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:04:00.941019+00:00", "trade", 9.86, 35.0]
["2026-09-29T16:04:00.941065+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:04:00.941307+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:04:00.941435+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:04:00.941539+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:04:00.942374+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:04:00.942443+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:04:00.942485+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:04:00.946063+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:04:00.961716+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:04:00.963057+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:04:00.964949+00:00", "trade", 9.86, 10.0]
["2026-09-29T16:04:00.964950+00:00", "trade", 9.86, 90.0]
["2026-09-29T16:04:00.965224+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:04:00.965374+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:04:00.965393+00:00", "trade", 9.86, 4.0]
["2026-09-29T16:04:00.965451+00:00", "trade", 9.86, 96.0]
["2026-09-29T16:04:00.965559+00:00", "trade", 9.86, 5.0]
["2026-09-29T16:04:00.973270+00:00", "trade", 9.86, 4.0]
["2026-09-29T16:04:00.976176+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:04:00.993150+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:04:00.993726+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:04:01.041684+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:04:04.719172+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:04:04.722459+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:04:04.801590+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:04:13.851017+00:00", "trade", 9.86, 1.0]
["2026-09-29T16:04:15.127459+00:00", "trade", 9.86, 75.0]
["2026-09-29T16:04:21.924513+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:04:21.982398+00:00", "trade", 9.86, 15.0]
["2026-09-29T16:04:30.379095+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:04:30.379148+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:04:30.426862+00:00", "trade", 9.8638, 80.0]
["2026-09-29T16:04:33.925901+00:00", "trade", 9.8621, 15.0]
["2026-09-29T16:04:33.930570+00:00", "trade", 9.8621, 1.0]
["2026-09-29T16:04:33.949988+00:00", "trade", 9.8622, 21.0]
["2026-09-29T16:04:36.580468+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:04:57.543871+00:00", "trade", 9.86, 10.0]
["2026-09-29T16:04:59.905800+00:00", "trade", 9.8605, 34.0]
["2026-09-29T16:04:59.910161+00:00", "trade", 9.8605, 1.0]
["2026-09-29T16:04:59.925403+00:00", "trade", 9.8605, 1.0]
["2026-09-29T16:04:59.940743+00:00", "trade", 9.8605, 6.0]
["2026-09-29T16:05:00.333842+00:00", "trade", 9.86, 1.0]
["2026-09-29T16:05:03.849068+00:00", "trade", 9.86, 5.0]
["2026-09-29T16:05:08.273841+00:00", "trade", 9.86, 200.0]
["2026-09-29T16:05:08.604779+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:05:11.767440+00:00", "trade", 9.86, 4.0]
["2026-09-29T16:05:14.406833+00:00", "trade", 9.8634, 100.0]
["2026-09-29T16:05:16.776969+00:00", "trade", 9.87, 1.0]
["2026-09-29T16:05:16.776972+00:00", "trade", 9.86, 7.0]
["2026-09-29T16:05:16.776973+00:00", "trade", 9.87, 76.0]
["2026-09-29T16:05:16.776975+00:00", "trade", 9.87, 95.0]
["2026-09-29T16:05:16.776995+00:00", "trade", 9.87, 5.0]
["2026-09-29T16:05:16.776996+00:00", "trade", 9.87, 2.0]
["2026-09-29T16:05:16.777025+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:05:16.777039+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:05:16.777316+00:00", "trade", 9.87, 5.0]
["2026-09-29T16:05:16.777342+00:00", "trade", 9.87, 2.0]
["2026-09-29T16:05:16.777546+00:00", "trade", 9.88, 76.0]
["2026-09-29T16:05:16.777574+00:00", "trade", 9.87, 36.0]
["2026-09-29T16:05:16.777575+00:00", "trade", 9.87, 56.0]
["2026-09-29T16:05:16.777576+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:05:16.777587+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:05:16.777633+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:05:16.777652+00:00", "trade", 9.87, 44.0]
["2026-09-29T16:05:16.778046+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:05:16.778118+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:05:16.778171+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:05:16.778310+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:05:16.778354+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:05:16.785174+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:05:16.785247+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:05:16.786212+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:05:20.210377+00:00", "quote", 9.86, 9.89]
["2026-09-29T16:05:22.501719+00:00", "trade", 9.8635, 3.0]
["2026-09-29T16:05:23.712961+00:00", "trade", 9.875, 24.0]
["2026-09-29T16:05:24.773964+00:00", "trade", 9.86, 1.0]
["2026-09-29T16:05:32.259355+00:00", "trade", 9.86, 1.0]
["2026-09-29T16:05:32.259711+00:00", "quote", 9.86, 9.89]
["2026-09-29T16:05:32.284574+00:00", "trade", 9.86, 9.0]
["2026-09-29T16:05:32.508447+00:00", "quote", 9.86, 9.89]
["2026-09-29T16:05:33.040038+00:00", "trade", 9.87, 13.0]
["2026-09-29T16:05:33.040334+00:00", "quote", 9.86, 9.89]
["2026-09-29T16:05:33.040728+00:00", "quote", 9.86, 9.89]
["2026-09-29T16:05:34.146204+00:00", "trade", 9.86, 3.0]
["2026-09-29T16:05:34.850937+00:00", "trade", 9.867, 1.0]
["2026-09-29T16:05:36.118704+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:05:36.118704+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:05:36.118731+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:05:36.118737+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:05:36.118744+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:05:36.118751+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:05:36.118757+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:05:36.118764+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:05:36.118771+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:05:36.118778+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:05:36.119175+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:05:36.119280+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:05:36.119329+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:05:36.119758+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:05:36.124474+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:05:36.140890+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:05:36.219869+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:05:37.272677+00:00", "trade", 9.8666, 16.0]
["2026-09-29T16:05:37.287945+00:00", "trade", 9.8667, 21.0]
["2026-09-29T16:05:37.306001+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:05:37.306022+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:05:42.337243+00:00", "trade", 9.85, 3.0]
["2026-09-29T16:05:49.578084+00:00", "trade", 9.86, 9.0]
["2026-09-29T16:05:51.565807+00:00", "trade", 9.85, 1.0]
["2026-09-29T16:05:53.550851+00:00", "trade", 9.86, 10.0]
["2026-09-29T16:05:53.550851+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:05:53.550870+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:05:53.550877+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:05:53.550918+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:05:53.551568+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:05:53.551610+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:05:53.556524+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:05:56.187167+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:05:56.767558+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:05:56.767586+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:05:59.915484+00:00", "trade", 9.8665, 33.0]
["2026-09-29T16:05:59.920499+00:00", "trade", 9.8665, 1.0]
["2026-09-29T16:06:04.541749+00:00", "trade", 9.8625, 10.0]
["2026-09-29T16:06:06.187345+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:06:12.504967+00:00", "trade", 9.86, 18.0]
["2026-09-29T16:06:14.002151+00:00", "trade", 9.8625, 10.0]
["2026-09-29T16:06:14.512895+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:06:15.168545+00:00", "trade", 9.86, 50.0]
["2026-09-29T16:06:18.382098+00:00", "trade", 9.85, 1.0]
["2026-09-29T16:06:18.498772+00:00", "trade", 9.85, 2.0]
["2026-09-29T16:06:23.481454+00:00", "trade", 9.8622, 1.0]
["2026-09-29T16:06:24.385740+00:00", "trade", 9.8626, 6.0]
["2026-09-29T16:06:29.758310+00:00", "trade", 9.8666, 189.0]
["2026-09-29T16:06:30.840769+00:00", "trade", 9.8629, 100.0]
["2026-09-29T16:06:32.297460+00:00", "trade", 9.86, 16.0]
["2026-09-29T16:06:32.318776+00:00", "trade", 9.86, 4.0]
["2026-09-29T16:06:34.240780+00:00", "trade", 9.8629, 5.0]
["2026-09-29T16:06:41.507968+00:00", "trade", 9.8637, 1.0]
["2026-09-29T16:06:41.512791+00:00", "trade", 9.8637, 1.0]
["2026-09-29T16:06:41.519125+00:00", "trade", 9.8637, 15.0]
["2026-09-29T16:06:41.534164+00:00", "trade", 9.8638, 19.0]
["2026-09-29T16:06:41.631718+00:00", "trade", 9.8635, 100.0]
["2026-09-29T16:06:49.191273+00:00", "trade", 9.8536, 100.0]
["2026-09-29T16:06:50.360930+00:00", "trade", 9.87, 34.0]
["2026-09-29T16:06:54.878400+00:00", "trade", 9.8659, 29.0]
["2026-09-29T16:06:54.900251+00:00", "trade", 9.8659, 1.0]
["2026-09-29T16:06:55.160434+00:00", "trade", 9.8645, 1.0]
["2026-09-29T16:06:58.001764+00:00", "trade", 9.8634, 200.0]
["2026-09-29T16:06:59.382545+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:06:59.382572+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:06:59.948130+00:00", "trade", 9.8627, 31.0]
["2026-09-29T16:07:00.168215+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:07:00.946795+00:00", "trade", 9.8628, 1000.0]
["2026-09-29T16:07:01.275096+00:00", "trade", 9.8627, 6.0]
["2026-09-29T16:07:04.625256+00:00", "trade", 9.8628, 5.0]
["2026-09-29T16:07:19.265851+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:07:19.265952+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:07:19.265955+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:07:19.265956+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:07:19.265959+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:07:19.265966+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:07:19.265976+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:07:19.265982+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:07:19.265989+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:07:19.265996+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:07:19.266016+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:07:19.266023+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:07:19.266037+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:07:19.266531+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:07:19.266619+00:00", "trade", 9.87, 3.0]
["2026-09-29T16:07:19.266644+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:07:19.266691+00:00", "trade", 9.87, 5.0]
["2026-09-29T16:07:19.266692+00:00", "trade", 9.87, 39.0]
["2026-09-29T16:07:19.267731+00:00", "quote", 9.86, 9.89]
["2026-09-29T16:07:19.271273+00:00", "quote", 9.86, 9.89]
["2026-09-29T16:07:19.288140+00:00", "quote", 9.86, 9.89]
["2026-09-29T16:07:19.288171+00:00", "quote", 9.86, 9.89]
["2026-09-29T16:07:19.288193+00:00", "quote", 9.86, 9.89]
["2026-09-29T16:07:19.288212+00:00", "quote", 9.86, 9.89]
["2026-09-29T16:07:19.288527+00:00", "quote", 9.86, 9.89]
["2026-09-29T16:07:19.288596+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:07:22.114615+00:00", "trade", 9.88, 2.0]
["2026-09-29T16:07:22.374503+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:07:22.374533+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:07:22.382224+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:07:22.889693+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:07:25.379734+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:07:25.379761+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:07:26.190448+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:07:27.020502+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:07:34.086026+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:07:34.086059+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:07:34.740666+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:07:37.995583+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:07:38.152751+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:07:38.152796+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:07:38.152818+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:07:38.733450+00:00", "trade", 9.87, 2.0]
["2026-09-29T16:07:41.623688+00:00", "trade", 9.8667, 100.0]
["2026-09-29T16:07:43.525790+00:00", "trade", 9.87, 15.0]
["2026-09-29T16:07:45.332016+00:00", "trade", 9.8641, 34.0]
["2026-09-29T16:07:45.337294+00:00", "trade", 9.8641, 2.0]
["2026-09-29T16:07:59.958376+00:00", "trade", 9.8647, 1.0]
["2026-09-29T16:07:59.975505+00:00", "trade", 9.8647, 25.0]
["2026-09-29T16:07:59.993264+00:00", "trade", 9.8647, 5.0]
["2026-09-29T16:08:02.438054+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:08:02.942111+00:00", "trade", 9.87, 17.0]
["2026-09-29T16:08:21.323769+00:00", "trade", 9.8675, 10.0]
["2026-09-29T16:08:23.742562+00:00", "trade", 9.8541, 244.0]
["2026-09-29T16:08:40.957379+00:00", "trade", 9.8899, 23.0]
["2026-09-29T16:08:42.456905+00:00", "trade", 9.87, 4.0]
["2026-09-29T16:08:42.459230+00:00", "trade", 9.87, 4.0]
["2026-09-29T16:08:46.769604+00:00", "trade", 9.87, 6.0]
["2026-09-29T16:08:47.500750+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:08:48.359141+00:00", "trade", 9.8593, 33.0]
["2026-09-29T16:08:48.361624+00:00", "trade", 9.8593, 1.0]
["2026-09-29T16:08:48.366379+00:00", "trade", 9.8593, 1.0]
["2026-09-29T16:08:48.373157+00:00", "trade", 9.8593, 11.0]
["2026-09-29T16:09:07.720980+00:00", "trade", 9.8581, 4.0]
["2026-09-29T16:09:07.735944+00:00", "trade", 9.8582, 27.0]
["2026-09-29T16:09:08.061996+00:00", "trade", 9.8671, 100.0]
["2026-09-29T16:09:14.256572+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:09:14.812272+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:09:14.924373+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:09:15.240304+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:09:16.441233+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:09:17.162439+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:09:18.654038+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:09:19.109188+00:00", "trade", 9.8899, 18.0]
["2026-09-29T16:09:20.726999+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:09:21.223282+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:09:21.662738+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:09:22.124157+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:09:24.105391+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:09:24.554182+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:09:25.014457+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:09:27.332107+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:09:29.271540+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:09:31.699594+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:09:32.367669+00:00", "trade", 9.87, 6.0]
["2026-09-29T16:09:32.586622+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:09:32.596105+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:09:32.910977+00:00", "trade", 9.87, 1.0]
["2026-09-29T16:09:32.914111+00:00", "trade", 9.8501, 1.0]
["2026-09-29T16:09:33.264309+00:00", "trade", 9.8889, 203.0]
["2026-09-29T16:09:34.204884+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:09:35.820768+00:00", "trade", 9.8675, 500.0]
["2026-09-29T16:09:37.956693+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:09:38.838802+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:09:39.179062+00:00", "trade", 9.8793, 3.0]
["2026-09-29T16:09:40.122436+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:09:40.580806+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:09:40.593287+00:00", "trade", 9.8859, 78.0]
["2026-09-29T16:09:40.993883+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:09:43.705916+00:00", "trade", 9.88, 3.0]
["2026-09-29T16:09:44.652353+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:09:45.211303+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:09:46.423951+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:09:48.370870+00:00", "trade", 9.8795, 1.0]
["2026-09-29T16:09:48.377636+00:00", "trade", 9.8795, 1.0]
["2026-09-29T16:09:48.398410+00:00", "trade", 9.8796, 20.0]
["2026-09-29T16:09:48.415054+00:00", "trade", 9.8796, 13.0]
["2026-09-29T16:09:48.481509+00:00", "trade", 9.8796, 10.0]
["2026-09-29T16:09:49.390309+00:00", "trade", 9.89, 5.0]
["2026-09-29T16:09:49.609557+00:00", "trade", 9.8796, 2.0]
["2026-09-29T16:09:50.862860+00:00", "trade", 9.87, 10.0]
["2026-09-29T16:09:51.046847+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:09:51.218875+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:09:51.786544+00:00", "trade", 9.89, 5.0]
["2026-09-29T16:09:52.110065+00:00", "trade", 9.888, 75.0]
["2026-09-29T16:09:52.182362+00:00", "trade", 9.8807, 9.0]
["2026-09-29T16:09:53.902053+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:09:53.902081+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:09:54.346074+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:09:55.314413+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:09:55.314454+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:09:55.367681+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:09:57.390670+00:00", "trade", 9.89, 5.0]
["2026-09-29T16:09:57.832196+00:00", "trade", 9.89, 5.0]
["2026-09-29T16:10:00.620273+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:10:01.154680+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:10:01.622037+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:10:01.622064+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:10:02.085378+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:10:04.145677+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:10:04.606348+00:00", "trade", 9.89, 5.0]
["2026-09-29T16:10:06.250558+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:10:06.595051+00:00", "trade", 9.87, 13.0]
["2026-09-29T16:10:07.979033+00:00", "trade", 9.89, 5.0]
["2026-09-29T16:10:10.347146+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:10:11.194097+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:10:11.508554+00:00", "trade", 9.8802, 30.0]
["2026-09-29T16:10:11.652160+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:10:15.656712+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:10:19.188158+00:00", "trade", 9.89, 5.0]
["2026-09-29T16:10:19.928631+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:10:20.997793+00:00", "trade", 9.8767, 75.0]
["2026-09-29T16:10:22.656676+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:10:23.124864+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:10:23.167508+00:00", "trade", 9.85, 10.0]
["2026-09-29T16:10:23.551938+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:10:24.033322+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:10:26.058727+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:10:26.511541+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:10:27.180674+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:10:27.839940+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:10:30.716119+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:10:31.153469+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:10:31.600672+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:10:33.297518+00:00", "trade", 9.85, 10.0]
["2026-09-29T16:10:34.381613+00:00", "trade", 9.89, 5.0]
["2026-09-29T16:10:34.827905+00:00", "trade", 9.88, 1000.0]
["2026-09-29T16:10:35.078040+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:10:35.078051+00:00", "trade", 9.85, 20.0]
["2026-09-29T16:10:35.078051+00:00", "trade", 9.85, 180.0]
["2026-09-29T16:10:35.078925+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:10:35.078981+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:10:35.079121+00:00", "trade", 9.86, 63.0]
["2026-09-29T16:10:35.079128+00:00", "trade", 9.86, 37.0]
["2026-09-29T16:10:35.079130+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:10:35.079132+00:00", "trade", 9.85, 80.0]
["2026-09-29T16:10:35.079133+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:10:35.079140+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:10:35.079147+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:10:35.079152+00:00", "trade", 9.85, 20.0]
["2026-09-29T16:10:35.079154+00:00", "trade", 9.85, 20.0]
["2026-09-29T16:10:35.079155+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:10:35.079157+00:00", "trade", 9.85, 1.0]
["2026-09-29T16:10:35.079163+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:10:35.079311+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:10:35.079531+00:00", "trade", 9.86, 20.0]
["2026-09-29T16:10:35.079537+00:00", "trade", 9.86, 80.0]
["2026-09-29T16:10:35.079546+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:10:35.079551+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:10:35.079839+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:10:35.079902+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:10:35.082100+00:00", "trade", 9.85, 80.0]
["2026-09-29T16:10:35.082102+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:10:35.082108+00:00", "quote", 9.84, 9.89]
["2026-09-29T16:10:35.082120+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:10:35.082164+00:00", "quote", 9.84, 9.89]
["2026-09-29T16:10:35.082165+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:10:35.082201+00:00", "quote", 9.84, 9.89]
["2026-09-29T16:10:35.082394+00:00", "quote", 9.84, 9.89]
["2026-09-29T16:10:35.082479+00:00", "trade", 9.85, 20.0]
["2026-09-29T16:10:35.082524+00:00", "quote", 9.84, 9.89]
["2026-09-29T16:10:35.082528+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:10:35.082653+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:10:35.082660+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:10:35.082691+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:10:35.082727+00:00", "quote", 9.84, 9.89]
["2026-09-29T16:10:35.082767+00:00", "quote", 9.84, 9.89]
["2026-09-29T16:10:35.082998+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:10:35.083063+00:00", "quote", 9.84, 9.89]
["2026-09-29T16:10:35.083086+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:10:35.083105+00:00", "quote", 9.84, 9.89]
["2026-09-29T16:10:35.083126+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:10:35.083167+00:00", "quote", 9.84, 9.89]
["2026-09-29T16:10:35.086817+00:00", "quote", 9.84, 9.89]
["2026-09-29T16:10:35.088669+00:00", "trade", 9.85, 300.0]
["2026-09-29T16:10:35.091131+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:10:35.130618+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:10:35.131298+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:10:35.923680+00:00", "trade", 9.86, 63.0]
["2026-09-29T16:10:36.566042+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:10:36.732847+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:10:36.736469+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:10:36.736573+00:00", "quote", 9.84, 9.89]
["2026-09-29T16:10:37.783134+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:10:38.215830+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:10:39.286370+00:00", "trade", 9.852, 7.0]
["2026-09-29T16:10:39.286389+00:00", "trade", 9.852, 1.0]
["2026-09-29T16:10:41.179317+00:00", "trade", 9.84, 5.0]
["2026-09-29T16:10:41.628153+00:00", "trade", 9.84, 5.0]
["2026-09-29T16:10:41.642613+00:00", "quote", 9.84, 9.89]
["2026-09-29T16:10:43.901392+00:00", "trade", 9.865, 2.0]
["2026-09-29T16:10:43.902200+00:00", "quote", 9.84, 9.89]
["2026-09-29T16:10:44.055074+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:10:45.151934+00:00", "trade", 9.865, 1000.0]
["2026-09-29T16:10:46.265438+00:00", "trade", 9.878, 15.0]
["2026-09-29T16:10:46.265461+00:00", "trade", 9.878, 1.0]
["2026-09-29T16:10:46.865928+00:00", "quote", 9.84, 9.89]
["2026-09-29T16:10:47.361608+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:10:49.329292+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:10:49.329337+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:10:49.513045+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:10:51.984411+00:00", "trade", 9.87, 10.0]
["2026-09-29T16:10:53.003552+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:10:54.793621+00:00", "trade", 9.8644, 2.0]
["2026-09-29T16:10:54.798675+00:00", "trade", 9.8644, 2.0]
["2026-09-29T16:10:54.802869+00:00", "trade", 9.8644, 15.0]
["2026-09-29T16:10:54.805747+00:00", "trade", 9.8644, 2.0]
["2026-09-29T16:10:54.826841+00:00", "trade", 9.8644, 8.0]
["2026-09-29T16:10:54.847580+00:00", "trade", 9.8644, 1.0]
["2026-09-29T16:10:55.990684+00:00", "trade", 9.89, 5.0]
["2026-09-29T16:10:58.178260+00:00", "trade", 9.8644, 11.0]
["2026-09-29T16:10:58.270068+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:10:59.299241+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:10:59.761728+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:11:01.672084+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:11:02.104737+00:00", "trade", 9.875, 300.0]
["2026-09-29T16:11:02.118686+00:00", "trade", 9.89, 5.0]
["2026-09-29T16:11:03.847270+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:11:06.703741+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:11:07.158486+00:00", "trade", 9.8652, 6.0]
["2026-09-29T16:11:08.031086+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:11:10.698409+00:00", "trade", 9.8594, 39.0]
["2026-09-29T16:11:10.720651+00:00", "trade", 9.8594, 1.0]
["2026-09-29T16:11:11.110258+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:11:11.199894+00:00", "trade", 9.861, 1.0]
["2026-09-29T16:11:11.518431+00:00", "trade", 9.8651, 30.0]
["2026-09-29T16:11:14.415924+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:11:16.821552+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:11:17.256058+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:11:17.284029+00:00", "trade", 9.87, 200.0]
["2026-09-29T16:11:22.999561+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:11:23.420503+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:11:27.721067+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:11:28.297125+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:11:30.567474+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:11:30.606503+00:00", "trade", 9.8663, 100.0]
["2026-09-29T16:11:31.033015+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:11:35.363710+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:11:36.775621+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:11:38.770065+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:11:45.371213+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:11:46.462167+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:11:49.263307+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:11:52.554661+00:00", "trade", 9.87, 10.0]
["2026-09-29T16:11:53.457637+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:11:54.818882+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:11:55.925984+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:11:59.297008+00:00", "trade", 9.8706, 1.0]
["2026-09-29T16:11:59.303291+00:00", "trade", 9.8708, 15.0]
["2026-09-29T16:11:59.306472+00:00", "trade", 9.8708, 3.0]
["2026-09-29T16:11:59.323232+00:00", "trade", 9.8708, 14.0]
["2026-09-29T16:11:59.383972+00:00", "trade", 9.8708, 8.0]
["2026-09-29T16:11:59.666111+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:12:02.443693+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:12:02.930380+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:12:06.108344+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:12:06.160450+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:12:10.842031+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:12:14.157361+00:00", "trade", 9.8653, 7.0]
["2026-09-29T16:12:14.175938+00:00", "trade", 9.87, 6.0]
["2026-09-29T16:12:14.175976+00:00", "trade", 9.87, 4.0]
["2026-09-29T16:12:14.180379+00:00", "trade", 9.87, 4.0]
["2026-09-29T16:12:14.213222+00:00", "trade", 9.87, 11.0]
["2026-09-29T16:12:14.522809+00:00", "trade", 9.8683, 30.0]
["2026-09-29T16:12:14.537798+00:00", "trade", 9.8683, 5.0]
["2026-09-29T16:12:15.009785+00:00", "trade", 9.87, 8.0]
["2026-09-29T16:12:15.321742+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:12:16.050883+00:00", "trade", 9.88, 57.0]
["2026-09-29T16:12:16.652463+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:12:19.999077+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:12:23.657598+00:00", "trade", 9.87, 500.0]
["2026-09-29T16:12:25.772223+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:12:29.134269+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:12:29.992530+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:12:33.261122+00:00", "trade", 9.8703, 10.0]
["2026-09-29T16:12:33.966675+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:12:34.801991+00:00", "trade", 9.8704, 1.0]
["2026-09-29T16:12:40.208323+00:00", "trade", 9.8747, 56.0]
["2026-09-29T16:12:40.208686+00:00", "trade", 9.8747, 1.0]
["2026-09-29T16:12:41.945624+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:12:42.463377+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:12:44.583450+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:12:45.454459+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:12:47.830600+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:12:48.270680+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:12:51.688141+00:00", "trade", 9.8761, 600.0]
["2026-09-29T16:12:52.095943+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:12:52.341088+00:00", "trade", 9.8659, 100.0]
["2026-09-29T16:12:53.957274+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:12:54.167508+00:00", "trade", 9.87, 48.0]
["2026-09-29T16:12:57.428948+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:12:58.746388+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:12:59.043278+00:00", "trade", 9.87, 1.0]
["2026-09-29T16:12:59.103508+00:00", "trade", 9.8859, 2.0]
["2026-09-29T16:12:59.219942+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:12:59.572148+00:00", "trade", 9.87, 5.0]
["2026-09-29T16:12:59.626546+00:00", "trade", 9.89, 1.0]
["2026-09-29T16:13:01.559470+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:13:01.836104+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:13:01.836644+00:00", "quote", 9.86, 9.89]
["2026-09-29T16:13:01.836727+00:00", "trade", 9.88, 63.0]
["2026-09-29T16:13:01.836729+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:13:01.837224+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:13:01.837233+00:00", "trade", 9.86, 8.0]
["2026-09-29T16:13:01.837822+00:00", "quote", 9.86, 9.89]
["2026-09-29T16:13:01.847260+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:13:01.847772+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:13:02.114488+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:13:03.275485+00:00", "trade", 9.8735, 1.0]
["2026-09-29T16:13:03.281988+00:00", "trade", 9.8735, 15.0]
["2026-09-29T16:13:03.297111+00:00", "trade", 9.8736, 26.0]
["2026-09-29T16:13:05.635195+00:00", "trade", 9.87, 4.0]
["2026-09-29T16:13:06.704363+00:00", "trade", 9.8723, 3.0]
["2026-09-29T16:13:07.605321+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:13:09.200665+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:13:09.766559+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:13:11.690127+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:13:13.032433+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:13:14.050182+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:13:14.544445+00:00", "trade", 9.8736, 10.0]
["2026-09-29T16:13:14.673417+00:00", "trade", 9.8736, 14.0]
["2026-09-29T16:13:14.796375+00:00", "trade", 9.8735, 10.0]
["2026-09-29T16:13:17.422346+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:13:17.457022+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:13:20.723515+00:00", "trade", 9.8661, 100.0]
["2026-09-29T16:13:20.830312+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:13:21.315708+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:13:24.869280+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:13:25.786240+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:13:26.260653+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:13:28.521474+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:13:29.042129+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:13:29.515796+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:13:33.665264+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:13:34.119624+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:13:35.094633+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:13:38.374651+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:13:38.872981+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:13:39.352304+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:13:41.922290+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:13:42.378787+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:13:43.342540+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:13:43.834710+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:13:45.252706+00:00", "trade", 9.87, 7.0]
["2026-09-29T16:13:47.220725+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:13:48.941151+00:00", "trade", 9.87, 65.0]
["2026-09-29T16:13:49.435740+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:13:54.819365+00:00", "trade", 9.8726, 3.0]
["2026-09-29T16:13:55.623397+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:13:55.936796+00:00", "trade", 9.874, 2.0]
["2026-09-29T16:14:00.774624+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:14:02.812136+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:14:03.186382+00:00", "trade", 9.86, 63.0]
["2026-09-29T16:14:03.186449+00:00", "trade", 9.86, 63.0]
["2026-09-29T16:14:03.186478+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:14:03.213692+00:00", "trade", 9.865, 12.0]
["2026-09-29T16:14:03.224671+00:00", "trade", 9.865, 4.0]
["2026-09-29T16:14:03.314904+00:00", "trade", 9.865, 21.0]
["2026-09-29T16:14:03.873531+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:14:03.880004+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:14:05.739324+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:14:05.739325+00:00", "trade", 9.86, 74.0]
["2026-09-29T16:14:05.739327+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:14:05.739328+00:00", "trade", 9.85, 41.0]
["2026-09-29T16:14:05.739332+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:14:05.739333+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:14:05.739346+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:14:05.739356+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:14:05.739370+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:14:05.739383+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:14:05.739390+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:14:05.739418+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:14:05.739421+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:14:05.739463+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:14:05.739463+00:00", "trade", 9.85, 255.0]
["2026-09-29T16:14:05.739480+00:00", "trade", 9.85, 63.0]
["2026-09-29T16:14:05.739485+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:14:05.739489+00:00", "trade", 9.85, 300.0]
["2026-09-29T16:14:05.739494+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:14:05.739540+00:00", "trade", 9.85, 37.0]
["2026-09-29T16:14:05.739547+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:14:05.739624+00:00", "trade", 9.86, 6.0]
["2026-09-29T16:14:05.739690+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:14:05.739701+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:14:05.739785+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:14:05.739787+00:00", "trade", 9.8625, 100.0]
["2026-09-29T16:14:05.739789+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:14:05.739790+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:14:05.739790+00:00", "trade", 9.85, 200.0]
["2026-09-29T16:14:05.739790+00:00", "trade", 9.85, 20.0]
["2026-09-29T16:14:05.739792+00:00", "trade", 9.85, 200.0]
["2026-09-29T16:14:05.739811+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:14:05.739820+00:00", "trade", 9.855, 100.0]
["2026-09-29T16:14:05.739821+00:00", "trade", 9.85, 6.0]
["2026-09-29T16:14:05.739848+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:14:05.739856+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:14:05.739898+00:00", "trade", 9.85, 94.0]
["2026-09-29T16:14:05.739900+00:00", "trade", 9.85, 6.0]
["2026-09-29T16:14:05.739900+00:00", "trade", 9.85, 68.0]
["2026-09-29T16:14:05.739904+00:00", "trade", 9.855, 100.0]
["2026-09-29T16:14:05.739908+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:14:05.739911+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:14:05.739914+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:14:05.739915+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:14:05.739919+00:00", "trade", 9.85, 9.0]
["2026-09-29T16:14:05.739985+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:14:05.740017+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:14:05.740033+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:14:05.740280+00:00", "trade", 9.85, 10.0]
["2026-09-29T16:14:05.740367+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:14:05.740371+00:00", "trade", 9.855, 25.0]
["2026-09-29T16:14:05.740388+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:14:05.740395+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:14:05.740398+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:14:05.740399+00:00", "trade", 9.855, 63.0]
["2026-09-29T16:14:05.740400+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:14:05.740428+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:14:05.740428+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:14:05.740440+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:14:05.740441+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:14:05.740457+00:00", "trade", 9.85, 63.0]
["2026-09-29T16:14:05.740473+00:00", "trade", 9.85, 25.0]
["2026-09-29T16:14:05.740474+00:00", "trade", 9.85, 25.0]
["2026-09-29T16:14:05.740497+00:00", "trade", 9.85, 22.0]
["2026-09-29T16:14:05.740498+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:14:05.740498+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:14:05.740519+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:14:05.740542+00:00", "trade", 9.85, 37.0]
["2026-09-29T16:14:05.740582+00:00", "trade", 9.85, 25.0]
["2026-09-29T16:14:05.740591+00:00", "trade", 9.85, 25.0]
["2026-09-29T16:14:05.740680+00:00", "trade", 9.85, 14.0]
["2026-09-29T16:14:05.740728+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:14:05.740774+00:00", "trade", 9.85, 25.0]
["2026-09-29T16:14:05.740778+00:00", "trade", 9.855, 100.0]
["2026-09-29T16:14:05.740779+00:00", "trade", 9.855, 100.0]
["2026-09-29T16:14:05.740784+00:00", "trade", 9.85, 25.0]
["2026-09-29T16:14:05.740792+00:00", "trade", 9.85, 25.0]
["2026-09-29T16:14:05.740795+00:00", "trade", 9.855, 100.0]
["2026-09-29T16:14:05.740798+00:00", "trade", 9.85, 25.0]
["2026-09-29T16:14:05.740808+00:00", "trade", 9.855, 100.0]
["2026-09-29T16:14:05.740812+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:14:05.740831+00:00", "trade", 9.85, 75.0]
["2026-09-29T16:14:05.740831+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:14:05.740833+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:14:05.740839+00:00", "trade", 9.85, 25.0]
["2026-09-29T16:14:05.740840+00:00", "trade", 9.85, 50.0]
["2026-09-29T16:14:05.740846+00:00", "trade", 9.85, 75.0]
["2026-09-29T16:14:05.740847+00:00", "trade", 9.85, 63.0]
["2026-09-29T16:14:05.740960+00:00", "trade", 9.85, 25.0]
["2026-09-29T16:14:05.740974+00:00", "trade", 9.85, 25.0]
["2026-09-29T16:14:05.740983+00:00", "trade", 9.85, 25.0]
["2026-09-29T16:14:05.740992+00:00", "trade", 9.85, 3.0]
["2026-09-29T16:14:05.741030+00:00", "trade", 9.85, 25.0]
["2026-09-29T16:14:05.741105+00:00", "trade", 9.85, 12.0]
["2026-09-29T16:14:05.741135+00:00", "trade", 9.85, 25.0]
["2026-09-29T16:14:05.741547+00:00", "trade", 9.85, 25.0]
["2026-09-29T16:14:05.741894+00:00", "trade", 9.85, 3.0]
["2026-09-29T16:14:05.741894+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:14:05.741915+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:14:05.742201+00:00", "trade", 9.85, 13.0]
["2026-09-29T16:14:05.742419+00:00", "trade", 9.85, 32.0]
["2026-09-29T16:14:05.742833+00:00", "trade", 9.85, 25.0]
["2026-09-29T16:14:05.742958+00:00", "trade", 9.85, 13.0]
["2026-09-29T16:14:05.743392+00:00", "trade", 9.85, 25.0]
["2026-09-29T16:14:05.744367+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:14:05.744386+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:14:05.744468+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:14:05.745080+00:00", "trade", 9.85, 13.0]
["2026-09-29T16:14:05.746986+00:00", "trade", 9.85, 13.0]
["2026-09-29T16:14:05.748460+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:14:05.748467+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:14:05.748500+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:14:05.748507+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:14:05.754889+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:14:05.754891+00:00", "trade", 9.84, 20.0]
["2026-09-29T16:14:05.754891+00:00", "trade", 9.84, 100.0]
["2026-09-29T16:14:05.754892+00:00", "trade", 9.84, 40.0]
["2026-09-29T16:14:05.754896+00:00", "quote", 9.83, 9.86]
["2026-09-29T16:14:05.754903+00:00", "quote", 9.83, 9.86]
["2026-09-29T16:14:05.754911+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:14:05.754917+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:14:05.754925+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:14:05.754931+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:14:05.754938+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:14:05.754944+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:14:05.754951+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:14:05.754958+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:14:05.754965+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:14:05.755044+00:00", "trade", 9.84, 39.0]
["2026-09-29T16:14:05.755276+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:14:05.755466+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:14:05.755596+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:14:05.758413+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:14:05.760501+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:14:05.855420+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:14:05.855816+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:14:05.923114+00:00", "trade", 9.84, 63.0]
["2026-09-29T16:14:05.923542+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:14:05.928045+00:00", "trade", 9.83, 3.0]
["2026-09-29T16:14:05.928126+00:00", "trade", 9.83, 47.0]
["2026-09-29T16:14:06.920869+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:14:08.367230+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:14:08.519116+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:14:09.375028+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:14:10.083985+00:00", "trade", 9.8543, 24.0]
["2026-09-29T16:14:10.088667+00:00", "trade", 9.8543, 15.0]
["2026-09-29T16:14:10.093420+00:00", "trade", 9.8543, 1.0]
["2026-09-29T16:14:10.115377+00:00", "trade", 9.8543, 2.0]
["2026-09-29T16:14:10.590167+00:00", "trade", 9.83, 5.0]
["2026-09-29T16:14:12.065386+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:14:12.594529+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:14:14.481084+00:00", "trade", 9.83, 5.0]
["2026-09-29T16:14:15.087035+00:00", "trade", 9.83, 5.0]
["2026-09-29T16:14:15.502674+00:00", "trade", 9.83, 5.0]
["2026-09-29T16:14:16.394189+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:14:16.859380+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:14:17.100849+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:14:17.333994+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:14:19.112159+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:14:19.112184+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:14:19.112436+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:14:19.112449+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:14:19.112456+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:14:19.234686+00:00", "trade", 9.8542, 14.0]
["2026-09-29T16:14:20.009227+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:14:20.009228+00:00", "trade", 9.83, 200.0]
["2026-09-29T16:14:20.009230+00:00", "trade", 9.83, 25.0]
["2026-09-29T16:14:20.009231+00:00", "trade", 9.83, 5.0]
["2026-09-29T16:14:20.009233+00:00", "trade", 9.83, 5.0]
["2026-09-29T16:14:20.009235+00:00", "trade", 9.83, 5.0]
["2026-09-29T16:14:20.009239+00:00", "trade", 9.83, 5.0]
["2026-09-29T16:14:20.009263+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:14:20.009269+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:14:20.009574+00:00", "trade", 9.83, 15.0]
["2026-09-29T16:14:20.009574+00:00", "trade", 9.83, 20.0]
["2026-09-29T16:14:20.009620+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:14:20.009643+00:00", "trade", 9.83, 5.0]
["2026-09-29T16:14:20.009685+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:14:20.009950+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:14:20.010626+00:00", "trade", 9.82, 15.0]
["2026-09-29T16:14:20.010627+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:14:20.010649+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:14:20.010931+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:14:20.011184+00:00", "trade", 9.82, 10.0]
["2026-09-29T16:14:20.011199+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:14:20.032808+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:14:20.109368+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:14:20.109780+00:00", "quote", 9.8, 9.84]
["2026-09-29T16:14:20.109868+00:00", "quote", 9.8, 9.84]
["2026-09-29T16:14:20.411486+00:00", "quote", 9.8, 9.84]
["2026-09-29T16:14:20.411878+00:00", "quote", 9.8, 9.84]
["2026-09-29T16:14:20.411944+00:00", "quote", 9.8, 9.84]
["2026-09-29T16:14:20.412844+00:00", "quote", 9.8, 9.84]
["2026-09-29T16:14:20.709613+00:00", "trade", 9.84, 5.0]
["2026-09-29T16:14:20.935921+00:00", "trade", 9.8059, 1000.0]
["2026-09-29T16:14:22.546656+00:00", "trade", 9.82, 1.0]
["2026-09-29T16:14:22.564319+00:00", "trade", 9.82, 1.0]
["2026-09-29T16:14:22.564364+00:00", "trade", 9.81, 19.0]
["2026-09-29T16:14:22.564366+00:00", "trade", 9.81, 15.0]
["2026-09-29T16:14:22.564405+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:14:22.564411+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:14:22.564441+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:14:22.564848+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:14:22.564954+00:00", "trade", 9.81, 42.0]
["2026-09-29T16:14:22.565088+00:00", "trade", 9.8, 50.0]
["2026-09-29T16:14:22.565090+00:00", "trade", 9.8, 100.0]
["2026-09-29T16:14:22.565109+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:14:22.565123+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:14:22.565130+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:14:22.565136+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:14:22.565143+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:14:22.565155+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:14:22.565162+00:00", "trade", 9.8, 100.0]
["2026-09-29T16:14:22.565169+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:14:22.565176+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:14:22.565183+00:00", "quote", 9.8, 9.81]
["2026-09-29T16:14:22.565246+00:00", "quote", 9.79, 9.81]
["2026-09-29T16:14:22.565665+00:00", "quote", 9.79, 9.81]
["2026-09-29T16:14:22.565799+00:00", "quote", 9.79, 9.81]
["2026-09-29T16:14:22.572546+00:00", "quote", 9.78, 9.81]
["2026-09-29T16:14:22.573293+00:00", "quote", 9.78, 9.81]
["2026-09-29T16:14:22.575323+00:00", "quote", 9.78, 9.81]
["2026-09-29T16:14:22.582750+00:00", "quote", 9.78, 9.81]
["2026-09-29T16:14:22.587270+00:00", "quote", 9.78, 9.81]
["2026-09-29T16:14:22.587291+00:00", "quote", 9.78, 9.81]
["2026-09-29T16:14:22.587670+00:00", "quote", 9.78, 9.82]
["2026-09-29T16:14:23.234458+00:00", "trade", 9.8, 5.0]
["2026-09-29T16:14:23.669347+00:00", "trade", 9.8, 2.0]
["2026-09-29T16:14:23.669379+00:00", "trade", 9.8, 3.0]
["2026-09-29T16:14:23.918051+00:00", "quote", 9.78, 9.82]
["2026-09-29T16:14:23.918202+00:00", "quote", 9.78, 9.82]
["2026-09-29T16:14:23.919642+00:00", "quote", 9.78, 9.82]
["2026-09-29T16:14:23.919716+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:14:25.897130+00:00", "trade", 9.83, 5.0]
["2026-09-29T16:14:29.287184+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:14:31.432848+00:00", "trade", 9.83, 5.0]
["2026-09-29T16:14:32.599404+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:14:35.184536+00:00", "trade", 9.78, 5.0]
["2026-09-29T16:14:35.510010+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:14:36.041752+00:00", "trade", 9.78, 5.0]
["2026-09-29T16:14:37.443218+00:00", "trade", 9.805, 8.0]
["2026-09-29T16:14:37.492359+00:00", "trade", 9.805, 100.0]
["2026-09-29T16:14:37.494342+00:00", "trade", 9.805, 4.0]
["2026-09-29T16:14:37.545109+00:00", "trade", 9.805, 4.0]
["2026-09-29T16:14:40.038486+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:14:40.646531+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:14:41.681716+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:14:41.865215+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:14:43.777452+00:00", "trade", 9.78, 5.0]
["2026-09-29T16:14:44.218464+00:00", "trade", 9.78, 5.0]
["2026-09-29T16:14:45.344176+00:00", "trade", 9.805, 300.0]
["2026-09-29T16:14:46.171450+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:14:46.961695+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:14:47.693676+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:14:48.820112+00:00", "trade", 9.8428, 1.0]
["2026-09-29T16:14:50.350143+00:00", "trade", 9.78, 5.0]
["2026-09-29T16:14:51.642392+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:14:53.227352+00:00", "trade", 9.78, 5.0]
["2026-09-29T16:14:54.099461+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:14:54.989044+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:14:57.673810+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:14:58.565184+00:00", "trade", 9.78, 5.0]
["2026-09-29T16:14:58.888480+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:15:02.410725+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:15:04.236953+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:15:04.237588+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:15:05.225858+00:00", "trade", 9.78, 5.0]
["2026-09-29T16:15:05.439668+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:15:06.637253+00:00", "trade", 9.78, 5.0]
["2026-09-29T16:15:06.701647+00:00", "trade", 9.856, 100.0]
["2026-09-29T16:15:08.661055+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:15:09.108971+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:15:09.109769+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:15:09.292540+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:15:12.078164+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:15:12.356250+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:15:13.020121+00:00", "trade", 9.78, 5.0]
["2026-09-29T16:15:13.459148+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:15:15.009217+00:00", "trade", 9.8087, 33.0]
["2026-09-29T16:15:15.012771+00:00", "trade", 9.8087, 15.0]
["2026-09-29T16:15:15.027851+00:00", "trade", 9.8087, 14.0]
["2026-09-29T16:15:15.228514+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:15:16.375697+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:15:16.375747+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:15:16.379325+00:00", "trade", 9.805, 7.0]
["2026-09-29T16:15:17.516050+00:00", "trade", 9.8, 5.0]
["2026-09-29T16:15:19.046682+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:15:22.695092+00:00", "trade", 9.78, 5.0]
["2026-09-29T16:15:26.089881+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:15:26.726608+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:15:31.213740+00:00", "trade", 9.78, 5.0]
["2026-09-29T16:15:31.336464+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:15:33.959698+00:00", "trade", 9.805, 4.0]
["2026-09-29T16:15:34.043521+00:00", "trade", 9.805, 10.0]
["2026-09-29T16:15:34.048421+00:00", "trade", 9.805, 100.0]
["2026-09-29T16:15:34.677296+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:15:37.086750+00:00", "trade", 9.78, 5.0]
["2026-09-29T16:15:38.539629+00:00", "trade", 9.78, 5.0]
["2026-09-29T16:15:40.394834+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:15:40.838792+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:15:42.927651+00:00", "trade", 9.805, 36.0]
["2026-09-29T16:15:42.927931+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:15:42.928561+00:00", "trade", 9.79, 12.0]
["2026-09-29T16:15:43.611338+00:00", "trade", 9.78, 5.0]
["2026-09-29T16:15:44.551524+00:00", "trade", 9.78, 5.0]
["2026-09-29T16:15:45.037449+00:00", "trade", 9.78, 5.0]
["2026-09-29T16:15:45.205406+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:15:47.989111+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:15:48.375159+00:00", "trade", 9.805, 40.0]
["2026-09-29T16:15:48.483077+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:15:48.939949+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:15:52.902463+00:00", "trade", 9.7812, 1.0]
["2026-09-29T16:15:53.208872+00:00", "trade", 9.805, 1.0]
["2026-09-29T16:15:54.724163+00:00", "trade", 9.78, 5.0]
["2026-09-29T16:15:59.089158+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:16:01.169873+00:00", "quote", 9.79, 9.83]
["2026-09-29T16:16:01.171068+00:00", "quote", 9.79, 9.83]
["2026-09-29T16:16:03.118256+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:16:03.119036+00:00", "quote", 9.79, 9.83]
["2026-09-29T16:16:05.783885+00:00", "quote", 9.79, 9.83]
["2026-09-29T16:16:08.150287+00:00", "quote", 9.78, 9.83]
["2026-09-29T16:16:12.711232+00:00", "trade", 9.805, 120.0]
["2026-09-29T16:16:13.486746+00:00", "quote", 9.79, 9.83]
["2026-09-29T16:16:14.095676+00:00", "trade", 9.79, 100.0]
["2026-09-29T16:16:14.462747+00:00", "quote", 9.79, 9.83]
["2026-09-29T16:16:18.462925+00:00", "trade", 9.81, 310.0]
["2026-09-29T16:16:18.783819+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:16:20.767785+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:16:21.056117+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:16:21.144967+00:00", "trade", 9.804, 10.0]
["2026-09-29T16:16:21.148126+00:00", "trade", 9.804, 2.0]
["2026-09-29T16:16:21.152831+00:00", "trade", 9.804, 24.0]
["2026-09-29T16:16:21.159350+00:00", "trade", 9.804, 15.0]
["2026-09-29T16:16:21.182042+00:00", "trade", 9.8041, 22.0]
["2026-09-29T16:16:21.192551+00:00", "trade", 9.8041, 1.0]
["2026-09-29T16:16:21.259734+00:00", "trade", 9.8041, 2.0]
["2026-09-29T16:16:22.531096+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:16:24.286917+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:16:24.847342+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:16:25.501414+00:00", "trade", 9.8529, 3.0]
["2026-09-29T16:16:26.845044+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:16:26.961615+00:00", "trade", 9.8529, 35.0]
["2026-09-29T16:16:27.525832+00:00", "quote", 9.79, 9.83]
["2026-09-29T16:16:29.862365+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:16:32.978653+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:16:33.643659+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:16:34.064820+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:16:35.657395+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:16:36.158762+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:16:37.571441+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:16:38.104536+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:16:38.528864+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:16:39.505460+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:16:44.659758+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:16:46.414862+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:16:47.411814+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:16:50.761023+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:16:50.983113+00:00", "trade", 9.8525, 100.0]
["2026-09-29T16:16:51.169390+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:16:53.181958+00:00", "trade", 9.811, 600.0]
["2026-09-29T16:16:53.794800+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:16:54.756176+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:16:55.280148+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:16:56.098306+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:16:56.997512+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:16:57.350442+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:16:57.787723+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:16:58.696647+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:17:02.141319+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:17:04.780207+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:17:05.245343+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:17:05.562322+00:00", "trade", 9.8503, 100.0]
["2026-09-29T16:17:06.272142+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:17:08.226284+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:17:08.684313+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:17:09.169041+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:17:12.393956+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:17:12.872009+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:17:13.420021+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:17:13.939461+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:17:14.563692+00:00", "trade", 9.8, 5.0]
["2026-09-29T16:17:16.686534+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:17:17.187318+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:17:17.664103+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:17:18.113540+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:17:21.266901+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:17:22.163876+00:00", "trade", 9.8497, 100.0]
["2026-09-29T16:17:22.802515+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:17:26.010595+00:00", "trade", 9.8111, 1.0]
["2026-09-29T16:17:26.016804+00:00", "trade", 9.8111, 34.0]
["2026-09-29T16:17:26.018455+00:00", "trade", 9.8111, 1.0]
["2026-09-29T16:17:26.029059+00:00", "trade", 9.8111, 15.0]
["2026-09-29T16:17:26.043723+00:00", "trade", 9.8111, 16.0]
["2026-09-29T16:17:26.064191+00:00", "trade", 9.8111, 1.0]
["2026-09-29T16:17:26.086826+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:17:27.083881+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:17:28.548509+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:17:29.175711+00:00", "trade", 9.8091, 7.0]
["2026-09-29T16:17:29.845954+00:00", "trade", 9.8, 10.0]
["2026-09-29T16:17:29.846523+00:00", "quote", 9.79, 9.83]
["2026-09-29T16:17:29.846601+00:00", "quote", 9.79, 9.83]
["2026-09-29T16:17:29.846637+00:00", "quote", 9.79, 9.83]
["2026-09-29T16:17:29.846800+00:00", "quote", 9.79, 9.83]
["2026-09-29T16:17:29.850524+00:00", "quote", 9.79, 9.83]
["2026-09-29T16:17:29.959962+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:17:30.395494+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:17:33.710232+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:17:37.050467+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:17:38.501961+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:17:41.387435+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:17:45.126167+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:17:46.932172+00:00", "trade", 9.7994, 24.0]
["2026-09-29T16:17:47.597826+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:17:48.020948+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:17:49.010212+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:17:51.251363+00:00", "trade", 9.8088, 1.0]
["2026-09-29T16:17:52.294535+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:17:53.202901+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:17:57.107332+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:17:59.034950+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:17:59.545845+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:18:00.495042+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:18:03.285663+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:18:03.858241+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:18:07.516471+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:18:09.769298+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:18:10.010762+00:00", "trade", 9.81, 50.0]
["2026-09-29T16:18:10.225602+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:18:11.185002+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:18:12.275660+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:18:14.234788+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:18:14.721400+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:18:15.130555+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:18:15.627742+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:18:17.413447+00:00", "trade", 9.83, 25.0]
["2026-09-29T16:18:19.115326+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:18:19.606199+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:18:21.044384+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:18:24.352813+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:18:27.905905+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:18:28.323984+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:18:30.757919+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:18:31.218473+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:18:32.272722+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:18:34.192921+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:18:34.629587+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:18:34.692680+00:00", "trade", 9.8074, 34.0]
["2026-09-29T16:18:34.695322+00:00", "trade", 9.8074, 1.0]
["2026-09-29T16:18:34.701868+00:00", "trade", 9.8074, 15.0]
["2026-09-29T16:18:34.717149+00:00", "trade", 9.8074, 19.0]
["2026-09-29T16:18:35.115941+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:18:37.361212+00:00", "trade", 9.8487, 100.0]
["2026-09-29T16:18:38.593133+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:18:39.089051+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:18:40.068717+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:18:40.455326+00:00", "quote", 9.79, 9.83]
["2026-09-29T16:18:40.626427+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:18:42.817354+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:18:43.002092+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:18:43.474562+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:18:47.702968+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:18:48.103829+00:00", "trade", 9.8088, 6.0]
["2026-09-29T16:18:51.596411+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:18:58.986066+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:19:02.752888+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:19:05.052208+00:00", "trade", 9.81, 101.0]
["2026-09-29T16:19:05.591463+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:19:09.033346+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:19:09.521089+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:19:12.213298+00:00", "trade", 9.8, 5.0]
["2026-09-29T16:19:12.951930+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:19:13.446387+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:19:14.436307+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:19:17.341831+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:19:17.542277+00:00", "trade", 9.81, 40.0]
["2026-09-29T16:19:17.838024+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:19:21.327743+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:19:25.920577+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:19:25.994431+00:00", "trade", 9.81, 70.0]
["2026-09-29T16:19:26.541079+00:00", "trade", 9.8478, 100.0]
["2026-09-29T16:19:29.296052+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:19:29.296082+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:19:29.296083+00:00", "trade", 9.82, 63.0]
["2026-09-29T16:19:29.296104+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:19:29.296105+00:00", "quote", 9.79, 9.83]
["2026-09-29T16:19:29.296111+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:19:29.296478+00:00", "trade", 9.82, 37.0]
["2026-09-29T16:19:29.296478+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:19:29.296480+00:00", "trade", 9.82, 163.0]
["2026-09-29T16:19:29.296486+00:00", "quote", 9.79, 9.83]
["2026-09-29T16:19:29.296494+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:19:29.296628+00:00", "trade", 9.82, 25.0]
["2026-09-29T16:19:29.296673+00:00", "trade", 9.815, 13.0]
["2026-09-29T16:19:29.296703+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:19:29.296841+00:00", "trade", 9.82, 72.0]
["2026-09-29T16:19:29.297103+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:19:29.297103+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:19:29.297105+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:19:29.297106+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:19:29.297109+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:19:29.297125+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:19:29.297127+00:00", "trade", 9.815, 13.0]
["2026-09-29T16:19:29.297133+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:19:29.297140+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:19:29.297379+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:19:29.297385+00:00", "trade", 9.83, 5.0]
["2026-09-29T16:19:29.297386+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:19:29.297394+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:19:29.297419+00:00", "trade", 9.825, 4.0]
["2026-09-29T16:19:29.297442+00:00", "trade", 9.83, 17.0]
["2026-09-29T16:19:29.297567+00:00", "trade", 9.84, 59.0]
["2026-09-29T16:19:29.297601+00:00", "trade", 9.83, 57.0]
["2026-09-29T16:19:29.297630+00:00", "trade", 9.825, 17.0]
["2026-09-29T16:19:29.297651+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:19:29.297651+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:19:29.297670+00:00", "trade", 9.83, 4.0]
["2026-09-29T16:19:29.297711+00:00", "trade", 9.825, 57.0]
["2026-09-29T16:19:29.297718+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:19:29.297769+00:00", "trade", 9.83, 12.0]
["2026-09-29T16:19:29.297787+00:00", "trade", 9.83, 1.0]
["2026-09-29T16:19:29.297979+00:00", "trade", 9.84, 41.0]
["2026-09-29T16:19:29.298001+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:19:29.298126+00:00", "trade", 9.84, 8.0]
["2026-09-29T16:19:29.298298+00:00", "trade", 9.83, 19.0]
["2026-09-29T16:19:29.298308+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:19:29.298331+00:00", "trade", 9.84, 100.0]
["2026-09-29T16:19:29.298332+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:19:29.298335+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:19:29.298341+00:00", "trade", 9.84, 5.0]
["2026-09-29T16:19:29.298342+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:19:29.298662+00:00", "trade", 9.84, 3.0]
["2026-09-29T16:19:29.298719+00:00", "quote", 9.83, 9.86]
["2026-09-29T16:19:29.299127+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:19:29.320160+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:19:29.397590+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:19:29.438021+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:19:29.560072+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:19:29.700919+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:19:31.389459+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:19:33.411442+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:19:35.206786+00:00", "trade", 9.835, 4.0]
["2026-09-29T16:19:35.206849+00:00", "trade", 9.835, 1.0]
["2026-09-29T16:19:35.582816+00:00", "trade", 9.835, 4.0]
["2026-09-29T16:19:36.787487+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:19:37.353896+00:00", "trade", 9.8232, 33.0]
["2026-09-29T16:19:37.357597+00:00", "trade", 9.8232, 1.0]
["2026-09-29T16:19:37.361303+00:00", "trade", 9.8232, 1.0]
["2026-09-29T16:19:37.367739+00:00", "trade", 9.8232, 15.0]
["2026-09-29T16:19:37.384523+00:00", "trade", 9.8233, 4.0]
["2026-09-29T16:19:37.400583+00:00", "trade", 9.8233, 1.0]
["2026-09-29T16:19:39.280190+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:19:39.663035+00:00", "trade", 9.8234, 1.0]
["2026-09-29T16:19:41.350453+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:19:44.552973+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:19:46.422056+00:00", "trade", 9.8455, 400.0]
["2026-09-29T16:19:48.238590+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:19:48.738029+00:00", "trade", 9.8238, 6.0]
["2026-09-29T16:19:52.375711+00:00", "trade", 9.8239, 14.0]
["2026-09-29T16:19:52.918129+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:19:53.600973+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:20:02.238685+00:00", "trade", 9.85, 1.0]
["2026-09-29T16:20:29.641808+00:00", "trade", 9.8178, 16.0]
["2026-09-29T16:20:37.365646+00:00", "trade", 9.8268, 32.0]
["2026-09-29T16:20:37.366334+00:00", "trade", 9.8268, 1.0]
["2026-09-29T16:20:37.369744+00:00", "trade", 9.8268, 1.0]
["2026-09-29T16:20:37.376693+00:00", "trade", 9.8268, 15.0]
["2026-09-29T16:20:37.386961+00:00", "trade", 9.8268, 10.0]
["2026-09-29T16:20:48.879910+00:00", "trade", 9.8258, 10.0]
["2026-09-29T16:21:01.296905+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:21:16.613520+00:00", "trade", 9.835, 4.0]
["2026-09-29T16:21:16.665990+00:00", "trade", 9.835, 4.0]
["2026-09-29T16:21:16.739302+00:00", "trade", 9.84, 25.0]
["2026-09-29T16:21:16.747168+00:00", "trade", 9.84, 25.0]
["2026-09-29T16:21:16.747247+00:00", "trade", 9.84, 50.0]
["2026-09-29T16:21:16.793450+00:00", "trade", 9.85, 60.0]
["2026-09-29T16:21:16.793452+00:00", "trade", 9.85, 14.0]
["2026-09-29T16:21:16.793453+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:21:16.793472+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:21:16.793495+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:21:16.793542+00:00", "quote", 9.84, 9.85]
["2026-09-29T16:21:16.793611+00:00", "trade", 9.85, 63.0]
["2026-09-29T16:21:16.794121+00:00", "trade", 9.85, 18.0]
["2026-09-29T16:21:16.794122+00:00", "trade", 9.85, 38.0]
["2026-09-29T16:21:16.794123+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:21:16.794123+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:21:16.794150+00:00", "trade", 9.85, 62.0]
["2026-09-29T16:21:16.794440+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:21:16.794455+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:21:16.794633+00:00", "trade", 9.85, 37.0]
["2026-09-29T16:21:16.794666+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:21:16.794703+00:00", "quote", 9.83, 9.86]
["2026-09-29T16:21:16.798475+00:00", "quote", 9.83, 9.86]
["2026-09-29T16:21:16.800531+00:00", "quote", 9.83, 9.86]
["2026-09-29T16:21:16.804072+00:00", "quote", 9.83, 9.86]
["2026-09-29T16:21:16.812740+00:00", "trade", 9.84, 100.0]
["2026-09-29T16:21:16.812749+00:00", "quote", 9.83, 9.86]
["2026-09-29T16:21:16.815690+00:00", "quote", 9.83, 9.86]
["2026-09-29T16:21:16.815700+00:00", "quote", 9.83, 9.86]
["2026-09-29T16:21:16.817855+00:00", "quote", 9.83, 9.86]
["2026-09-29T16:21:16.831175+00:00", "trade", 9.84, 1.0]
["2026-09-29T16:21:16.831226+00:00", "trade", 9.84, 25.0]
["2026-09-29T16:21:16.831315+00:00", "trade", 9.84, 25.0]
["2026-09-29T16:21:16.831331+00:00", "trade", 9.84, 25.0]
["2026-09-29T16:21:16.831394+00:00", "trade", 9.84, 25.0]
["2026-09-29T16:21:16.831441+00:00", "trade", 9.84, 25.0]
["2026-09-29T16:21:16.831458+00:00", "trade", 9.84, 24.0]
["2026-09-29T16:21:16.831524+00:00", "trade", 9.84, 25.0]
["2026-09-29T16:21:16.831532+00:00", "trade", 9.84, 25.0]
["2026-09-29T16:21:16.831588+00:00", "trade", 9.84, 25.0]
["2026-09-29T16:21:16.831602+00:00", "trade", 9.84, 25.0]
["2026-09-29T16:21:16.831663+00:00", "trade", 9.84, 25.0]
["2026-09-29T16:21:16.831720+00:00", "trade", 9.84, 25.0]
["2026-09-29T16:21:16.831889+00:00", "trade", 9.84, 25.0]
["2026-09-29T16:21:16.831935+00:00", "trade", 9.84, 25.0]
["2026-09-29T16:21:16.831948+00:00", "trade", 9.84, 50.0]
["2026-09-29T16:21:16.835177+00:00", "trade", 9.845, 4.0]
["2026-09-29T16:21:16.893473+00:00", "quote", 9.83, 9.86]
["2026-09-29T16:21:16.897995+00:00", "quote", 9.83, 9.86]
["2026-09-29T16:21:16.898090+00:00", "trade", 9.85, 1.0]
["2026-09-29T16:21:16.902125+00:00", "quote", 9.83, 9.86]
["2026-09-29T16:21:16.917846+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:21:17.244135+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:21:19.836459+00:00", "trade", 9.82, 1.0]
["2026-09-29T16:21:19.837751+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:21:19.843917+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:21:20.487544+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:21:23.186778+00:00", "trade", 9.8437, 10.0]
["2026-09-29T16:21:34.605506+00:00", "trade", 9.84, 1.0]
["2026-09-29T16:21:35.201569+00:00", "trade", 9.8441, 5.0]
["2026-09-29T16:21:35.417496+00:00", "trade", 9.82, 249.0]
["2026-09-29T16:21:37.376809+00:00", "trade", 9.8397, 32.0]
["2026-09-29T16:21:37.471237+00:00", "trade", 9.8399, 1.0]
["2026-09-29T16:21:37.646509+00:00", "trade", 9.8398, 1.0]
["2026-09-29T16:21:37.651328+00:00", "trade", 9.8398, 15.0]
["2026-09-29T16:21:38.335312+00:00", "trade", 9.84, 100.0]
["2026-09-29T16:21:38.335314+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:21:38.335330+00:00", "trade", 9.84, 713.0]
["2026-09-29T16:21:38.335331+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:21:38.335351+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:21:38.335358+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:21:38.335372+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:21:38.335387+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:21:38.335393+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:21:38.335629+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:21:38.335911+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:21:38.348095+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:21:38.435370+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:21:38.439355+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:21:38.439744+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:21:39.142340+00:00", "trade", 9.8389, 200.0]
["2026-09-29T16:21:51.519687+00:00", "trade", 9.84, 1.0]
["2026-09-29T16:21:57.505089+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:21:57.508089+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:21:58.305193+00:00", "trade", 9.84, 6.0]
["2026-09-29T16:22:04.775548+00:00", "trade", 9.84, 7.0]
["2026-09-29T16:22:11.438442+00:00", "trade", 9.84, 1.0]
["2026-09-29T16:22:12.376251+00:00", "trade", 9.84, 10.0]
["2026-09-29T16:22:16.621193+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:22:18.375375+00:00", "trade", 9.8397, 4.0]
["2026-09-29T16:22:25.090118+00:00", "trade", 9.86, 12.0]
["2026-09-29T16:22:25.090938+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:22:27.756582+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:22:30.855252+00:00", "trade", 9.8295, 25.0]
["2026-09-29T16:22:30.856424+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:22:38.952702+00:00", "trade", 9.8396, 33.0]
["2026-09-29T16:22:38.957400+00:00", "trade", 9.8396, 2.0]
["2026-09-29T16:22:38.961942+00:00", "trade", 9.8396, 15.0]
["2026-09-29T16:22:38.976397+00:00", "trade", 9.8396, 9.0]
["2026-09-29T16:23:04.300043+00:00", "trade", 9.84, 300.0]
["2026-09-29T16:23:06.760612+00:00", "trade", 9.8352, 100.0]
["2026-09-29T16:23:10.509588+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:23:14.983370+00:00", "trade", 9.8399, 3.0]
["2026-09-29T16:23:15.224628+00:00", "trade", 9.84, 100.0]
["2026-09-29T16:23:16.575684+00:00", "trade", 9.84, 1.0]
["2026-09-29T16:23:20.555544+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:23:20.753835+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:23:21.172175+00:00", "trade", 9.8399, 100.0]
["2026-09-29T16:23:22.290071+00:00", "trade", 9.84, 100.0]
["2026-09-29T16:23:41.389984+00:00", "trade", 9.84, 10.0]
["2026-09-29T16:23:41.394996+00:00", "trade", 9.84, 15.0]
["2026-09-29T16:23:41.398119+00:00", "trade", 9.84, 23.0]
["2026-09-29T16:23:41.414532+00:00", "trade", 9.84, 27.0]
["2026-09-29T16:23:49.477423+00:00", "trade", 9.84, 17.0]
["2026-09-29T16:23:54.303320+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:24:06.797994+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:24:10.526143+00:00", "trade", 9.82, 10.0]
["2026-09-29T16:24:14.043812+00:00", "trade", 9.842, 9.0]
["2026-09-29T16:24:25.090355+00:00", "trade", 9.8407, 3.0]
["2026-09-29T16:24:25.103854+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:24:29.073264+00:00", "trade", 9.8559, 70.0]
["2026-09-29T16:24:29.641820+00:00", "trade", 9.82, 10.0]
["2026-09-29T16:24:33.811865+00:00", "trade", 9.8559, 18.0]
["2026-09-29T16:24:35.521066+00:00", "trade", 9.84, 1.0]
["2026-09-29T16:24:47.269832+00:00", "trade", 9.8531, 250.0]
["2026-09-29T16:24:48.564081+00:00", "trade", 9.82, 10.0]
["2026-09-29T16:24:49.315978+00:00", "trade", 9.8519, 10.0]
["2026-09-29T16:24:49.320335+00:00", "trade", 9.8519, 15.0]
["2026-09-29T16:24:49.323487+00:00", "trade", 9.8519, 23.0]
["2026-09-29T16:24:49.340427+00:00", "trade", 9.8519, 27.0]
["2026-09-29T16:24:53.663009+00:00", "trade", 9.8274, 100.0]
["2026-09-29T16:25:04.705243+00:00", "trade", 9.82, 10.0]
["2026-09-29T16:25:04.746953+00:00", "trade", 9.858, 400.0]
["2026-09-29T16:25:04.748187+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:25:04.763173+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:25:07.195665+00:00", "trade", 9.8433, 1.0]
["2026-09-29T16:25:14.338685+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:25:14.404387+00:00", "trade", 9.84, 6.0]
["2026-09-29T16:25:14.449676+00:00", "trade", 9.84, 10.0]
["2026-09-29T16:25:19.266068+00:00", "trade", 9.84, 10.0]
["2026-09-29T16:25:20.837756+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:25:20.837811+00:00", "trade", 9.84, 100.0]
["2026-09-29T16:25:20.837812+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:25:20.837986+00:00", "trade", 9.84, 100.0]
["2026-09-29T16:25:21.968319+00:00", "trade", 9.83, 4.0]
["2026-09-29T16:25:24.002929+00:00", "trade", 9.8502, 10.0]
["2026-09-29T16:25:25.687112+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:25:27.880023+00:00", "trade", 9.84, 1.0]
["2026-09-29T16:25:27.883531+00:00", "trade", 9.84, 13.0]
["2026-09-29T16:25:27.884208+00:00", "trade", 9.84, 13.0]
["2026-09-29T16:25:27.884734+00:00", "trade", 9.84, 32.0]
["2026-09-29T16:25:27.884934+00:00", "trade", 9.84, 13.0]
["2026-09-29T16:25:27.884990+00:00", "trade", 9.84, 13.0]
["2026-09-29T16:25:27.885747+00:00", "trade", 9.84, 32.0]
["2026-09-29T16:25:27.889536+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:25:27.892816+00:00", "trade", 9.86, 315.0]
["2026-09-29T16:25:27.893398+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:25:27.894058+00:00", "trade", 9.86, 595.0]
["2026-09-29T16:25:27.898805+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:25:30.015631+00:00", "trade", 9.84, 10.0]
["2026-09-29T16:25:31.321798+00:00", "trade", 9.84, 7.0]
["2026-09-29T16:25:35.481900+00:00", "trade", 9.8475, 15.0]
["2026-09-29T16:25:43.373653+00:00", "trade", 9.8536, 100.0]
["2026-09-29T16:25:43.918219+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:25:54.988351+00:00", "trade", 9.8538, 6.0]
["2026-09-29T16:25:54.992924+00:00", "trade", 9.8538, 33.0]
["2026-09-29T16:25:54.997805+00:00", "trade", 9.8538, 14.0]
["2026-09-29T16:25:55.013919+00:00", "trade", 9.8538, 13.0]
["2026-09-29T16:25:59.382834+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:26:14.303120+00:00", "trade", 9.86, 5.0]
["2026-09-29T16:26:16.919685+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:26:18.185168+00:00", "trade", 9.8364, 100.0]
["2026-09-29T16:26:20.109217+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:26:21.364491+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:26:28.061700+00:00", "trade", 9.8377, 3.0]
["2026-09-29T16:26:33.301127+00:00", "trade", 9.8377, 100.0]
["2026-09-29T16:26:40.716507+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:26:40.717250+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:26:45.896992+00:00", "trade", 9.84, 100.0]
["2026-09-29T16:26:50.677300+00:00", "trade", 9.86, 12.0]
["2026-09-29T16:26:50.677301+00:00", "trade", 9.86, 54.0]
["2026-09-29T16:26:50.677308+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:26:50.677329+00:00", "quote", 9.83, 9.86]
["2026-09-29T16:26:50.677336+00:00", "trade", 9.86, 46.0]
["2026-09-29T16:26:50.677343+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:26:50.677355+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:26:50.677373+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:26:50.677399+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:26:50.677400+00:00", "trade", 9.86, 5.0]
["2026-09-29T16:26:50.677402+00:00", "trade", 9.86, 10.0]
["2026-09-29T16:26:50.677409+00:00", "trade", 9.86, 1.0]
["2026-09-29T16:26:50.677457+00:00", "trade", 9.86, 2.0]
["2026-09-29T16:26:50.677459+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:26:50.677461+00:00", "trade", 9.86, 3.0]
["2026-09-29T16:26:50.677461+00:00", "trade", 9.86, 65.0]
["2026-09-29T16:26:50.677495+00:00", "trade", 9.86, 2.0]
["2026-09-29T16:26:50.677780+00:00", "trade", 9.855, 8.0]
["2026-09-29T16:26:50.677850+00:00", "trade", 9.86, 35.0]
["2026-09-29T16:26:50.677983+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:26:50.678372+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:26:50.678664+00:00", "trade", 9.86, 1.0]
["2026-09-29T16:26:50.679128+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:26:50.681581+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:26:50.682430+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:26:50.699533+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:26:50.699915+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:26:50.741024+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:26:51.001262+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:26:51.003006+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:26:51.055171+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:26:51.060803+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:26:51.067163+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:26:51.681026+00:00", "trade", 9.86, 2.0]
["2026-09-29T16:26:52.569023+00:00", "trade", 9.86, 2.0]
["2026-09-29T16:26:55.868283+00:00", "trade", 9.86, 50.0]
["2026-09-29T16:26:55.868891+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:26:55.873529+00:00", "quote", 9.84, 9.87]
["2026-09-29T16:26:56.633243+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:26:56.844427+00:00", "quote", 9.84, 9.87]
["2026-09-29T16:26:57.092282+00:00", "trade", 9.8587, 10.0]
["2026-09-29T16:26:57.095494+00:00", "trade", 9.8587, 1.0]
["2026-09-29T16:26:57.100135+00:00", "trade", 9.8587, 1.0]
["2026-09-29T16:26:57.106864+00:00", "trade", 9.8587, 14.0]
["2026-09-29T16:26:57.111521+00:00", "trade", 9.8587, 1.0]
["2026-09-29T16:26:57.143051+00:00", "trade", 9.8588, 4.0]
["2026-09-29T16:26:57.146401+00:00", "trade", 9.8588, 3.0]
["2026-09-29T16:26:57.797568+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:26:59.478879+00:00", "trade", 9.8599, 10.0]
["2026-09-29T16:27:00.183258+00:00", "trade", 9.8599, 30.0]
["2026-09-29T16:27:02.695489+00:00", "trade", 9.87, 2.0]
["2026-09-29T16:27:08.901973+00:00", "trade", 9.8417, 100.0]
["2026-09-29T16:27:10.017125+00:00", "trade", 9.87, 10.0]
["2026-09-29T16:27:10.017125+00:00", "trade", 9.87, 200.0]
["2026-09-29T16:27:10.017131+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:27:10.017153+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:27:10.017160+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:27:10.017661+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:27:10.017668+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:27:10.017676+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:27:10.017760+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:27:10.017764+00:00", "trade", 9.87, 1.0]
["2026-09-29T16:27:10.017771+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:27:10.017808+00:00", "trade", 9.87, 10.0]
["2026-09-29T16:27:10.017955+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:27:10.018136+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:27:10.021789+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:27:10.022275+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:27:10.024186+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:27:10.117167+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:27:10.117174+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:27:10.117582+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:27:10.420288+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:27:10.424126+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:27:20.081451+00:00", "trade", 9.86, 27.0]
["2026-09-29T16:27:20.722112+00:00", "trade", 9.8426, 100.0]
["2026-09-29T16:27:21.010933+00:00", "trade", 9.88, 10.0]
["2026-09-29T16:27:21.011180+00:00", "trade", 9.88, 20.0]
["2026-09-29T16:27:21.011606+00:00", "trade", 9.88, 44.0]
["2026-09-29T16:27:21.011674+00:00", "trade", 9.88, 56.0]
["2026-09-29T16:27:21.012270+00:00", "trade", 9.88, 168.0]
["2026-09-29T16:27:21.013186+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:27:21.013194+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:27:21.013212+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:27:21.013214+00:00", "trade", 9.88, 1000.0]
["2026-09-29T16:27:21.013216+00:00", "trade", 9.88, 288.0]
["2026-09-29T16:27:21.013216+00:00", "trade", 9.88, 1.0]
["2026-09-29T16:27:21.013219+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:27:21.013226+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:27:21.013234+00:00", "trade", 9.88, 712.0]
["2026-09-29T16:27:21.013234+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:27:21.013235+00:00", "trade", 9.88, 75.0]
["2026-09-29T16:27:21.013241+00:00", "quote", 9.85, 9.9]
["2026-09-29T16:27:21.013255+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:27:21.013262+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:27:21.013269+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:27:21.013276+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:27:21.013290+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:27:21.013296+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:27:21.013304+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:27:21.013310+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:27:21.013372+00:00", "trade", 9.86, 10.0]
["2026-09-29T16:27:21.013526+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:27:21.013531+00:00", "trade", 9.86, 20.0]
["2026-09-29T16:27:21.013571+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:27:21.013743+00:00", "trade", 9.86, 44.0]
["2026-09-29T16:27:21.013810+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:27:21.013908+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:27:21.013955+00:00", "trade", 9.86, 56.0]
["2026-09-29T16:27:21.014518+00:00", "trade", 9.86, 168.0]
["2026-09-29T16:27:21.014693+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:27:21.014825+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:27:21.015313+00:00", "trade", 9.86, 1.0]
["2026-09-29T16:27:21.015867+00:00", "trade", 9.885, 100.0]
["2026-09-29T16:27:21.018320+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:27:21.024814+00:00", "trade", 9.89, 60.0]
["2026-09-29T16:27:21.024833+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:27:21.024845+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:27:21.024860+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:27:21.025090+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:27:21.027210+00:00", "trade", 9.88, 60.0]
["2026-09-29T16:27:21.029885+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:27:21.036758+00:00", "trade", 9.9, 18.0]
["2026-09-29T16:27:21.036828+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:27:21.036836+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:27:21.036868+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:27:21.036870+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:27:21.036966+00:00", "quote", 9.89, 9.9]
["2026-09-29T16:27:21.036977+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:27:21.036988+00:00", "trade", 9.9, 1250.0]
["2026-09-29T16:27:21.036989+00:00", "quote", 9.89, 9.92]
["2026-09-29T16:27:21.037391+00:00", "quote", 9.89, 9.92]
["2026-09-29T16:27:21.037468+00:00", "quote", 9.89, 9.92]
["2026-09-29T16:27:21.037756+00:00", "quote", 9.89, 9.92]
["2026-09-29T16:27:21.037759+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:27:21.038117+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:27:21.038535+00:00", "quote", 9.88, 9.93]
["2026-09-29T16:27:21.038682+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:27:21.038953+00:00", "trade", 9.89, 18.0]
["2026-09-29T16:27:21.039174+00:00", "trade", 9.89, 100.0]
["2026-09-29T16:27:21.039427+00:00", "trade", 9.89, 1250.0]
["2026-09-29T16:27:21.040007+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:27:21.047114+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:27:21.047121+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:27:21.047511+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:27:21.057817+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:27:21.066987+00:00", "trade", 9.91, 50.0]
["2026-09-29T16:27:21.066987+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:27:21.067007+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:27:21.067015+00:00", "quote", 9.89, 9.92]
["2026-09-29T16:27:21.067022+00:00", "quote", 9.89, 9.92]
["2026-09-29T16:27:21.067035+00:00", "quote", 9.89, 9.92]
["2026-09-29T16:27:21.067042+00:00", "quote", 9.89, 9.92]
["2026-09-29T16:27:21.067048+00:00", "quote", 9.89, 9.92]
["2026-09-29T16:27:21.067055+00:00", "quote", 9.89, 9.92]
["2026-09-29T16:27:21.067388+00:00", "quote", 9.89, 9.93]
["2026-09-29T16:27:21.067459+00:00", "quote", 9.89, 9.93]
["2026-09-29T16:27:21.067734+00:00", "quote", 9.89, 9.94]
["2026-09-29T16:27:21.068059+00:00", "quote", 9.89, 9.93]
["2026-09-29T16:27:21.068090+00:00", "quote", 9.89, 9.94]
["2026-09-29T16:27:21.069434+00:00", "trade", 9.89, 50.0]
["2026-09-29T16:27:21.072315+00:00", "quote", 9.89, 9.94]
["2026-09-29T16:27:21.074044+00:00", "quote", 9.89, 9.94]
["2026-09-29T16:27:21.076607+00:00", "quote", 9.89, 9.94]
["2026-09-29T16:27:21.083666+00:00", "trade", 9.915, 100.0]
["2026-09-29T16:27:21.086043+00:00", "trade", 9.89, 100.0]
["2026-09-29T16:27:21.087816+00:00", "trade", 9.915, 23.0]
["2026-09-29T16:27:21.090023+00:00", "trade", 9.89, 23.0]
["2026-09-29T16:27:21.091079+00:00", "trade", 9.9399, 1000.0]
["2026-09-29T16:27:21.167489+00:00", "quote", 9.88, 9.94]
["2026-09-29T16:27:21.229277+00:00", "trade", 9.94, 200.0]
["2026-09-29T16:27:21.444310+00:00", "quote", 9.88, 9.94]
["2026-09-29T16:27:21.451562+00:00", "quote", 9.88, 9.94]
["2026-09-29T16:27:21.456792+00:00", "quote", 9.88, 9.94]
["2026-09-29T16:27:21.457201+00:00", "quote", 9.88, 9.94]
["2026-09-29T16:27:21.664768+00:00", "quote", 9.88, 9.94]
["2026-09-29T16:27:21.664822+00:00", "quote", 9.88, 9.94]
["2026-09-29T16:27:21.664865+00:00", "quote", 9.88, 9.94]
["2026-09-29T16:27:21.665467+00:00", "trade", 9.93, 100.0]
["2026-09-29T16:27:26.578575+00:00", "quote", 9.88, 9.94]
["2026-09-29T16:27:29.071839+00:00", "trade", 9.91, 15.0]
["2026-09-29T16:27:32.575612+00:00", "quote", 9.88, 9.94]
["2026-09-29T16:27:41.682327+00:00", "trade", 9.891, 8.0]
["2026-09-29T16:27:55.164330+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:28:00.061984+00:00", "trade", 9.8953, 33.0]
["2026-09-29T16:28:00.064556+00:00", "trade", 9.8953, 1.0]
["2026-09-29T16:28:00.080671+00:00", "trade", 9.8953, 10.0]
["2026-09-29T16:28:00.206014+00:00", "trade", 9.8955, 10.0]
["2026-09-29T16:28:00.919296+00:00", "trade", 9.91, 1.0]
["2026-09-29T16:28:01.098181+00:00", "trade", 9.8954, 15.0]
["2026-09-29T16:28:01.664441+00:00", "trade", 9.94, 10.0]
["2026-09-29T16:28:04.400355+00:00", "trade", 9.8955, 5.0]
["2026-09-29T16:28:21.898007+00:00", "quote", 9.88, 9.94]
["2026-09-29T16:28:23.155501+00:00", "trade", 9.91, 1.0]
["2026-09-29T16:28:27.035297+00:00", "trade", 9.9087, 500.0]
["2026-09-29T16:28:27.382237+00:00", "trade", 9.8965, 10.0]
["2026-09-29T16:28:27.420791+00:00", "trade", 9.8689, 100.0]
["2026-09-29T16:28:31.463972+00:00", "trade", 9.91, 99.0]
["2026-09-29T16:28:31.463997+00:00", "trade", 9.91, 1.0]
["2026-09-29T16:28:31.464031+00:00", "quote", 9.88, 9.93]
["2026-09-29T16:28:31.464037+00:00", "quote", 9.88, 9.93]
["2026-09-29T16:28:31.464061+00:00", "quote", 9.88, 9.93]
["2026-09-29T16:28:31.464843+00:00", "quote", 9.88, 9.93]
["2026-09-29T16:28:31.465150+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:28:31.475120+00:00", "quote", 9.88, 9.93]
["2026-09-29T16:28:31.486309+00:00", "quote", 9.88, 9.93]
["2026-09-29T16:28:31.514742+00:00", "quote", 9.88, 9.93]
["2026-09-29T16:28:46.702159+00:00", "trade", 9.909, 4.0]
["2026-09-29T16:28:53.383103+00:00", "trade", 9.905, 100.0]
["2026-09-29T16:28:54.661209+00:00", "trade", 9.905, 415.0]
["2026-09-29T16:29:00.071067+00:00", "trade", 9.9072, 33.0]
["2026-09-29T16:29:01.107318+00:00", "trade", 9.9074, 15.0]
["2026-09-29T16:29:01.420363+00:00", "trade", 9.905, 1.0]
["2026-09-29T16:29:04.646475+00:00", "trade", 9.9072, 2.0]
["2026-09-29T16:29:05.051355+00:00", "trade", 9.9072, 1.0]
["2026-09-29T16:29:09.019437+00:00", "trade", 9.9073, 1.0]
["2026-09-29T16:29:12.662259+00:00", "trade", 9.9073, 10.0]
["2026-09-29T16:29:22.178312+00:00", "trade", 9.9073, 63.0]
["2026-09-29T16:29:25.310216+00:00", "trade", 9.88, 1.0]
["2026-09-29T16:29:25.744044+00:00", "trade", 9.905, 100.0]
["2026-09-29T16:29:27.101554+00:00", "trade", 9.8721, 100.0]
["2026-09-29T16:29:39.331909+00:00", "trade", 9.8815, 15.0]
["2026-09-29T16:29:49.749807+00:00", "trade", 9.89, 100.0]
["2026-09-29T16:29:49.749808+00:00", "trade", 9.89, 100.0]
["2026-09-29T16:29:50.859891+00:00", "trade", 9.9015, 5.0]
["2026-09-29T16:29:53.602720+00:00", "trade", 9.8767, 400.0]
["2026-09-29T16:29:55.799802+00:00", "quote", 9.88, 9.93]
["2026-09-29T16:30:06.355643+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:30:06.355645+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:30:06.355646+00:00", "trade", 9.88, 12.0]
["2026-09-29T16:30:06.355647+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:30:06.355650+00:00", "trade", 9.88, 3.0]
["2026-09-29T16:30:06.355653+00:00", "trade", 9.88, 2.0]
["2026-09-29T16:30:06.355653+00:00", "trade", 9.88, 1.0]
["2026-09-29T16:30:06.355654+00:00", "trade", 9.88, 2.0]
["2026-09-29T16:30:06.355658+00:00", "trade", 9.88, 1.0]
["2026-09-29T16:30:06.355661+00:00", "trade", 9.88, 2.0]
["2026-09-29T16:30:06.355661+00:00", "trade", 9.88, 2.0]
["2026-09-29T16:30:06.355662+00:00", "trade", 9.88, 3.0]
["2026-09-29T16:30:06.355665+00:00", "trade", 9.88, 1.0]
["2026-09-29T16:30:06.355676+00:00", "trade", 9.88, 34.0]
["2026-09-29T16:30:06.355683+00:00", "trade", 9.88, 5.0]
["2026-09-29T16:30:06.355693+00:00", "trade", 9.88, 1.0]
["2026-09-29T16:30:06.355727+00:00", "trade", 9.88, 66.0]
["2026-09-29T16:30:06.355732+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:30:06.355747+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:30:06.355754+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:30:06.356032+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:30:06.356033+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:30:06.356035+00:00", "trade", 9.88, 200.0]
["2026-09-29T16:30:06.356035+00:00", "trade", 9.88, 200.0]
["2026-09-29T16:30:06.356127+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:30:06.356151+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:30:06.356227+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:30:06.356295+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:30:06.356348+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:30:06.360043+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:30:06.360208+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:30:06.362708+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:30:06.363079+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:30:06.363328+00:00", "trade", 9.88, 900.0]
["2026-09-29T16:30:06.406419+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:30:06.456554+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:30:06.503626+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:30:06.503713+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:30:06.914497+00:00", "trade", 9.87, 101.0]
["2026-09-29T16:30:06.914599+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:30:06.914625+00:00", "trade", 9.87, 99.0]
["2026-09-29T16:30:06.923165+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:30:07.356488+00:00", "trade", 9.87, 4.0]
["2026-09-29T16:30:07.356523+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:30:07.356530+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:30:07.356563+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:30:07.356639+00:00", "trade", 9.87, 1.0]
["2026-09-29T16:30:07.356651+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:30:07.356651+00:00", "quote", 9.86, 9.89]
["2026-09-29T16:30:07.356791+00:00", "quote", 9.86, 9.89]
["2026-09-29T16:30:07.356825+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:30:07.356825+00:00", "trade", 9.87, 1.0]
["2026-09-29T16:30:07.356826+00:00", "quote", 9.84, 9.89]
["2026-09-29T16:30:07.356836+00:00", "quote", 9.84, 9.89]
["2026-09-29T16:30:07.356868+00:00", "quote", 9.84, 9.89]
["2026-09-29T16:30:07.356896+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:30:07.356950+00:00", "quote", 9.84, 9.89]
["2026-09-29T16:30:07.357061+00:00", "quote", 9.84, 9.89]
["2026-09-29T16:30:07.357082+00:00", "quote", 9.84, 9.89]
["2026-09-29T16:30:07.357182+00:00", "quote", 9.84, 9.89]
["2026-09-29T16:30:07.357196+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:30:07.357211+00:00", "quote", 9.84, 9.89]
["2026-09-29T16:30:07.357258+00:00", "quote", 9.84, 9.89]
["2026-09-29T16:30:07.357457+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:30:07.357476+00:00", "quote", 9.84, 9.89]
["2026-09-29T16:30:07.357634+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:30:07.357653+00:00", "quote", 9.84, 9.89]
["2026-09-29T16:30:07.357888+00:00", "quote", 9.84, 9.89]
["2026-09-29T16:30:07.357888+00:00", "quote", 9.84, 9.89]
["2026-09-29T16:30:07.363779+00:00", "quote", 9.84, 9.89]
["2026-09-29T16:30:07.456955+00:00", "quote", 9.84, 9.9]
["2026-09-29T16:30:07.459544+00:00", "quote", 9.83, 9.9]
["2026-09-29T16:30:07.460112+00:00", "quote", 9.84, 9.9]
["2026-09-29T16:30:07.460138+00:00", "quote", 9.83, 9.9]
["2026-09-29T16:30:07.461018+00:00", "quote", 9.84, 9.9]
["2026-09-29T16:30:07.462273+00:00", "quote", 9.84, 9.9]
["2026-09-29T16:30:07.462741+00:00", "quote", 9.84, 9.9]
["2026-09-29T16:30:07.462789+00:00", "quote", 9.84, 9.9]
["2026-09-29T16:30:07.463188+00:00", "quote", 9.84, 9.9]
["2026-09-29T16:30:07.463208+00:00", "quote", 9.83, 9.9]
["2026-09-29T16:30:07.463309+00:00", "quote", 9.84, 9.9]
["2026-09-29T16:30:07.463687+00:00", "quote", 9.83, 9.9]
["2026-09-29T16:30:07.464224+00:00", "quote", 9.84, 9.9]
["2026-09-29T16:30:07.464242+00:00", "quote", 9.83, 9.9]
["2026-09-29T16:30:12.582960+00:00", "quote", 9.83, 9.9]
["2026-09-29T16:30:13.276614+00:00", "trade", 9.86, 19.0]
["2026-09-29T16:30:13.277061+00:00", "trade", 9.8601, 19.0]
["2026-09-29T16:30:13.277585+00:00", "trade", 9.86, 14.0]
["2026-09-29T16:30:13.277819+00:00", "quote", 9.83, 9.89]
["2026-09-29T16:30:13.277833+00:00", "quote", 9.83, 9.89]
["2026-09-29T16:30:13.277840+00:00", "quote", 9.83, 9.89]
["2026-09-29T16:30:13.277924+00:00", "trade", 9.86, 17.0]
["2026-09-29T16:30:13.277951+00:00", "quote", 9.83, 9.88]
["2026-09-29T16:30:13.278965+00:00", "quote", 9.82, 9.88]
["2026-09-29T16:30:13.278978+00:00", "quote", 9.83, 9.88]
["2026-09-29T16:30:13.279434+00:00", "quote", 9.82, 9.88]
["2026-09-29T16:30:13.280211+00:00", "trade", 9.85, 42.0]
["2026-09-29T16:30:13.280211+00:00", "quote", 9.82, 9.88]
["2026-09-29T16:30:13.280244+00:00", "quote", 9.82, 9.87]
["2026-09-29T16:30:13.280252+00:00", "quote", 9.82, 9.87]
["2026-09-29T16:30:13.280259+00:00", "quote", 9.82, 9.87]
["2026-09-29T16:30:13.280266+00:00", "quote", 9.82, 9.87]
["2026-09-29T16:30:13.280273+00:00", "quote", 9.82, 9.87]
["2026-09-29T16:30:13.280506+00:00", "quote", 9.82, 9.87]
["2026-09-29T16:30:13.280584+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:30:13.280804+00:00", "quote", 9.82, 9.87]
["2026-09-29T16:30:13.280811+00:00", "quote", 9.82, 9.87]
["2026-09-29T16:30:13.282195+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:30:13.282587+00:00", "trade", 9.8501, 100.0]
["2026-09-29T16:30:13.287266+00:00", "quote", 9.82, 9.88]
["2026-09-29T16:30:13.290805+00:00", "quote", 9.82, 9.88]
["2026-09-29T16:30:13.291209+00:00", "quote", 9.82, 9.89]
["2026-09-29T16:30:13.291294+00:00", "quote", 9.82, 9.89]
["2026-09-29T16:30:13.294769+00:00", "trade", 9.82, 2708.0]
["2026-09-29T16:30:13.328066+00:00", "quote", 9.82, 9.89]
["2026-09-29T16:30:14.290006+00:00", "quote", 9.82, 9.89]
["2026-09-29T16:30:18.901055+00:00", "quote", 9.82, 9.89]
["2026-09-29T16:30:22.540984+00:00", "quote", 9.82, 9.89]
["2026-09-29T16:30:22.541419+00:00", "quote", 9.82, 9.89]
["2026-09-29T16:30:22.560771+00:00", "quote", 9.82, 9.89]
["2026-09-29T16:30:22.584207+00:00", "quote", 9.82, 9.89]
["2026-09-29T16:30:24.646798+00:00", "trade", 9.8493, 10.0]
["2026-09-29T16:30:24.651458+00:00", "trade", 9.8493, 15.0]
["2026-09-29T16:30:24.654342+00:00", "trade", 9.8493, 22.0]
["2026-09-29T16:30:24.685465+00:00", "trade", 9.8493, 27.0]
["2026-09-29T16:30:29.085676+00:00", "quote", 9.82, 9.89]
["2026-09-29T16:30:30.183471+00:00", "trade", 9.84, 8.0]
["2026-09-29T16:30:30.183506+00:00", "quote", 9.82, 9.89]
["2026-09-29T16:30:30.276786+00:00", "trade", 9.855, 1.0]
["2026-09-29T16:30:33.040477+00:00", "quote", 9.82, 9.89]
["2026-09-29T16:30:33.040485+00:00", "quote", 9.82, 9.89]
["2026-09-29T16:30:33.041808+00:00", "quote", 9.82, 9.89]
["2026-09-29T16:30:42.921461+00:00", "quote", 9.85, 9.89]
["2026-09-29T16:30:46.312820+00:00", "trade", 9.8792, 190.0]
["2026-09-29T16:30:47.801278+00:00", "trade", 9.8859, 121.0]
["2026-09-29T16:30:48.376860+00:00", "trade", 9.8859, 1.0]
["2026-09-29T16:30:55.108083+00:00", "trade", 9.8781, 14.0]
["2026-09-29T16:30:55.108120+00:00", "trade", 9.8781, 1.0]
["2026-09-29T16:31:16.600546+00:00", "trade", 9.8695, 100.0]
["2026-09-29T16:31:30.009667+00:00", "trade", 9.8805, 10.0]
["2026-09-29T16:31:30.014155+00:00", "trade", 9.8805, 15.0]
["2026-09-29T16:31:30.017223+00:00", "trade", 9.8805, 23.0]
["2026-09-29T16:31:38.363202+00:00", "trade", 9.87, 20.0]
["2026-09-29T16:31:42.583212+00:00", "trade", 9.881, 26.0]
["2026-09-29T16:31:45.743544+00:00", "trade", 9.8727, 100.0]
["2026-09-29T16:31:57.583318+00:00", "trade", 9.8488, 8.0]
["2026-09-29T16:32:11.018840+00:00", "trade", 9.85, 102.0]
["2026-09-29T16:32:14.320916+00:00", "trade", 9.85, 27.0]
["2026-09-29T16:32:14.320996+00:00", "trade", 9.85, 173.0]
["2026-09-29T16:32:14.331159+00:00", "trade", 9.85, 1.0]
["2026-09-29T16:32:14.331264+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:32:14.331356+00:00", "trade", 9.85, 500.0]
["2026-09-29T16:32:14.331356+00:00", "quote", 9.82, 9.88]
["2026-09-29T16:32:14.331384+00:00", "quote", 9.82, 9.87]
["2026-09-29T16:32:14.332229+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:32:14.332472+00:00", "quote", 9.82, 9.87]
["2026-09-29T16:32:14.395156+00:00", "trade", 9.845, 7.0]
["2026-09-29T16:32:14.518309+00:00", "trade", 9.845, 8.0]
["2026-09-29T16:32:15.510789+00:00", "quote", 9.82, 9.87]
["2026-09-29T16:32:20.243580+00:00", "trade", 9.845, 6.0]
["2026-09-29T16:32:20.791604+00:00", "quote", 9.84, 9.87]
["2026-09-29T16:32:21.567915+00:00", "trade", 9.855, 6.0]
["2026-09-29T16:32:22.589972+00:00", "quote", 9.84, 9.87]
["2026-09-29T16:32:22.648391+00:00", "quote", 9.84, 9.87]
["2026-09-29T16:32:22.821367+00:00", "trade", 9.8584, 3.0]
["2026-09-29T16:32:24.768218+00:00", "trade", 9.855, 4.0]
["2026-09-29T16:32:24.768954+00:00", "trade", 9.855, 100.0]
["2026-09-29T16:32:24.769031+00:00", "quote", 9.84, 9.87]
["2026-09-29T16:32:26.941528+00:00", "trade", 9.8611, 50.0]
["2026-09-29T16:32:26.941900+00:00", "trade", 9.8611, 1.0]
["2026-09-29T16:32:28.893123+00:00", "quote", 9.84, 9.87]
["2026-09-29T16:32:38.009968+00:00", "trade", 9.8519, 33.0]
["2026-09-29T16:32:38.014195+00:00", "trade", 9.8519, 14.0]
["2026-09-29T16:32:39.967878+00:00", "trade", 9.855, 6.0]
["2026-09-29T16:32:42.605037+00:00", "trade", 9.8509, 13.0]
["2026-09-29T16:32:42.622577+00:00", "trade", 9.8509, 10.0]
["2026-09-29T16:32:42.641128+00:00", "trade", 9.8509, 1.0]
["2026-09-29T16:32:46.835330+00:00", "trade", 9.87, 5.0]
["2026-09-29T16:32:46.835330+00:00", "quote", 9.84, 9.87]
["2026-09-29T16:32:47.427117+00:00", "quote", 9.84, 9.87]
["2026-09-29T16:32:54.318332+00:00", "trade", 9.851, 1.0]
["2026-09-29T16:32:57.694439+00:00", "trade", 9.855, 10.0]
["2026-09-29T16:32:58.722530+00:00", "trade", 9.8511, 4.0]
["2026-09-29T16:33:00.661941+00:00", "quote", 9.84, 9.87]
["2026-09-29T16:33:00.662929+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:33:00.852664+00:00", "trade", 9.86, 4.0]
["2026-09-29T16:33:01.608275+00:00", "trade", 9.86, 1.0]
["2026-09-29T16:33:11.105313+00:00", "trade", 9.8512, 2.0]
["2026-09-29T16:33:14.065878+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:33:14.133484+00:00", "trade", 9.86, 12.0]
["2026-09-29T16:33:18.102054+00:00", "trade", 9.8723, 100.0]
["2026-09-29T16:33:25.471298+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:33:25.472314+00:00", "trade", 9.86, 10.0]
["2026-09-29T16:33:25.482107+00:00", "trade", 9.87, 1.0]
["2026-09-29T16:33:25.494934+00:00", "trade", 9.87, 1013.0]
["2026-09-29T16:33:26.290397+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:33:26.290897+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:33:26.291825+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:33:26.609710+00:00", "trade", 9.86, 1.0]
["2026-09-29T16:33:35.452385+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:33:35.767582+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:33:38.019450+00:00", "trade", 9.8676, 32.0]
["2026-09-29T16:33:38.025479+00:00", "trade", 9.8676, 6.0]
["2026-09-29T16:33:38.028780+00:00", "trade", 9.8676, 1.0]
["2026-09-29T16:33:38.035842+00:00", "trade", 9.8676, 7.0]
["2026-09-29T16:33:38.363367+00:00", "trade", 9.8601, 3.0]
["2026-09-29T16:33:52.673905+00:00", "trade", 9.86, 10.0]
["2026-09-29T16:33:54.569587+00:00", "trade", 9.86, 4.0]
["2026-09-29T16:34:02.715882+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:34:03.301169+00:00", "trade", 9.8681, 4.0]
["2026-09-29T16:34:07.504702+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:34:12.169634+00:00", "trade", 9.86, 4.0]
["2026-09-29T16:34:16.501408+00:00", "trade", 9.87, 20.0]
["2026-09-29T16:34:16.501408+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:34:16.501409+00:00", "trade", 9.87, 80.0]
["2026-09-29T16:34:16.501416+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:34:16.501431+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:34:16.501433+00:00", "trade", 9.87, 20.0]
["2026-09-29T16:34:16.501433+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:34:16.501434+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:34:16.501435+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:34:16.501438+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:34:16.501440+00:00", "trade", 9.87, 4.0]
["2026-09-29T16:34:16.501445+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:34:16.501452+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:34:16.501474+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:34:16.501481+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:34:16.501488+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:34:16.501496+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:34:16.501503+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:34:16.501511+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:34:16.501517+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:34:16.501716+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:34:16.501778+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:34:16.501880+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:34:16.501882+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:34:16.501883+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:34:16.502170+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:34:16.505842+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:34:16.505918+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:34:16.505925+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:34:16.506512+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:34:16.511920+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:34:16.512494+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:34:16.521995+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:34:16.522002+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:34:16.522027+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:34:16.522038+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:34:16.522359+00:00", "trade", 9.88, 7.0]
["2026-09-29T16:34:16.522360+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:34:16.522360+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:34:16.522545+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:34:16.522627+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:34:16.522935+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:34:16.523206+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:34:16.523661+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:34:16.523705+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:34:16.523831+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:34:16.524335+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:34:16.524393+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:34:16.524420+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:34:16.524447+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:34:16.524681+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:34:16.524721+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:34:16.524859+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:34:16.524898+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:34:16.525364+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:34:16.525381+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:34:16.525589+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:34:16.525826+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:34:16.525867+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:34:16.526310+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:34:16.526332+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:34:16.526373+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:34:16.526792+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:34:16.526829+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:34:16.526878+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:34:16.526895+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:34:16.527339+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:34:16.527396+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:34:16.527835+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:34:16.527873+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:34:16.528298+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:34:16.528331+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:34:16.528798+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:34:16.528834+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:34:16.529260+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:34:16.529286+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:34:16.529757+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:34:16.529774+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:34:16.530213+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:34:16.530251+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:34:16.530709+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:34:16.530726+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:34:16.531169+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:34:16.531205+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:34:16.531668+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:34:16.531701+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:34:16.531988+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:34:16.532129+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:34:16.532157+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:34:16.532275+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:34:16.532276+00:00", "trade", 9.88, 200.0]
["2026-09-29T16:34:16.532635+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:34:16.532652+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:34:16.533102+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:34:16.533130+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:34:16.533597+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:34:16.533639+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:34:16.572503+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:34:16.572532+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:34:16.603413+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:34:16.623323+00:00", "quote", 9.85, 9.9]
["2026-09-29T16:34:16.925695+00:00", "quote", 9.85, 9.9]
["2026-09-29T16:34:17.294262+00:00", "trade", 9.8724, 8.0]
["2026-09-29T16:34:17.309836+00:00", "trade", 9.8724, 19.0]
["2026-09-29T16:34:19.269822+00:00", "quote", 9.85, 9.9]
["2026-09-29T16:34:19.269832+00:00", "quote", 9.85, 9.9]
["2026-09-29T16:34:25.007906+00:00", "trade", 9.89, 10.0]
["2026-09-29T16:34:25.008350+00:00", "trade", 9.9, 54.0]
["2026-09-29T16:34:25.008432+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:34:25.008444+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:34:25.008453+00:00", "trade", 9.875, 100.0]
["2026-09-29T16:34:25.008565+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:34:25.008637+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:34:27.780095+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:34:27.780147+00:00", "trade", 9.88, 60.0]
["2026-09-29T16:34:27.780187+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:34:27.780348+00:00", "quote", 9.85, 9.9]
["2026-09-29T16:34:27.784240+00:00", "quote", 9.85, 9.9]
["2026-09-29T16:34:27.786378+00:00", "quote", 9.85, 9.9]
["2026-09-29T16:34:29.560009+00:00", "quote", 9.85, 9.9]
["2026-09-29T16:34:31.525345+00:00", "trade", 9.875, 12.0]
["2026-09-29T16:34:38.029957+00:00", "trade", 9.8767, 31.0]
["2026-09-29T16:34:38.047603+00:00", "trade", 9.8768, 7.0]
["2026-09-29T16:34:38.064074+00:00", "trade", 9.8768, 8.0]
["2026-09-29T16:34:41.316832+00:00", "quote", 9.85, 9.9]
["2026-09-29T16:34:56.197367+00:00", "quote", 9.85, 9.9]
["2026-09-29T16:34:58.224582+00:00", "quote", 9.85, 9.9]
["2026-09-29T16:34:59.780261+00:00", "trade", 9.86, 10.0]
["2026-09-29T16:35:00.490366+00:00", "trade", 9.8733, 3.0]
["2026-09-29T16:35:17.754690+00:00", "trade", 9.86, 10.0]
["2026-09-29T16:35:29.984135+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:35:30.143721+00:00", "trade", 9.86, 10.0]
["2026-09-29T16:35:30.143723+00:00", "trade", 9.86, 1.0]
["2026-09-29T16:35:31.485886+00:00", "trade", 9.8664, 2.0]
["2026-09-29T16:35:34.988337+00:00", "trade", 9.865, 1.0]
["2026-09-29T16:35:37.942381+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:35:38.682475+00:00", "trade", 9.8751, 10.0]
["2026-09-29T16:35:40.014241+00:00", "trade", 9.86, 5.0]
["2026-09-29T16:35:46.871889+00:00", "trade", 9.8745, 32.0]
["2026-09-29T16:35:51.401758+00:00", "trade", 9.8745, 2.0]
["2026-09-29T16:35:51.404509+00:00", "trade", 9.8745, 1.0]
["2026-09-29T16:35:51.410822+00:00", "trade", 9.8745, 15.0]
["2026-09-29T16:35:51.425793+00:00", "trade", 9.8746, 12.0]
["2026-09-29T16:35:56.395183+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:36:02.663757+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:36:22.818481+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:36:26.451101+00:00", "trade", 9.88, 69.0]
["2026-09-29T16:36:32.700609+00:00", "trade", 9.8757, 3.0]
["2026-09-29T16:36:32.921563+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:36:38.024518+00:00", "trade", 9.865, 1.0]
["2026-09-29T16:36:52.010956+00:00", "trade", 9.8759, 10.0]
["2026-09-29T16:36:52.013738+00:00", "trade", 9.8759, 1.0]
["2026-09-29T16:36:52.018488+00:00", "trade", 9.8759, 1.0]
["2026-09-29T16:36:52.023277+00:00", "trade", 9.8759, 22.0]
["2026-09-29T16:36:52.030123+00:00", "trade", 9.8759, 15.0]
["2026-09-29T16:36:52.045301+00:00", "trade", 9.8759, 1.0]
["2026-09-29T16:36:52.064595+00:00", "trade", 9.8759, 9.0]
["2026-09-29T16:36:52.140817+00:00", "trade", 9.8759, 14.0]
["2026-09-29T16:36:56.089232+00:00", "trade", 9.865, 63.0]
["2026-09-29T16:36:56.089246+00:00", "trade", 9.865, 37.0]
["2026-09-29T16:36:56.089508+00:00", "trade", 9.865, 25.0]
["2026-09-29T16:36:56.089517+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:36:56.089526+00:00", "trade", 9.865, 75.0]
["2026-09-29T16:36:56.089531+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:36:56.089751+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:36:56.089788+00:00", "trade", 9.865, 25.0]
["2026-09-29T16:36:56.089796+00:00", "trade", 9.865, 25.0]
["2026-09-29T16:36:56.089798+00:00", "trade", 9.865, 75.0]
["2026-09-29T16:36:56.089802+00:00", "trade", 9.865, 75.0]
["2026-09-29T16:36:56.089954+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:36:56.092393+00:00", "trade", 9.865, 100.0]
["2026-09-29T16:37:01.064215+00:00", "trade", 9.86, 10.0]
["2026-09-29T16:37:05.283988+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:37:05.284522+00:00", "trade", 9.86, 4.0]
["2026-09-29T16:37:05.329133+00:00", "trade", 9.86, 4.0]
["2026-09-29T16:37:05.344109+00:00", "trade", 9.86, 10.0]
["2026-09-29T16:37:09.563166+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:37:11.403669+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:37:17.702019+00:00", "trade", 9.8758, 400.0]
["2026-09-29T16:37:18.531659+00:00", "trade", 9.86, 5.0]
["2026-09-29T16:37:18.768080+00:00", "trade", 9.86, 6.0]
["2026-09-29T16:37:19.044580+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:37:20.368090+00:00", "trade", 9.87, 10.0]
["2026-09-29T16:37:20.368151+00:00", "trade", 9.87, 90.0]
["2026-09-29T16:37:20.368334+00:00", "trade", 9.86, 10.0]
["2026-09-29T16:37:20.368358+00:00", "trade", 9.86, 90.0]
["2026-09-29T16:37:20.368793+00:00", "trade", 9.87, 86.0]
["2026-09-29T16:37:20.368988+00:00", "trade", 9.86, 86.0]
["2026-09-29T16:37:20.369247+00:00", "trade", 9.86, 49.0]
["2026-09-29T16:37:22.621278+00:00", "trade", 9.86, 300.0]
["2026-09-29T16:37:22.621280+00:00", "trade", 9.86, 25.0]
["2026-09-29T16:37:22.621280+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:37:23.407553+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:37:23.407554+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:37:23.407595+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:37:23.407596+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:37:23.407597+00:00", "trade", 9.87, 33.0]
["2026-09-29T16:37:23.407625+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:37:23.407632+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:37:23.407658+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:37:23.408581+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:37:23.418278+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:37:26.035198+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:37:28.164162+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:37:28.164162+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:37:28.164164+00:00", "trade", 9.88, 101.0]
["2026-09-29T16:37:28.164168+00:00", "quote", 9.86, 9.91]
["2026-09-29T16:37:28.164182+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:37:28.164189+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:37:28.164196+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:37:28.164209+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:37:28.164223+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:37:28.164230+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:37:28.164237+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:37:28.164243+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:28.164416+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:28.164423+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:28.164430+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:28.164449+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:28.164454+00:00", "trade", 9.88, 60.0]
["2026-09-29T16:37:28.164480+00:00", "trade", 9.88, 28.0]
["2026-09-29T16:37:28.164498+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:28.164517+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:28.164739+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:28.164804+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:28.165803+00:00", "trade", 9.88, 18.0]
["2026-09-29T16:37:28.167752+00:00", "trade", 9.88, 1.0]
["2026-09-29T16:37:28.168423+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:28.172580+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:28.172663+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:28.172783+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:28.173745+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:28.264861+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:37:31.794566+00:00", "trade", 9.88, 6.0]
["2026-09-29T16:37:33.437486+00:00", "trade", 9.9, 60.0]
["2026-09-29T16:37:33.437488+00:00", "trade", 9.9, 29.0]
["2026-09-29T16:37:33.437494+00:00", "quote", 9.86, 9.9]
["2026-09-29T16:37:33.437503+00:00", "trade", 9.9, 10.0]
["2026-09-29T16:37:33.437516+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:33.437541+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:37:33.437548+00:00", "quote", 9.87, 9.91]
["2026-09-29T16:37:33.437573+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:37:33.437611+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:37:33.437636+00:00", "trade", 9.9, 1.0]
["2026-09-29T16:37:33.437692+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:37:33.437785+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:37:33.441677+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:37:33.444541+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:37:33.447128+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:37:33.488532+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:37:33.488609+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:37:33.537876+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:37:33.538342+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:37:33.538401+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:37:33.538774+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:33.586499+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:33.586506+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:33.586537+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:34.437040+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:34.437491+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:34.437647+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:35.550577+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:37.597384+00:00", "trade", 9.88, 11.0]
["2026-09-29T16:37:39.502749+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:37:47.185101+00:00", "trade", 9.91, 1.0]
["2026-09-29T16:37:57.009907+00:00", "trade", 9.8695, 10.0]
["2026-09-29T16:38:01.000499+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:38:02.009601+00:00", "trade", 9.8696, 22.0]
["2026-09-29T16:38:02.011812+00:00", "trade", 9.8696, 1.0]
["2026-09-29T16:38:02.018379+00:00", "trade", 9.8696, 14.0]
["2026-09-29T16:38:02.033499+00:00", "trade", 9.8696, 12.0]
["2026-09-29T16:38:02.117977+00:00", "trade", 9.8696, 14.0]
["2026-09-29T16:38:06.193035+00:00", "trade", 9.8647, 1.0]
["2026-09-29T16:38:07.200952+00:00", "trade", 9.8697, 1.0]
["2026-09-29T16:38:10.393565+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:38:13.161963+00:00", "trade", 9.8722, 16.0]
["2026-09-29T16:38:18.974357+00:00", "trade", 9.895, 1.0]
["2026-09-29T16:38:35.222366+00:00", "trade", 9.8625, 100.0]
["2026-09-29T16:38:39.362280+00:00", "trade", 9.8681, 1.0]
["2026-09-29T16:38:40.177848+00:00", "trade", 9.895, 1.0]
["2026-09-29T16:38:40.178444+00:00", "quote", 9.87, 9.92]
["2026-09-29T16:38:46.758814+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:38:46.758873+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:38:46.766934+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:38:48.040657+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:38:48.040709+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:38:48.040779+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:38:49.589289+00:00", "trade", 9.88, 2000.0]
["2026-09-29T16:38:49.590097+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:38:49.590108+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:38:50.524277+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:38:56.168926+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:39:02.888706+00:00", "trade", 9.8808, 10.0]
["2026-09-29T16:39:02.931157+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:39:02.931191+00:00", "trade", 9.9, 300.0]
["2026-09-29T16:39:02.931518+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:39:02.931624+00:00", "trade", 9.9, 300.0]
["2026-09-29T16:39:02.932131+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:39:02.943874+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:39:02.943908+00:00", "trade", 9.91, 100.0]
["2026-09-29T16:39:02.943966+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:39:02.946845+00:00", "trade", 9.9, 1900.0]
["2026-09-29T16:39:06.712114+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:39:07.665521+00:00", "trade", 9.9, 100.0]
["2026-09-29T16:39:07.665522+00:00", "quote", 9.88, 9.92]
["2026-09-29T16:39:07.665590+00:00", "trade", 9.9, 61.0]
["2026-09-29T16:39:07.665619+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:39:07.666424+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:39:07.669635+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:39:07.669721+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:39:14.660857+00:00", "quote", 9.88, 9.91]
["2026-09-29T16:39:14.701592+00:00", "trade", 9.8925, 32.0]
["2026-09-29T16:39:14.706172+00:00", "trade", 9.8925, 5.0]
["2026-09-29T16:39:14.721120+00:00", "trade", 9.8925, 13.0]
["2026-09-29T16:39:15.963492+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:39:18.022484+00:00", "trade", 9.8923, 4.0]
["2026-09-29T16:39:19.069995+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:39:19.069997+00:00", "trade", 9.88, 24.0]
["2026-09-29T16:39:19.070000+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:39:19.070000+00:00", "trade", 9.88, 1.0]
["2026-09-29T16:39:19.070010+00:00", "quote", 9.88, 9.9]
["2026-09-29T16:39:19.070022+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:39:19.070045+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:39:19.070046+00:00", "trade", 9.88, 1.0]
["2026-09-29T16:39:19.070096+00:00", "trade", 9.88, 150.0]
["2026-09-29T16:39:19.070104+00:00", "trade", 9.88, 15.0]
["2026-09-29T16:39:19.070109+00:00", "trade", 9.88, 2.0]
["2026-09-29T16:39:19.070390+00:00", "trade", 9.88, 200.0]
["2026-09-29T16:39:19.070398+00:00", "trade", 9.88, 99.0]
["2026-09-29T16:39:19.070481+00:00", "trade", 9.88, 200.0]
["2026-09-29T16:39:19.070553+00:00", "trade", 9.88, 200.0]
["2026-09-29T16:39:19.070611+00:00", "trade", 9.88, 200.0]
["2026-09-29T16:39:19.070615+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:39:19.070642+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:39:19.070737+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:39:19.070758+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:39:19.071013+00:00", "quote", 9.87, 9.9]
["2026-09-29T16:39:19.071837+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:39:19.099635+00:00", "trade", 9.88, 4.0]
["2026-09-29T16:39:19.104042+00:00", "trade", 9.88, 4.0]
["2026-09-29T16:39:19.171131+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:39:21.360336+00:00", "quote", 9.88, 9.89]
["2026-09-29T16:39:21.360964+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:39:21.360965+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:39:21.361028+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:39:21.361170+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:39:21.365036+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:39:21.371143+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:39:21.373586+00:00", "quote", 9.87, 9.89]
["2026-09-29T16:39:21.373612+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:39:21.884530+00:00", "trade", 9.89, 25.0]
["2026-09-29T16:39:24.663094+00:00", "trade", 9.88, 100.0]
["2026-09-29T16:39:24.663252+00:00", "trade", 9.87, 3.0]
["2026-09-29T16:39:24.663296+00:00", "trade", 9.87, 75.0]
["2026-09-29T16:39:25.501273+00:00", "quote", 9.87, 9.88]
["2026-09-29T16:39:25.595882+00:00", "trade", 9.87, 169.0]
["2026-09-29T16:39:25.924260+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:39:25.924260+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:39:25.925455+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:39:34.055230+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:39:39.601496+00:00", "trade", 9.8704, 100.0]
["2026-09-29T16:39:40.066329+00:00", "trade", 9.865, 1000.0]
["2026-09-29T16:39:40.067191+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:39:40.067744+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:39:40.067912+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:39:41.674241+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:39:55.801293+00:00", "trade", 9.8699, 300.0]
["2026-09-29T16:40:00.453401+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:40:00.453454+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:40:10.506665+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:40:17.620229+00:00", "trade", 9.8775, 100.0]
["2026-09-29T16:40:19.526790+00:00", "trade", 9.865, 50.0]
["2026-09-29T16:40:20.287857+00:00", "trade", 9.8684, 10.0]
["2026-09-29T16:40:20.292614+00:00", "trade", 9.8684, 14.0]
["2026-09-29T16:40:20.295240+00:00", "trade", 9.8684, 22.0]
["2026-09-29T16:40:20.299776+00:00", "trade", 9.8684, 1.0]
["2026-09-29T16:40:20.321106+00:00", "trade", 9.8685, 13.0]
["2026-09-29T16:40:43.019332+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:40:57.193022+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:40:57.193068+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:40:57.314647+00:00", "quote", 9.86, 9.88]
["2026-09-29T16:41:07.242975+00:00", "trade", 9.87, 100.0]
["2026-09-29T16:41:08.017199+00:00", "quote", 9.86, 9.87]
["2026-09-29T16:41:08.017230+00:00", "trade", 9.86, 200.0]
["2026-09-29T16:41:08.017231+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:41:08.017286+00:00", "trade", 9.86, 10.0]
["2026-09-29T16:41:08.017632+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:41:08.017751+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:41:08.017831+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:41:08.017920+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:41:08.020619+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:41:14.670612+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:41:16.441167+00:00", "trade", 9.8772, 100.0]
["2026-09-29T16:41:20.670706+00:00", "trade", 9.8634, 1.0]
["2026-09-29T16:41:25.009249+00:00", "trade", 9.8632, 10.0]
["2026-09-29T16:41:25.014070+00:00", "trade", 9.8632, 14.0]
["2026-09-29T16:41:25.029153+00:00", "trade", 9.8632, 13.0]
["2026-09-29T16:41:25.045844+00:00", "trade", 9.8632, 1.0]
["2026-09-29T16:41:28.175391+00:00", "trade", 9.8632, 35.0]
["2026-09-29T16:41:31.779816+00:00", "quote", 9.85, 9.87]
["2026-09-29T16:41:43.199674+00:00", "trade", 9.86, 2.0]
["2026-09-29T16:42:09.881892+00:00", "trade", 9.8772, 100.0]
["2026-09-29T16:42:12.511528+00:00", "trade", 9.86, 2000.0]
["2026-09-29T16:42:14.104924+00:00", "trade", 9.85, 25.0]
["2026-09-29T16:42:14.104927+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:42:14.104944+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:42:14.104951+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:42:14.104951+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:42:14.104977+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:42:14.104985+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:42:14.104992+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:42:14.105020+00:00", "trade", 9.85, 88.0]
["2026-09-29T16:42:14.105025+00:00", "trade", 9.85, 200.0]
["2026-09-29T16:42:14.105028+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:42:14.105088+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:42:14.105089+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:42:14.105236+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:42:14.105334+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:42:14.105334+00:00", "trade", 9.85, 100.0]
["2026-09-29T16:42:14.105335+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:42:14.105375+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:42:14.105388+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:42:14.105488+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:42:14.105513+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:42:14.105562+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:42:14.105639+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:42:14.106654+00:00", "trade", 9.84, 100.0]
["2026-09-29T16:42:14.106654+00:00", "quote", 9.83, 9.86]
["2026-09-29T16:42:14.106655+00:00", "trade", 9.84, 55.0]
["2026-09-29T16:42:14.106674+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:42:14.106681+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:42:14.106687+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:42:14.106693+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:42:14.106708+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:42:14.106713+00:00", "trade", 9.84, 20.0]
["2026-09-29T16:42:14.106742+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:42:14.106955+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:42:14.106964+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:42:14.106992+00:00", "trade", 9.84, 52.0]
["2026-09-29T16:42:14.107230+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:42:14.107319+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:42:14.107327+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:42:14.107436+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:42:14.107469+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:42:14.129951+00:00", "trade", 9.84, 100.0]
["2026-09-29T16:42:14.130042+00:00", "trade", 9.835, 4.0]
["2026-09-29T16:42:14.130318+00:00", "trade", 9.835, 4.0]
["2026-09-29T16:42:14.206922+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:42:14.674020+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:42:15.254343+00:00", "trade", 9.835, 100.0]
["2026-09-29T16:42:27.046484+00:00", "trade", 9.8558, 6.0]
["2026-09-29T16:42:28.518503+00:00", "trade", 9.8549, 10.0]
["2026-09-29T16:42:28.522157+00:00", "trade", 9.8549, 14.0]
["2026-09-29T16:42:28.525169+00:00", "trade", 9.8549, 21.0]
["2026-09-29T16:42:28.542772+00:00", "trade", 9.855, 13.0]
["2026-09-29T16:42:30.510044+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:42:35.440183+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:42:35.440602+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:42:35.440924+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:42:35.459367+00:00", "trade", 9.84, 1.0]
["2026-09-29T16:42:38.102891+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:42:38.935532+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:42:40.848121+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:42:40.848312+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:42:40.849469+00:00", "trade", 9.83, 42.0]
["2026-09-29T16:42:40.849471+00:00", "trade", 9.83, 31.0]
["2026-09-29T16:42:40.867977+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:42:40.867982+00:00", "trade", 9.82, 2.0]
["2026-09-29T16:42:40.867983+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:42:40.868022+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:42:40.868308+00:00", "trade", 9.8201, 100.0]
["2026-09-29T16:42:40.868391+00:00", "trade", 9.83, 18.0]
["2026-09-29T16:42:40.868594+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:42:40.868667+00:00", "trade", 9.8201, 100.0]
["2026-09-29T16:42:40.868740+00:00", "trade", 9.8201, 327.0]
["2026-09-29T16:42:40.869428+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:42:40.869439+00:00", "trade", 9.83, 25.0]
["2026-09-29T16:42:40.869864+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:42:40.870551+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:42:40.870619+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:42:40.870951+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:42:40.871658+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:42:40.872392+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:42:40.883361+00:00", "trade", 9.835, 1.0]
["2026-09-29T16:42:41.152855+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:42:42.892836+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:42:42.893759+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:42:42.893828+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:42:42.894161+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:42:42.894199+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:42:42.894749+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:42:42.894755+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:42:42.895096+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:42:42.895446+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:42:42.897429+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:42:42.897633+00:00", "trade", 9.8201, 100.0]
["2026-09-29T16:42:43.021039+00:00", "trade", 9.8326, 300.0]
["2026-09-29T16:42:43.939193+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:42:43.954111+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:42:44.674494+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:42:45.511978+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:42:46.786513+00:00", "trade", 9.8411, 14.0]
["2026-09-29T16:42:53.453201+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:42:53.453632+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:42:54.969248+00:00", "trade", 9.83, 4.0]
["2026-09-29T16:42:56.855465+00:00", "trade", 9.8359, 5.0]
["2026-09-29T16:42:57.570035+00:00", "trade", 9.83, 4.0]
["2026-09-29T16:43:07.767726+00:00", "trade", 9.83, 7.0]
["2026-09-29T16:43:10.017358+00:00", "trade", 9.8412, 3.0]
["2026-09-29T16:43:10.179478+00:00", "trade", 9.84, 17.0]
["2026-09-29T16:43:13.191600+00:00", "trade", 9.84, 300.0]
["2026-09-29T16:43:13.191671+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:43:13.191672+00:00", "trade", 9.84, 100.0]
["2026-09-29T16:43:13.191673+00:00", "trade", 9.84, 54.0]
["2026-09-29T16:43:13.191678+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:43:13.191695+00:00", "trade", 9.84, 46.0]
["2026-09-29T16:43:13.191696+00:00", "trade", 9.84, 100.0]
["2026-09-29T16:43:13.191707+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:43:13.191721+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:43:13.191727+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:43:13.191733+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:43:13.191747+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:43:13.191754+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:43:13.191760+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:43:13.191768+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:43:13.192272+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:43:13.192370+00:00", "trade", 9.84, 35.0]
["2026-09-29T16:43:13.192373+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:43:13.192374+00:00", "trade", 9.84, 100.0]
["2026-09-29T16:43:13.192374+00:00", "trade", 9.84, 8.0]
["2026-09-29T16:43:13.192380+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:43:13.193075+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:43:13.213900+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:43:13.598357+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:43:14.167965+00:00", "quote", 9.83, 9.85]
["2026-09-29T16:43:14.168101+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:43:14.628094+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:43:18.677187+00:00", "trade", 9.8431, 6.0]
["2026-09-29T16:43:18.677557+00:00", "trade", 9.8431, 1.0]
["2026-09-29T16:43:31.413282+00:00", "trade", 9.8452, 150.0]
["2026-09-29T16:43:34.008684+00:00", "trade", 9.8303, 32.0]
["2026-09-29T16:43:34.012541+00:00", "trade", 9.8303, 1.0]
["2026-09-29T16:43:34.019485+00:00", "trade", 9.8303, 2.0]
["2026-09-29T16:43:34.024178+00:00", "trade", 9.8303, 14.0]
["2026-09-29T16:43:34.026858+00:00", "trade", 9.8303, 4.0]
["2026-09-29T16:43:34.031733+00:00", "trade", 9.8303, 1.0]
["2026-09-29T16:43:35.521170+00:00", "trade", 9.8304, 1.0]
["2026-09-29T16:43:37.051320+00:00", "trade", 9.835, 15.0]
["2026-09-29T16:43:46.130354+00:00", "trade", 9.83, 1.0]
["2026-09-29T16:44:01.006960+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:44:03.495268+00:00", "trade", 9.8407, 5.0]
["2026-09-29T16:44:03.514636+00:00", "trade", 9.8407, 13.0]
["2026-09-29T16:44:09.221590+00:00", "trade", 9.8423, 100.0]
["2026-09-29T16:44:12.094364+00:00", "trade", 9.841, 3.0]
["2026-09-29T16:44:25.932396+00:00", "trade", 9.835, 100.0]
["2026-09-29T16:44:34.020023+00:00", "trade", 9.8356, 32.0]
["2026-09-29T16:44:35.796448+00:00", "trade", 9.8357, 1.0]
["2026-09-29T16:44:35.801168+00:00", "trade", 9.8357, 13.0]
["2026-09-29T16:44:35.817896+00:00", "trade", 9.8357, 8.0]
["2026-09-29T16:44:45.682271+00:00", "trade", 9.8659, 100.0]
["2026-09-29T16:44:57.954373+00:00", "trade", 9.8401, 3.0]
["2026-09-29T16:45:12.947016+00:00", "trade", 9.8659, 1.0]
["2026-09-29T16:45:15.774680+00:00", "trade", 9.848, 50.0]
["2026-09-29T16:45:20.068006+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:45:20.068007+00:00", "trade", 9.82, 200.0]
["2026-09-29T16:45:20.068008+00:00", "trade", 9.82, 19.0]
["2026-09-29T16:45:20.068026+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:45:20.068133+00:00", "trade", 9.82, 2.0]
["2026-09-29T16:45:20.068164+00:00", "trade", 9.83, 101.0]
["2026-09-29T16:45:20.068207+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:45:20.068267+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:45:20.068364+00:00", "trade", 9.82, 18.0]
["2026-09-29T16:45:20.068365+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:45:20.069037+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:45:20.072424+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:45:20.078276+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:45:20.078649+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:45:20.140411+00:00", "trade", 9.83, 4.0]
["2026-09-29T16:45:20.153541+00:00", "trade", 9.83, 36.0]
["2026-09-29T16:45:21.030043+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:45:24.631862+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:45:26.178489+00:00", "trade", 9.83, 1.0]
["2026-09-29T16:45:26.438063+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:45:32.231231+00:00", "trade", 9.8219, 10.0]
["2026-09-29T16:45:33.094016+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:45:37.452437+00:00", "trade", 9.8252, 10.0]
["2026-09-29T16:45:37.454572+00:00", "trade", 9.8252, 1.0]
["2026-09-29T16:45:37.459306+00:00", "trade", 9.8252, 21.0]
["2026-09-29T16:45:37.478501+00:00", "trade", 9.8252, 27.0]
["2026-09-29T16:45:37.495269+00:00", "trade", 9.8252, 6.0]
["2026-09-29T16:45:38.119473+00:00", "trade", 9.8252, 7.0]
["2026-09-29T16:45:40.079446+00:00", "trade", 9.825, 150.0]
["2026-09-29T16:45:41.156760+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:45:45.837790+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:45:46.012728+00:00", "trade", 9.825, 100.0]
["2026-09-29T16:45:47.831395+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:45:50.655311+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:45:56.207344+00:00", "trade", 9.825, 1.0]
["2026-09-29T16:46:06.782113+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:46:06.782113+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:46:06.782114+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:46:06.782116+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:46:06.782120+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:46:06.782154+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:46:06.782176+00:00", "trade", 9.83, 9.0]
["2026-09-29T16:46:06.782176+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:46:06.782179+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:46:06.782181+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:46:06.782183+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:46:06.782221+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:46:06.782232+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:46:06.782459+00:00", "trade", 9.83, 10.0]
["2026-09-29T16:46:06.782463+00:00", "trade", 9.83, 7.0]
["2026-09-29T16:46:06.786467+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:46:08.486550+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:46:08.487392+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:46:10.412956+00:00", "trade", 9.835, 1.0]
["2026-09-29T16:46:15.275949+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:46:41.552103+00:00", "trade", 9.835, 88.0]
["2026-09-29T16:46:44.699726+00:00", "trade", 9.8298, 1.0]
["2026-09-29T16:46:44.706087+00:00", "trade", 9.8298, 32.0]
["2026-09-29T16:46:44.711714+00:00", "trade", 9.8298, 7.0]
["2026-09-29T16:46:44.716506+00:00", "trade", 9.8298, 7.0]
["2026-09-29T16:46:44.736912+00:00", "trade", 9.8298, 25.0]
["2026-09-29T16:46:46.935107+00:00", "trade", 9.835, 100.0]
["2026-09-29T16:46:50.041775+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:46:54.410980+00:00", "trade", 9.835, 500.0]
["2026-09-29T16:46:57.215352+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:46:57.215819+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:46:57.785404+00:00", "trade", 9.8465, 3.0]
["2026-09-29T16:46:57.785770+00:00", "trade", 9.8465, 1.0]
["2026-09-29T16:46:58.632875+00:00", "trade", 9.84, 100.0]
["2026-09-29T16:46:59.745992+00:00", "trade", 9.82, 5.0]
["2026-09-29T16:47:09.381610+00:00", "trade", 9.8619, 100.0]
["2026-09-29T16:47:28.084730+00:00", "trade", 9.8618, 300.0]
["2026-09-29T16:47:52.011063+00:00", "trade", 9.8357, 10.0]
["2026-09-29T16:47:52.014360+00:00", "trade", 9.8357, 1.0]
["2026-09-29T16:47:52.019113+00:00", "trade", 9.8357, 21.0]
["2026-09-29T16:47:52.026081+00:00", "trade", 9.8357, 15.0]
["2026-09-29T16:47:52.040589+00:00", "trade", 9.8358, 25.0]
["2026-09-29T16:48:01.555232+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:48:01.555529+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:48:01.555556+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:48:01.555706+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:48:01.555872+00:00", "quote", 9.83, 9.86]
["2026-09-29T16:48:01.556204+00:00", "trade", 9.83, 18.0]
["2026-09-29T16:48:01.562765+00:00", "quote", 9.83, 9.86]
["2026-09-29T16:48:01.562857+00:00", "quote", 9.83, 9.86]
["2026-09-29T16:48:01.563266+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:48:01.766507+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:48:01.866059+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:48:06.631919+00:00", "trade", 9.84, 20.0]
["2026-09-29T16:48:13.801527+00:00", "trade", 9.8306, 100.0]
["2026-09-29T16:48:14.365575+00:00", "trade", 9.84, 1200.0]
["2026-09-29T16:48:14.469848+00:00", "trade", 9.8599, 1.0]
["2026-09-29T16:48:16.520227+00:00", "trade", 9.84, 4.0]
["2026-09-29T16:48:16.569133+00:00", "trade", 9.84, 4.0]
["2026-09-29T16:48:16.572412+00:00", "trade", 9.84, 16.0]
["2026-09-29T16:48:19.056784+00:00", "trade", 9.84, 100.0]
["2026-09-29T16:48:20.737052+00:00", "trade", 9.84, 10.0]
["2026-09-29T16:48:22.232077+00:00", "trade", 9.85, 6.0]
["2026-09-29T16:48:22.232123+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:48:22.232646+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:48:22.232816+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:48:22.332308+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:48:29.933186+00:00", "trade", 9.85, 5.0]
["2026-09-29T16:48:34.167476+00:00", "trade", 9.84, 108.0]
["2026-09-29T16:48:48.061029+00:00", "trade", 9.8596, 3.0]
["2026-09-29T16:48:48.376506+00:00", "trade", 9.84, 16.0]
["2026-09-29T16:48:48.758341+00:00", "trade", 9.84, 10.0]
["2026-09-29T16:48:50.375344+00:00", "trade", 9.8573, 39.0]
["2026-09-29T16:48:51.167934+00:00", "trade", 9.84, 6.0]
["2026-09-29T16:48:57.118628+00:00", "trade", 9.8508, 15.0]
["2026-09-29T16:48:57.246599+00:00", "trade", 9.8405, 1.0]
["2026-09-29T16:48:57.253497+00:00", "trade", 9.8405, 9.0]
["2026-09-29T16:49:06.530862+00:00", "trade", 9.8406, 23.0]
["2026-09-29T16:49:06.533749+00:00", "trade", 9.8406, 1.0]
["2026-09-29T16:49:06.540067+00:00", "trade", 9.8406, 15.0]
["2026-09-29T16:49:06.554796+00:00", "trade", 9.8407, 22.0]
["2026-09-29T16:49:07.062857+00:00", "trade", 9.848, 100.0]
["2026-09-29T16:49:07.266327+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:49:07.266328+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:49:07.569853+00:00", "trade", 9.84, 4.0]
["2026-09-29T16:49:08.627268+00:00", "trade", 9.84, 1.0]
["2026-09-29T16:49:10.967431+00:00", "trade", 9.84, 4.0]
["2026-09-29T16:49:16.005407+00:00", "trade", 9.84, 4.0]
["2026-09-29T16:49:18.613003+00:00", "trade", 9.8345, 1.0]
["2026-09-29T16:49:21.577512+00:00", "trade", 9.84, 1.0]
["2026-09-29T16:49:27.181657+00:00", "trade", 9.844, 18.0]
["2026-09-29T16:49:49.920732+00:00", "trade", 9.8397, 200.0]
["2026-09-29T16:49:53.767332+00:00", "trade", 9.84, 5.0]
["2026-09-29T16:49:55.923053+00:00", "trade", 9.8433, 1.0]
["2026-09-29T16:49:57.736407+00:00", "trade", 9.84, 1.0]
["2026-09-29T16:49:57.738947+00:00", "trade", 9.84, 4.0]
["2026-09-29T16:50:00.942587+00:00", "trade", 9.84, 4.0]
["2026-09-29T16:50:09.610864+00:00", "trade", 9.8416, 10.0]
["2026-09-29T16:50:12.409150+00:00", "trade", 9.8418, 21.0]
["2026-09-29T16:50:12.411268+00:00", "trade", 9.8418, 1.0]
["2026-09-29T16:50:12.415942+00:00", "trade", 9.8418, 1.0]
["2026-09-29T16:50:12.422247+00:00", "trade", 9.8418, 15.0]
["2026-09-29T16:50:12.437263+00:00", "trade", 9.8418, 24.0]
["2026-09-29T16:50:20.518944+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:50:20.519022+00:00", "trade", 9.86, 18.0]
["2026-09-29T16:50:20.519024+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:50:20.519060+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:50:20.519061+00:00", "trade", 9.86, 26.0]
["2026-09-29T16:50:20.519064+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:50:20.519065+00:00", "trade", 9.86, 1.0]
["2026-09-29T16:50:20.519067+00:00", "trade", 9.86, 18.0]
["2026-09-29T16:50:20.519096+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:50:20.519347+00:00", "quote", 9.85, 9.86]
["2026-09-29T16:50:20.519420+00:00", "trade", 9.86, 1.0]
["2026-09-29T16:50:20.519421+00:00", "trade", 9.86, 100.0]
["2026-09-29T16:50:20.519422+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:50:20.519425+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:50:20.519860+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:50:20.520133+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:50:20.520202+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:50:20.520218+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:50:20.520549+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:50:20.520606+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:50:20.520665+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:50:20.521076+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:50:20.521562+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:50:20.521665+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:50:20.522037+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:50:20.522056+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:50:20.522532+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:50:20.522545+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:50:20.523021+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:50:20.523035+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:50:20.523510+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:50:20.523526+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:50:20.523997+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:50:20.524015+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:50:20.524486+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:50:20.524505+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:50:20.524882+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:50:20.525038+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:50:20.525170+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:50:20.525512+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:50:20.526008+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:50:20.526094+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:50:20.526494+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:50:20.526544+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:50:20.526567+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:50:20.526995+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:50:20.527086+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:50:20.527473+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:50:20.527955+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:50:20.528002+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:50:20.528438+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:50:20.528447+00:00", "quote", 9.85, 9.88]
["2026-09-29T16:50:20.528495+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:50:20.553566+00:00", "trade", 9.86, 196.0]
["2026-09-29T16:50:20.554215+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:50:20.554253+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:50:20.555206+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:50:20.655099+00:00", "trade", 9.84, 7.0]
["2026-09-29T16:50:22.508054+00:00", "trade", 9.86, 13.0]
["2026-09-29T16:50:22.508137+00:00", "trade", 9.86, 13.0]
["2026-09-29T16:50:22.508166+00:00", "trade", 9.86, 13.0]
["2026-09-29T16:50:22.508218+00:00", "trade", 9.86, 13.0]
["2026-09-29T16:50:22.508299+00:00", "trade", 9.86, 13.0]
["2026-09-29T16:50:22.508383+00:00", "trade", 9.86, 13.0]
["2026-09-29T16:50:22.508465+00:00", "trade", 9.86, 13.0]
["2026-09-29T16:50:22.508563+00:00", "trade", 9.86, 13.0]
["2026-09-29T16:50:22.508641+00:00", "trade", 9.86, 9.0]
["2026-09-29T16:50:22.508870+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:50:22.808821+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:50:22.809477+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:50:24.665711+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:50:24.665762+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:50:24.665816+00:00", "quote", 9.84, 9.88]
["2026-09-29T16:50:32.252996+00:00", "trade", 9.86, 1.0]
["2026-09-29T16:50:44.823362+00:00", "trade", 9.86, 19.0]
["2026-09-29T16:50:47.257787+00:00", "trade", 9.86, 6.0]
["2026-09-29T16:50:50.430347+00:00", "trade", 9.86, 8.0]
["2026-09-29T16:50:51.260845+00:00", "trade", 9.8574, 4.0]
["2026-09-29T16:50:54.333480+00:00", "quote", 9.84, 9.86]
["2026-09-29T16:50:54.333883+00:00", "trade", 9.84, 5.0]
["2026-09-29T16:50:54.333883+00:00", "trade", 9.84, 5.0]
["2026-09-29T16:50:54.333957+00:00", "trade", 9.84, 100.0]
["2026-09-29T16:50:54.333963+00:00", "trade", 9.84, 100.0]
["2026-09-29T16:50:54.334308+00:00", "trade", 9.84, 500.0]
["2026-09-29T16:50:54.334310+00:00", "quote", 9.83, 9.86]
["2026-09-29T16:50:54.334355+00:00", "trade", 9.84, 11.0]
["2026-09-29T16:50:54.336274+00:00", "trade", 9.84, 75.0]
["2026-09-29T16:50:54.916464+00:00", "quote", 9.83, 9.86]
["2026-09-29T16:50:54.916489+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:51:01.276584+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:51:05.338622+00:00", "trade", 9.8408, 9.0]
["2026-09-29T16:51:05.338653+00:00", "trade", 9.8408, 1.0]
["2026-09-29T16:51:09.111211+00:00", "trade", 9.84, 8.0]
["2026-09-29T16:51:09.111284+00:00", "trade", 9.84, 4.0]
["2026-09-29T16:51:13.505878+00:00", "trade", 9.8493, 10.0]
["2026-09-29T16:51:17.681598+00:00", "trade", 9.8402, 100.0]
["2026-09-29T16:51:23.137057+00:00", "trade", 9.84, 100.0]
["2026-09-29T16:51:23.153789+00:00", "trade", 9.84, 100.0]
["2026-09-29T16:51:23.515794+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:51:23.679113+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:51:25.424492+00:00", "trade", 9.8407, 21.0]
["2026-09-29T16:51:25.431008+00:00", "trade", 9.8407, 1.0]
["2026-09-29T16:51:25.454630+00:00", "trade", 9.8407, 25.0]
["2026-09-29T16:51:30.569792+00:00", "trade", 9.835, 4.0]
["2026-09-29T16:51:31.389365+00:00", "trade", 9.835, 100.0]
["2026-09-29T16:51:32.078682+00:00", "trade", 9.85, 1.0]
["2026-09-29T16:51:32.078682+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:51:33.014234+00:00", "trade", 9.835, 5.0]
["2026-09-29T16:51:35.024861+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:51:36.183091+00:00", "trade", 9.835, 10.0]
["2026-09-29T16:52:12.728433+00:00", "trade", 9.827, 8.0]
["2026-09-29T16:52:20.440437+00:00", "trade", 9.8354, 100.0]
["2026-09-29T16:52:23.031931+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:52:24.178085+00:00", "trade", 9.82, 10.0]
["2026-09-29T16:52:24.262674+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:52:24.863844+00:00", "trade", 9.835, 100.0]
["2026-09-29T16:52:26.363853+00:00", "trade", 9.8342, 10.0]
["2026-09-29T16:52:33.929979+00:00", "trade", 9.8333, 32.0]
["2026-09-29T16:52:33.934987+00:00", "trade", 9.8333, 14.0]
["2026-09-29T16:52:33.950205+00:00", "trade", 9.8334, 16.0]
["2026-09-29T16:52:35.047103+00:00", "quote", 9.82, 9.85]
["2026-09-29T16:52:35.189325+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:52:38.598391+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:52:39.021624+00:00", "trade", 9.83, 4.0]
["2026-09-29T16:52:51.302974+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:52:51.303015+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:53:04.955243+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:53:04.955259+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:53:10.578618+00:00", "trade", 9.83, 10.0]
["2026-09-29T16:53:17.533290+00:00", "trade", 9.83, 10.0]
["2026-09-29T16:53:35.096754+00:00", "trade", 9.83, 10.0]
["2026-09-29T16:53:43.673834+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:53:43.798120+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:53:45.419813+00:00", "trade", 9.83, 21.0]
["2026-09-29T16:53:45.424064+00:00", "trade", 9.83, 2.0]
["2026-09-29T16:53:45.426955+00:00", "trade", 9.83, 1.0]
["2026-09-29T16:53:45.431675+00:00", "trade", 9.83, 1.0]
["2026-09-29T16:53:45.437944+00:00", "trade", 9.83, 14.0]
["2026-09-29T16:53:45.452958+00:00", "trade", 9.83, 22.0]
["2026-09-29T16:53:49.900578+00:00", "trade", 9.83, 16.0]
["2026-09-29T16:53:49.901001+00:00", "trade", 9.83, 10.0]
["2026-09-29T16:53:50.248548+00:00", "trade", 9.83, 55.0]
["2026-09-29T16:53:56.552384+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:53:56.671867+00:00", "trade", 9.83, 1299.0]
["2026-09-29T16:53:57.563553+00:00", "trade", 9.83, 1.0]
["2026-09-29T16:54:19.889782+00:00", "trade", 9.82, 10.0]
["2026-09-29T16:54:21.068528+00:00", "trade", 9.83, 1.0]
["2026-09-29T16:54:28.185270+00:00", "trade", 9.83, 1.0]
["2026-09-29T16:54:28.280973+00:00", "trade", 9.837, 1.0]
["2026-09-29T16:54:33.346344+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:54:33.489927+00:00", "trade", 9.83, 200.0]
["2026-09-29T16:54:39.072718+00:00", "trade", 9.83, 10.0]
["2026-09-29T16:54:41.050351+00:00", "trade", 9.8397, 626.0]
["2026-09-29T16:54:43.093963+00:00", "trade", 9.82, 10.0]
["2026-09-29T16:54:46.304858+00:00", "trade", 9.8326, 10.0]
["2026-09-29T16:54:53.008553+00:00", "trade", 9.8327, 21.0]
["2026-09-29T16:54:53.012888+00:00", "trade", 9.8327, 2.0]
["2026-09-29T16:54:53.017929+00:00", "trade", 9.8327, 10.0]
["2026-09-29T16:54:53.032573+00:00", "trade", 9.8327, 29.0]
["2026-09-29T16:54:57.361500+00:00", "trade", 9.837, 100.0]
["2026-09-29T16:54:58.351269+00:00", "trade", 9.84, 5.0]
["2026-09-29T16:54:58.351272+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:54:58.351629+00:00", "trade", 9.84, 100.0]
["2026-09-29T16:54:58.351630+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:54:59.837997+00:00", "trade", 9.82, 10.0]
["2026-09-29T16:55:04.286966+00:00", "trade", 9.84, 146.0]
["2026-09-29T16:55:04.308514+00:00", "trade", 9.84, 1.0]
["2026-09-29T16:55:04.483670+00:00", "trade", 9.82, 12.0]
["2026-09-29T16:55:07.303654+00:00", "trade", 9.82, 7.0]
["2026-09-29T16:55:07.304151+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:55:07.813585+00:00", "trade", 9.83, 20.0]
["2026-09-29T16:55:07.911455+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:55:08.231638+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:55:08.231639+00:00", "trade", 9.82, 8.0]
["2026-09-29T16:55:08.231640+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:55:08.231642+00:00", "trade", 9.82, 400.0]
["2026-09-29T16:55:08.231646+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:55:08.231653+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:55:08.231661+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:55:08.231663+00:00", "trade", 9.82, 194.0]
["2026-09-29T16:55:08.231668+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:55:08.231675+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:55:08.231681+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:55:08.231697+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:55:08.231704+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:55:08.231710+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:55:08.231784+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:55:08.231799+00:00", "trade", 9.82, 101.0]
["2026-09-29T16:55:08.232039+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:55:08.232046+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:55:08.232053+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:55:08.232069+00:00", "quote", 9.82, 9.83]
["2026-09-29T16:55:08.232087+00:00", "trade", 9.82, 1.0]
["2026-09-29T16:55:08.232138+00:00", "trade", 9.82, 50.0]
["2026-09-29T16:55:08.232139+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:55:08.232141+00:00", "trade", 9.82, 200.0]
["2026-09-29T16:55:08.232141+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:55:08.232216+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:55:08.232216+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:55:08.232217+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:55:08.232265+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:55:08.232328+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:55:08.232569+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:55:08.232690+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:55:08.232944+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:55:08.233651+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:55:08.233927+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:55:08.233933+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:55:08.233940+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:55:08.233947+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:55:08.233955+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:55:08.233960+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:55:08.233961+00:00", "quote", 9.81, 9.82]
["2026-09-29T16:55:08.234022+00:00", "trade", 9.81, 17.0]
["2026-09-29T16:55:08.234025+00:00", "trade", 9.81, 14.0]
["2026-09-29T16:55:08.234025+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:55:08.234030+00:00", "trade", 9.81, 100.0]
["2026-09-29T16:55:08.234031+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:55:08.234067+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:55:08.235255+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:55:08.235347+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:55:08.236299+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:55:08.237471+00:00", "trade", 9.813, 1.0]
["2026-09-29T16:55:08.244473+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:55:08.244480+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:55:08.473678+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:55:08.603284+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:55:16.579709+00:00", "trade", 9.8, 10.0]
["2026-09-29T16:55:16.580395+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:55:17.535718+00:00", "trade", 9.79, 100.0]
["2026-09-29T16:55:17.535800+00:00", "trade", 9.79, 100.0]
["2026-09-29T16:55:17.537695+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:55:19.155476+00:00", "trade", 9.805, 5.0]
["2026-09-29T16:55:20.524550+00:00", "trade", 9.79, 10.0]
["2026-09-29T16:55:24.491590+00:00", "trade", 9.8111, 1.0]
["2026-09-29T16:55:24.491963+00:00", "trade", 9.8111, 1.0]
["2026-09-29T16:55:25.528858+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:55:27.020710+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:55:27.188651+00:00", "trade", 9.8194, 43.0]
["2026-09-29T16:55:28.605821+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:55:29.710099+00:00", "trade", 9.79, 10.0]
["2026-09-29T16:55:30.290499+00:00", "trade", 9.79, 100.0]
["2026-09-29T16:55:31.344192+00:00", "trade", 9.8, 10.0]
["2026-09-29T16:55:31.344192+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:55:31.344215+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:55:31.351245+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:55:33.122769+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:55:33.122770+00:00", "trade", 9.8, 5.0]
["2026-09-29T16:55:33.122792+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:55:33.129823+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:55:38.918657+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:55:45.091280+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:55:45.860406+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:55:48.110726+00:00", "trade", 9.79, 5.0]
["2026-09-29T16:55:48.476372+00:00", "trade", 9.7978, 2.0]
["2026-09-29T16:55:48.482337+00:00", "trade", 9.79, 6.0]
["2026-09-29T16:55:48.869571+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:55:48.869980+00:00", "quote", 9.78, 9.82]
["2026-09-29T16:55:48.870256+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:55:48.871445+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:55:53.069596+00:00", "trade", 9.8163, 1.0]
["2026-09-29T16:55:53.076708+00:00", "trade", 9.8163, 9.0]
["2026-09-29T16:56:02.935050+00:00", "trade", 9.8153, 32.0]
["2026-09-29T16:56:02.939557+00:00", "trade", 9.8153, 5.0]
["2026-09-29T16:56:02.957732+00:00", "trade", 9.8154, 11.0]
["2026-09-29T16:56:31.017434+00:00", "trade", 9.8, 17.0]
["2026-09-29T16:56:31.017462+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:56:31.017469+00:00", "quote", 9.79, 9.81]
["2026-09-29T16:56:31.017916+00:00", "quote", 9.79, 9.81]
["2026-09-29T16:56:31.018988+00:00", "trade", 9.79, 100.0]
["2026-09-29T16:56:31.018989+00:00", "quote", 9.78, 9.81]
["2026-09-29T16:56:31.018997+00:00", "quote", 9.79, 9.81]
["2026-09-29T16:56:31.019014+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:56:31.019020+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:56:31.019027+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:56:31.019031+00:00", "trade", 9.79, 100.0]
["2026-09-29T16:56:31.019034+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:56:31.019041+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:56:31.019048+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:56:31.019055+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:56:31.019063+00:00", "trade", 9.79, 63.0]
["2026-09-29T16:56:31.019084+00:00", "trade", 9.79, 37.0]
["2026-09-29T16:56:31.019246+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:56:31.019310+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:56:31.019347+00:00", "trade", 9.79, 15.0]
["2026-09-29T16:56:31.019422+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:56:31.019566+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:56:31.019577+00:00", "trade", 9.7935, 1.0]
["2026-09-29T16:56:31.019645+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:56:31.019733+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:56:31.019771+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:56:31.020337+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:56:31.023375+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:56:31.023799+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:56:31.024073+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:56:31.024340+00:00", "trade", 9.78, 21.0]
["2026-09-29T16:56:31.025229+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:56:31.025236+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:56:31.025250+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:56:31.025335+00:00", "trade", 9.78, 100.0]
["2026-09-29T16:56:31.029266+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:56:31.029301+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:56:31.037725+00:00", "trade", 9.785, 35.0]
["2026-09-29T16:56:31.048368+00:00", "trade", 9.785, 100.0]
["2026-09-29T16:56:31.048376+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:56:31.048377+00:00", "trade", 9.79, 100.0]
["2026-09-29T16:56:31.048409+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:56:31.048416+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:56:31.048422+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:56:31.048435+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:56:31.048443+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:56:31.048449+00:00", "quote", 9.78, 9.79]
["2026-09-29T16:56:31.048739+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:56:31.048952+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:56:31.049065+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:56:31.049481+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:56:31.049488+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:56:31.054476+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:56:31.057112+00:00", "trade", 9.785, 24.0]
["2026-09-29T16:56:31.070561+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:56:31.070581+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:56:31.071094+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:56:31.119257+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:56:31.123680+00:00", "trade", 9.79, 13.0]
["2026-09-29T16:56:31.149179+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:56:31.149561+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:56:32.251601+00:00", "trade", 9.79, 6.0]
["2026-09-29T16:56:32.517043+00:00", "trade", 9.8, 100.0]
["2026-09-29T16:56:32.517043+00:00", "quote", 9.78, 9.8]
["2026-09-29T16:56:32.517044+00:00", "trade", 9.8, 20.0]
["2026-09-29T16:56:32.517072+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:56:32.517117+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:56:32.517367+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:56:32.517374+00:00", "quote", 9.79, 9.8]
["2026-09-29T16:56:32.517398+00:00", "trade", 9.8, 20.0]
["2026-09-29T16:56:32.517439+00:00", "quote", 9.79, 9.81]
["2026-09-29T16:56:32.517732+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:56:32.517735+00:00", "trade", 9.8, 20.0]
["2026-09-29T16:56:32.517755+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:56:32.518078+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:56:32.518112+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:56:32.518112+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:56:32.518152+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:56:32.518491+00:00", "quote", 9.78, 9.82]
["2026-09-29T16:56:32.518725+00:00", "quote", 9.79, 9.82]
["2026-09-29T16:56:32.518895+00:00", "quote", 9.78, 9.82]
["2026-09-29T16:56:32.521366+00:00", "quote", 9.78, 9.82]
["2026-09-29T16:56:32.522296+00:00", "quote", 9.78, 9.82]
["2026-09-29T16:56:32.524098+00:00", "quote", 9.78, 9.82]
["2026-09-29T16:56:32.601996+00:00", "quote", 9.78, 9.82]
["2026-09-29T16:56:32.617475+00:00", "quote", 9.78, 9.82]
["2026-09-29T16:56:32.617481+00:00", "quote", 9.78, 9.82]
["2026-09-29T16:56:32.618802+00:00", "quote", 9.78, 9.82]
["2026-09-29T16:56:34.194797+00:00", "trade", 9.8, 100.0]
["2026-09-29T16:56:36.997497+00:00", "trade", 9.8, 95.0]
["2026-09-29T16:56:36.997595+00:00", "trade", 9.8, 1.0]
["2026-09-29T16:56:53.081052+00:00", "trade", 9.7918, 1.0]
["2026-09-29T16:56:53.085780+00:00", "trade", 9.7918, 1.0]
["2026-09-29T16:56:53.101882+00:00", "trade", 9.7918, 16.0]
["2026-09-29T16:57:01.021413+00:00", "trade", 9.7916, 10.0]
["2026-09-29T16:57:02.702134+00:00", "quote", 9.77, 9.82]
["2026-09-29T16:57:02.702231+00:00", "quote", 9.77, 9.82]
["2026-09-29T16:57:06.080301+00:00", "trade", 9.8277, 100.0]
["2026-09-29T16:57:07.591074+00:00", "trade", 9.7915, 31.0]
["2026-09-29T16:57:07.595525+00:00", "trade", 9.7915, 14.0]
["2026-09-29T16:57:07.598374+00:00", "trade", 9.7915, 1.0]
["2026-09-29T16:57:07.615372+00:00", "trade", 9.7916, 7.0]
["2026-09-29T16:57:16.615506+00:00", "quote", 9.77, 9.82]
["2026-09-29T16:57:18.110059+00:00", "trade", 9.816, 165.0]
["2026-09-29T16:57:19.967394+00:00", "trade", 9.795, 4.0]
["2026-09-29T16:57:20.646242+00:00", "trade", 9.816, 5.0]
["2026-09-29T16:57:31.023372+00:00", "trade", 9.8146, 2.0]
["2026-09-29T16:57:32.040407+00:00", "trade", 9.8275, 300.0]
["2026-09-29T16:57:35.235052+00:00", "quote", 9.77, 9.82]
["2026-09-29T16:57:35.235188+00:00", "trade", 9.795, 12.0]
["2026-09-29T16:57:35.235627+00:00", "quote", 9.77, 9.82]
["2026-09-29T16:57:46.520712+00:00", "trade", 9.795, 100.0]
["2026-09-29T16:57:47.273317+00:00", "trade", 9.795, 200.0]
["2026-09-29T16:58:00.567827+00:00", "trade", 9.795, 20.0]
["2026-09-29T16:58:01.025368+00:00", "trade", 9.795, 3.0]
["2026-09-29T16:58:04.186072+00:00", "trade", 9.795, 100.0]
["2026-09-29T16:58:04.844165+00:00", "trade", 9.774, 120.0]
["2026-09-29T16:58:05.234871+00:00", "trade", 9.77, 1.0]
["2026-09-29T16:58:12.003268+00:00", "trade", 9.8255, 200.0]
["2026-09-29T16:58:12.082788+00:00", "trade", 9.795, 15.0]
["2026-09-29T16:58:15.642369+00:00", "trade", 9.795, 450.0]
["2026-09-29T16:58:21.531698+00:00", "trade", 9.7925, 11.0]
["2026-09-29T16:58:21.532777+00:00", "trade", 9.7925, 10.0]
["2026-09-29T16:58:21.536519+00:00", "trade", 9.7925, 9.0]
["2026-09-29T16:58:23.705285+00:00", "trade", 9.7925, 10.0]
["2026-09-29T16:58:23.883862+00:00", "trade", 9.7925, 31.0]
["2026-09-29T16:58:24.167636+00:00", "trade", 9.795, 4.0]
["2026-09-29T16:58:28.878335+00:00", "trade", 9.813, 600.0]
["2026-09-29T16:58:28.883092+00:00", "quote", 9.77, 9.82]
["2026-09-29T16:58:28.883093+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:58:28.883094+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:58:28.883121+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:58:28.883428+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:58:28.883446+00:00", "trade", 9.82, 10.0]
["2026-09-29T16:58:28.883515+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:58:28.883526+00:00", "trade", 9.82, 3.0]
["2026-09-29T16:58:28.883528+00:00", "trade", 9.82, 4.0]
["2026-09-29T16:58:28.883533+00:00", "trade", 9.82, 17.0]
["2026-09-29T16:58:28.883544+00:00", "trade", 9.82, 4.0]
["2026-09-29T16:58:28.883692+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:58:28.883734+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:58:28.883742+00:00", "quote", 9.8, 9.82]
["2026-09-29T16:58:28.883788+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:58:28.883789+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:58:28.883790+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:58:28.883824+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:58:28.883923+00:00", "quote", 9.81, 9.83]
["2026-09-29T16:58:28.884071+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:58:28.884077+00:00", "quote", 9.8, 9.84]
["2026-09-29T16:58:28.884364+00:00", "quote", 9.81, 9.84]
["2026-09-29T16:58:28.884487+00:00", "quote", 9.8, 9.84]
["2026-09-29T16:58:28.904388+00:00", "quote", 9.8, 9.84]
["2026-09-29T16:58:28.983717+00:00", "quote", 9.8, 9.84]
["2026-09-29T16:58:29.460783+00:00", "quote", 9.8, 9.84]
["2026-09-29T16:58:29.460894+00:00", "quote", 9.8, 9.84]
["2026-09-29T16:58:29.461027+00:00", "quote", 9.79, 9.84]
["2026-09-29T16:58:29.461467+00:00", "quote", 9.78, 9.84]
["2026-09-29T16:58:29.461613+00:00", "quote", 9.78, 9.85]
["2026-09-29T16:58:29.462011+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.462120+00:00", "quote", 9.78, 9.85]
["2026-09-29T16:58:29.462481+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.462968+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.463054+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.463449+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.463518+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.463936+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.463979+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.464472+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.464490+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.464947+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.464968+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.465436+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.465459+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.465920+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.465942+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.466410+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.466428+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.466903+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.466921+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.467395+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.467407+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.467886+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.467903+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.468367+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.468392+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.468858+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.468875+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.469348+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.469364+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.469839+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.469856+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.470329+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.470349+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.470817+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.470858+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.471306+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.471324+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.471821+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.472272+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.472318+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.472734+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.472801+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.473196+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.473290+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.473658+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.473770+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.474125+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.474255+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.474592+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.474745+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.475054+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.475231+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.475518+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.475716+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.475982+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.476201+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.476444+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.476700+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.476908+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.477187+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.477374+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.477691+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.477840+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.478177+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.478301+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.478665+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.478765+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.479157+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.479225+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.479648+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.479689+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.480136+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.480158+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.480620+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.480641+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.481112+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.481129+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.481628+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.482084+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:29.883043+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:30.001013+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:31.027369+00:00", "trade", 9.8058, 18.0]
["2026-09-29T16:58:32.507569+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:38.558626+00:00", "quote", 9.79, 9.85]
["2026-09-29T16:58:47.298893+00:00", "quote", 9.79, 9.86]
["2026-09-29T16:58:47.302585+00:00", "quote", 9.79, 9.86]
["2026-09-29T16:58:48.302920+00:00", "trade", 9.8211, 3.0]
["2026-09-29T16:58:48.561011+00:00", "quote", 9.79, 9.86]
["2026-09-29T16:58:54.044409+00:00", "trade", 9.856, 84.0]
["2026-09-29T16:58:57.213642+00:00", "trade", 9.82, 3.0]
["2026-09-29T16:58:57.660986+00:00", "trade", 9.8212, 100.0]
["2026-09-29T16:58:59.919990+00:00", "trade", 9.8211, 35.0]
["2026-09-29T16:58:59.921478+00:00", "trade", 9.8211, 2.0]
["2026-09-29T16:59:00.083934+00:00", "quote", 9.79, 9.83]
["2026-09-29T16:59:01.029366+00:00", "trade", 9.8442, 1.0]
["2026-09-29T16:59:01.857777+00:00", "quote", 9.79, 9.83]
["2026-09-29T16:59:13.892745+00:00", "trade", 9.8118, 1.0]
["2026-09-29T16:59:13.897039+00:00", "trade", 9.8118, 1.0]
["2026-09-29T16:59:15.191735+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:59:18.960999+00:00", "quote", 9.8, 9.83]
["2026-09-29T16:59:18.961000+00:00", "trade", 9.83, 100.0]
["2026-09-29T16:59:18.961001+00:00", "trade", 9.83, 26.0]
["2026-09-29T16:59:18.961007+00:00", "quote", 9.8, 9.84]
["2026-09-29T16:59:18.961022+00:00", "trade", 9.83, 74.0]
["2026-09-29T16:59:18.961058+00:00", "quote", 9.8, 9.84]
["2026-09-29T16:59:18.961065+00:00", "quote", 9.8, 9.84]
["2026-09-29T16:59:18.961071+00:00", "quote", 9.8, 9.84]
["2026-09-29T16:59:18.961078+00:00", "quote", 9.81, 9.84]
["2026-09-29T16:59:18.961085+00:00", "quote", 9.81, 9.84]
["2026-09-29T16:59:18.961605+00:00", "quote", 9.81, 9.84]
["2026-09-29T16:59:18.961624+00:00", "quote", 9.81, 9.84]
["2026-09-29T16:59:18.961679+00:00", "quote", 9.82, 9.84]
["2026-09-29T16:59:18.961707+00:00", "trade", 9.83, 60.0]
["2026-09-29T16:59:18.961769+00:00", "trade", 9.84, 24.0]
["2026-09-29T16:59:18.962022+00:00", "quote", 9.83, 9.84]
["2026-09-29T16:59:18.962044+00:00", "trade", 9.84, 100.0]
["2026-09-29T16:59:18.962045+00:00", "quote", 9.83, 9.86]
["2026-09-29T16:59:18.962143+00:00", "trade", 9.82, 8.0]
["2026-09-29T16:59:18.964963+00:00", "trade", 9.83, 4.0]
["2026-09-29T16:59:18.965473+00:00", "quote", 9.83, 9.86]
["2026-09-29T16:59:18.965756+00:00", "quote", 9.83, 9.86]
["2026-09-29T16:59:18.966075+00:00", "quote", 9.83, 9.86]
["2026-09-29T16:59:18.966096+00:00", "quote", 9.83, 9.86]
["2026-09-29T16:59:18.966412+00:00", "quote", 9.82, 9.86]
["2026-09-29T16:59:18.971808+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:59:18.971931+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:59:18.972036+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:59:19.011699+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:59:19.507277+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:59:19.800423+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:59:19.961730+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:59:20.508069+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:59:20.508368+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:59:20.508386+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:59:21.215192+00:00", "trade", 9.8217, 10.0]
["2026-09-29T16:59:21.335220+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:59:21.340596+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:59:21.341040+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:59:25.819373+00:00", "trade", 9.8225, 31.0]
["2026-09-29T16:59:25.835984+00:00", "trade", 9.8225, 20.0]
["2026-09-29T16:59:25.851294+00:00", "trade", 9.8225, 2.0]
["2026-09-29T16:59:25.896572+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:59:26.103992+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:59:26.577885+00:00", "trade", 9.835, 50.0]
["2026-09-29T16:59:31.031367+00:00", "trade", 9.8324, 5.0]
["2026-09-29T16:59:33.682192+00:00", "trade", 9.8215, 100.0]
["2026-09-29T16:59:33.683005+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:59:33.683091+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:59:35.135639+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:59:36.055261+00:00", "trade", 9.8186, 51.0]
["2026-09-29T16:59:36.076920+00:00", "trade", 9.8186, 1.0]
["2026-09-29T16:59:36.812430+00:00", "trade", 9.812, 100.0]
["2026-09-29T16:59:36.812554+00:00", "trade", 9.8101, 66.0]
["2026-09-29T16:59:36.813601+00:00", "trade", 9.82, 100.0]
["2026-09-29T16:59:37.169403+00:00", "trade", 9.8187, 1.0]
["2026-09-29T16:59:41.577857+00:00", "trade", 9.8281, 6.0]
["2026-09-29T16:59:57.737604+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:59:57.748385+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:59:57.806364+00:00", "quote", 9.81, 9.86]
["2026-09-29T16:59:57.960220+00:00", "trade", 9.8213, 100.0]
["2026-09-29T16:59:57.961021+00:00", "quote", 9.81, 9.86]
["2026-09-29T17:00:01.033366+00:00", "trade", 9.8154, 3.0]
["2026-09-29T17:00:06.732934+00:00", "trade", 9.8559, 41.0]
["2026-09-29T17:00:16.391514+00:00", "trade", 9.8185, 1.0]
["2026-09-29T17:00:16.660530+00:00", "trade", 9.827, 5.0]
["2026-09-29T17:00:21.507278+00:00", "quote", 9.81, 9.86]
["2026-09-29T17:00:24.363180+00:00", "quote", 9.81, 9.86]
["2026-09-29T17:00:24.761372+00:00", "quote", 9.81, 9.86]
["2026-09-29T17:00:26.012021+00:00", "quote", 9.81, 9.86]
["2026-09-29T17:00:26.572856+00:00", "trade", 9.8218, 1.0]
["2026-09-29T17:00:26.577668+00:00", "trade", 9.8218, 1.0]
["2026-09-29T17:00:26.594169+00:00", "trade", 9.8201, 2.0]
["2026-09-29T17:00:30.365672+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:00:31.035368+00:00", "trade", 9.8301, 1.0]
["2026-09-29T17:00:33.076870+00:00", "trade", 9.81, 10.0]
["2026-09-29T17:00:46.613310+00:00", "trade", 9.835, 300.0]
["2026-09-29T17:00:48.750318+00:00", "trade", 9.8559, 49.0]
["2026-09-29T17:00:51.565386+00:00", "trade", 9.8181, 24.0]
["2026-09-29T17:00:53.080802+00:00", "trade", 9.835, 10.0]
["2026-09-29T17:00:53.121853+00:00", "trade", 9.8194, 13.0]
["2026-09-29T17:01:01.037372+00:00", "trade", 9.8354, 4.0]
["2026-09-29T17:01:01.272516+00:00", "trade", 9.835, 50.0]
["2026-09-29T17:01:01.273015+00:00", "quote", 9.81, 9.86]
["2026-09-29T17:01:01.273508+00:00", "quote", 9.81, 9.86]
["2026-09-29T17:01:02.442024+00:00", "trade", 9.818, 100.0]
["2026-09-29T17:01:04.535386+00:00", "trade", 9.8449, 49.0]
["2026-09-29T17:01:04.556616+00:00", "trade", 9.8449, 1.0]
["2026-09-29T17:01:05.148994+00:00", "trade", 9.84, 2.0]
["2026-09-29T17:01:06.004231+00:00", "trade", 9.8335, 1.0]
["2026-09-29T17:01:06.004320+00:00", "trade", 9.8335, 8.0]
["2026-09-29T17:01:06.004379+00:00", "trade", 9.8335, 11.0]
["2026-09-29T17:01:06.004412+00:00", "trade", 9.8335, 18.0]
["2026-09-29T17:01:09.062450+00:00", "trade", 9.8559, 4.0]
["2026-09-29T17:01:16.733111+00:00", "trade", 9.835, 255.0]
["2026-09-29T17:01:19.867345+00:00", "trade", 9.8101, 1100.0]
["2026-09-29T17:01:23.161247+00:00", "trade", 9.8207, 4.0]
["2026-09-29T17:01:24.159836+00:00", "trade", 9.835, 1.0]
["2026-09-29T17:01:31.039370+00:00", "trade", 9.8167, 15.0]
["2026-09-29T17:01:36.014805+00:00", "trade", 9.835, 1.0]
["2026-09-29T17:01:45.102512+00:00", "trade", 9.83, 10.0]
["2026-09-29T17:01:50.916009+00:00", "trade", 9.8559, 16.0]
["2026-09-29T17:01:58.160236+00:00", "trade", 9.835, 300.0]
["2026-09-29T17:02:01.041371+00:00", "trade", 9.8359, 3.0]
["2026-09-29T17:02:03.113528+00:00", "trade", 9.81, 9.0]
["2026-09-29T17:02:03.123609+00:00", "trade", 9.81, 1.0]
["2026-09-29T17:02:08.275943+00:00", "quote", 9.81, 9.86]
["2026-09-29T17:02:08.276433+00:00", "quote", 9.81, 9.86]
["2026-09-29T17:02:11.010334+00:00", "trade", 9.8188, 10.0]
["2026-09-29T17:02:15.096571+00:00", "trade", 9.8188, 3.0]
["2026-09-29T17:02:15.204857+00:00", "trade", 9.8188, 3.0]
["2026-09-29T17:02:15.751770+00:00", "trade", 9.835, 300.0]
["2026-09-29T17:02:18.361071+00:00", "trade", 9.818, 100.0]
["2026-09-29T17:02:24.988431+00:00", "trade", 9.83, 18.0]
["2026-09-29T17:02:26.362520+00:00", "trade", 9.83, 1.0]
["2026-09-29T17:02:30.417130+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:02:31.043366+00:00", "trade", 9.8282, 4.0]
["2026-09-29T17:02:31.879760+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:02:31.882934+00:00", "trade", 9.81, 99.0]
["2026-09-29T17:02:31.882961+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:02:31.882974+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:02:31.882988+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:02:31.882994+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:02:31.883003+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:02:31.883025+00:00", "trade", 9.81, 500.0]
["2026-09-29T17:02:31.883026+00:00", "trade", 9.81, 1.0]
["2026-09-29T17:02:31.883027+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:02:31.883033+00:00", "trade", 9.81, 300.0]
["2026-09-29T17:02:31.883238+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:02:31.883245+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:02:31.883340+00:00", "trade", 9.81, 300.0]
["2026-09-29T17:02:31.883340+00:00", "quote", 9.79, 9.83]
["2026-09-29T17:02:31.884806+00:00", "quote", 9.78, 9.83]
["2026-09-29T17:02:31.885740+00:00", "quote", 9.78, 9.83]
["2026-09-29T17:02:31.887368+00:00", "quote", 9.78, 9.83]
["2026-09-29T17:02:31.887799+00:00", "quote", 9.78, 9.83]
["2026-09-29T17:02:31.890023+00:00", "quote", 9.78, 9.83]
["2026-09-29T17:02:31.903239+00:00", "quote", 9.78, 9.83]
["2026-09-29T17:02:31.983043+00:00", "quote", 9.78, 9.83]
["2026-09-29T17:02:32.640889+00:00", "trade", 9.8204, 329.0]
["2026-09-29T17:02:36.874471+00:00", "trade", 9.79, 10.0]
["2026-09-29T17:02:37.753163+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:02:39.578240+00:00", "trade", 9.8, 80.0]
["2026-09-29T17:02:41.544491+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:02:43.827162+00:00", "trade", 9.8062, 100.0]
["2026-09-29T17:02:44.320470+00:00", "trade", 9.8174, 3.0]
["2026-09-29T17:02:50.510845+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:02:50.513527+00:00", "trade", 9.8, 1.0]
["2026-09-29T17:02:50.748007+00:00", "trade", 9.8173, 6.0]
["2026-09-29T17:02:50.753253+00:00", "trade", 9.8173, 21.0]
["2026-09-29T17:02:50.758355+00:00", "trade", 9.8173, 14.0]
["2026-09-29T17:02:50.760644+00:00", "trade", 9.8173, 1.0]
["2026-09-29T17:02:50.782559+00:00", "trade", 9.8174, 20.0]
["2026-09-29T17:02:52.539482+00:00", "trade", 9.8172, 2.0]
["2026-09-29T17:02:54.269743+00:00", "trade", 9.8, 4.0]
["2026-09-29T17:02:54.269981+00:00", "trade", 9.8, 4.0]
["2026-09-29T17:02:54.273571+00:00", "trade", 9.8, 10.0]
["2026-09-29T17:02:54.273573+00:00", "trade", 9.8, 10.0]
["2026-09-29T17:02:54.361891+00:00", "trade", 9.8, 12.0]
["2026-09-29T17:02:54.378285+00:00", "trade", 9.8, 4.0]
["2026-09-29T17:02:54.452598+00:00", "trade", 9.8, 5.0]
["2026-09-29T17:02:57.222249+00:00", "trade", 9.8, 96.0]
["2026-09-29T17:03:00.617581+00:00", "quote", 9.79, 9.82]
["2026-09-29T17:03:00.617588+00:00", "quote", 9.79, 9.82]
["2026-09-29T17:03:00.617601+00:00", "trade", 9.81, 90.0]
["2026-09-29T17:03:00.617602+00:00", "quote", 9.79, 9.82]
["2026-09-29T17:03:00.618187+00:00", "trade", 9.8104, 20.0]
["2026-09-29T17:03:00.621647+00:00", "quote", 9.79, 9.82]
["2026-09-29T17:03:00.625638+00:00", "quote", 9.79, 9.82]
["2026-09-29T17:03:00.625645+00:00", "quote", 9.79, 9.82]
["2026-09-29T17:03:00.627589+00:00", "quote", 9.79, 9.82]
["2026-09-29T17:03:00.627962+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:03:00.652503+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.652515+00:00", "trade", 9.81, 5.0]
["2026-09-29T17:03:00.652521+00:00", "trade", 9.82, 5.0]
["2026-09-29T17:03:00.667905+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.668006+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.668051+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:03:00.668120+00:00", "trade", 9.81, 5.0]
["2026-09-29T17:03:00.668121+00:00", "trade", 9.81, 58.0]
["2026-09-29T17:03:00.668127+00:00", "quote", 9.79, 9.82]
["2026-09-29T17:03:09.468069+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:03:17.455676+00:00", "trade", 9.8, 1.0]
["2026-09-29T17:03:18.602052+00:00", "trade", 9.8103, 1.0]
["2026-09-29T17:03:25.756430+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:03:25.761541+00:00", "trade", 9.805, 100.0]
["2026-09-29T17:03:30.619363+00:00", "trade", 9.8061, 4.0]
["2026-09-29T17:03:35.003588+00:00", "trade", 9.805, 12.0]
["2026-09-29T17:03:35.075063+00:00", "trade", 9.805, 1.0]
["2026-09-29T17:03:35.621861+00:00", "trade", 9.805, 10.0]
["2026-09-29T17:03:41.583077+00:00", "trade", 9.805, 1.0]
["2026-09-29T17:03:50.720725+00:00", "trade", 9.8, 10.0]
["2026-09-29T17:03:52.082067+00:00", "trade", 9.8051, 1.0]
["2026-09-29T17:03:52.089189+00:00", "trade", 9.8051, 9.0]
["2026-09-29T17:03:58.009627+00:00", "trade", 9.8066, 23.0]
["2026-09-29T17:03:58.012195+00:00", "trade", 9.8066, 1.0]
["2026-09-29T17:03:58.018743+00:00", "trade", 9.8066, 14.0]
["2026-09-29T17:03:58.033366+00:00", "trade", 9.8066, 23.0]
["2026-09-29T17:04:00.621368+00:00", "trade", 9.8048, 1.0]
["2026-09-29T17:04:02.393776+00:00", "trade", 9.8149, 300.0]
["2026-09-29T17:04:08.281998+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:04:08.282426+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:04:08.282688+00:00", "trade", 9.79, 7.0]
["2026-09-29T17:04:08.282706+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:04:08.284071+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:04:20.815283+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:04:23.725406+00:00", "trade", 9.8, 10.0]
["2026-09-29T17:04:23.725407+00:00", "trade", 9.8, 6.0]
["2026-09-29T17:04:23.727949+00:00", "trade", 9.8, 4.0]
["2026-09-29T17:04:23.728371+00:00", "quote", 9.78, 9.81]
["2026-09-29T17:04:23.728888+00:00", "quote", 9.78, 9.81]
["2026-09-29T17:04:23.784595+00:00", "trade", 9.795, 20.0]
["2026-09-29T17:04:24.098750+00:00", "trade", 9.795, 19.0]
["2026-09-29T17:04:24.474993+00:00", "quote", 9.78, 9.81]
["2026-09-29T17:04:30.623367+00:00", "trade", 9.796, 1.0]
["2026-09-29T17:04:32.241124+00:00", "trade", 9.795, 4.0]
["2026-09-29T17:04:34.554542+00:00", "trade", 9.806, 54.0]
["2026-09-29T17:04:34.554619+00:00", "quote", 9.78, 9.81]
["2026-09-29T17:04:34.554620+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:04:34.554623+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:04:34.554623+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:04:34.554624+00:00", "trade", 9.81, 1.0]
["2026-09-29T17:04:34.554625+00:00", "quote", 9.78, 9.81]
["2026-09-29T17:04:34.554632+00:00", "quote", 9.78, 9.81]
["2026-09-29T17:04:34.554647+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:04:34.554661+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:04:34.554668+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:04:34.554674+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:04:34.554688+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:04:34.554695+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:04:34.554702+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:04:34.554928+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:04:34.554965+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:04:34.555196+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:04:34.555219+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:04:34.555219+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:04:34.555327+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:04:34.556814+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:04:34.557875+00:00", "trade", 9.8, 1.0]
["2026-09-29T17:04:34.560233+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:04:34.576809+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:04:34.654731+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:04:34.856881+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:04:37.581396+00:00", "trade", 9.8144, 4.0]
["2026-09-29T17:04:38.204879+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:04:38.205150+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:04:41.753251+00:00", "trade", 9.813, 1000.0]
["2026-09-29T17:04:46.087917+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:04:47.662671+00:00", "trade", 9.81, 1.0]
["2026-09-29T17:04:52.556758+00:00", "trade", 9.8143, 1.0]
["2026-09-29T17:04:53.083216+00:00", "trade", 9.81, 1.0]
["2026-09-29T17:04:53.084196+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:04:53.089125+00:00", "trade", 9.82, 1.0]
["2026-09-29T17:04:57.046913+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:04:57.046966+00:00", "trade", 9.82, 27.0]
["2026-09-29T17:04:57.050997+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:04:57.222005+00:00", "trade", 9.82, 169.0]
["2026-09-29T17:04:57.352040+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:04:57.976730+00:00", "trade", 9.8119, 1.0]
["2026-09-29T17:04:59.964238+00:00", "trade", 9.8119, 20.0]
["2026-09-29T17:04:59.985991+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:04:59.986053+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:04:59.986054+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:04:59.986378+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:04:59.986439+00:00", "trade", 9.82, 12.0]
["2026-09-29T17:04:59.986643+00:00", "trade", 9.8134, 20.0]
["2026-09-29T17:05:00.023960+00:00", "trade", 9.82, 1.0]
["2026-09-29T17:05:00.052327+00:00", "trade", 9.81, 1.0]
["2026-09-29T17:05:00.091537+00:00", "trade", 9.8128, 1.0]
["2026-09-29T17:05:00.102808+00:00", "trade", 9.8128, 9.0]
["2026-09-29T17:05:03.740052+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:05:03.740101+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:05:03.740152+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:05:04.291643+00:00", "trade", 9.84, 27.0]
["2026-09-29T17:05:04.997548+00:00", "trade", 9.836, 140.0]
["2026-09-29T17:05:06.116419+00:00", "trade", 9.8146, 22.0]
["2026-09-29T17:05:06.120441+00:00", "trade", 9.8146, 14.0]
["2026-09-29T17:05:06.123648+00:00", "trade", 9.8146, 1.0]
["2026-09-29T17:05:06.142314+00:00", "trade", 9.8147, 24.0]
["2026-09-29T17:05:07.150676+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:05:08.964271+00:00", "trade", 9.836, 4.0]
["2026-09-29T17:05:10.107741+00:00", "trade", 9.83, 34.0]
["2026-09-29T17:05:10.107743+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:05:10.108036+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:05:10.108108+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:05:10.108170+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:05:29.988371+00:00", "trade", 9.8303, 3.0]
["2026-09-29T17:05:34.380046+00:00", "trade", 9.81, 5.0]
["2026-09-29T17:05:34.381295+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:05:35.908296+00:00", "trade", 9.817, 1.0]
["2026-09-29T17:05:43.835835+00:00", "trade", 9.825, 1.0]
["2026-09-29T17:05:56.498685+00:00", "trade", 9.825, 1.0]
["2026-09-29T17:05:59.292598+00:00", "trade", 9.825, 750.0]
["2026-09-29T17:05:59.358885+00:00", "trade", 9.825, 20.0]
["2026-09-29T17:05:59.990369+00:00", "trade", 9.8249, 8.0]
["2026-09-29T17:06:02.230066+00:00", "trade", 9.81, 5.0]
["2026-09-29T17:06:02.230120+00:00", "trade", 9.81, 5.0]
["2026-09-29T17:06:06.126441+00:00", "trade", 9.825, 1.0]
["2026-09-29T17:06:06.760677+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:06:06.761117+00:00", "quote", 9.81, 9.85]
["2026-09-29T17:06:07.008483+00:00", "trade", 9.8249, 1.0]
["2026-09-29T17:06:07.015556+00:00", "trade", 9.8249, 9.0]
["2026-09-29T17:06:17.072284+00:00", "trade", 9.8247, 32.0]
["2026-09-29T17:06:17.077118+00:00", "trade", 9.8247, 5.0]
["2026-09-29T17:06:17.092609+00:00", "trade", 9.8247, 24.0]
["2026-09-29T17:06:17.320411+00:00", "trade", 9.8138, 100.0]
["2026-09-29T17:06:18.106830+00:00", "trade", 9.83, 10.0]
["2026-09-29T17:06:27.351000+00:00", "quote", 9.81, 9.85]
["2026-09-29T17:06:37.545565+00:00", "trade", 9.83, 5.0]
["2026-09-29T17:06:37.546155+00:00", "trade", 9.8234, 1.0]
["2026-09-29T17:06:47.690365+00:00", "trade", 9.8246, 14.0]
["2026-09-29T17:06:56.967835+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:06:56.967842+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:06:56.967846+00:00", "trade", 9.83, 50.0]
["2026-09-29T17:06:56.967850+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:06:56.968050+00:00", "trade", 9.83, 200.0]
["2026-09-29T17:06:56.968080+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:06:56.968256+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:06:56.975390+00:00", "trade", 9.83, 200.0]
["2026-09-29T17:06:56.998216+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:06:59.334983+00:00", "quote", 9.81, 9.86]
["2026-09-29T17:06:59.335761+00:00", "quote", 9.81, 9.86]
["2026-09-29T17:06:59.336160+00:00", "trade", 9.835, 100.0]
["2026-09-29T17:06:59.336207+00:00", "quote", 9.81, 9.86]
["2026-09-29T17:06:59.336827+00:00", "quote", 9.81, 9.86]
["2026-09-29T17:07:03.421253+00:00", "trade", 9.835, 30.0]
["2026-09-29T17:07:03.423449+00:00", "trade", 9.835, 1.0]
["2026-09-29T17:07:03.701043+00:00", "quote", 9.81, 9.86]
["2026-09-29T17:07:04.778114+00:00", "trade", 9.835, 10.0]
["2026-09-29T17:07:06.667176+00:00", "trade", 9.835, 1.0]
["2026-09-29T17:07:06.667206+00:00", "trade", 9.835, 10.0]
["2026-09-29T17:07:07.547370+00:00", "trade", 9.8306, 12.0]
["2026-09-29T17:07:09.526460+00:00", "quote", 9.81, 9.85]
["2026-09-29T17:07:16.457361+00:00", "trade", 9.8282, 3.0]
["2026-09-29T17:07:19.882361+00:00", "trade", 9.8306, 10.0]
["2026-09-29T17:07:22.275933+00:00", "quote", 9.81, 9.85]
["2026-09-29T17:07:22.276338+00:00", "quote", 9.81, 9.85]
["2026-09-29T17:07:24.006724+00:00", "trade", 9.8306, 1.0]
["2026-09-29T17:07:24.011427+00:00", "trade", 9.8306, 1.0]
["2026-09-29T17:07:24.017795+00:00", "trade", 9.8306, 22.0]
["2026-09-29T17:07:24.020856+00:00", "trade", 9.8306, 1.0]
["2026-09-29T17:07:24.027119+00:00", "trade", 9.8306, 14.0]
["2026-09-29T17:07:24.042204+00:00", "trade", 9.8306, 23.0]
["2026-09-29T17:07:31.496452+00:00", "trade", 9.83, 5.0]
["2026-09-29T17:07:32.760891+00:00", "trade", 9.8174, 100.0]
["2026-09-29T17:07:33.483854+00:00", "trade", 9.8306, 1.0]
["2026-09-29T17:07:33.940027+00:00", "trade", 9.8211, 1.0]
["2026-09-29T17:07:43.836363+00:00", "trade", 9.8283, 3.0]
["2026-09-29T17:07:46.189021+00:00", "trade", 9.841, 72.0]
["2026-09-29T17:07:46.189070+00:00", "trade", 9.83, 10.0]
["2026-09-29T17:07:46.189071+00:00", "trade", 9.83, 10.0]
["2026-09-29T17:07:46.189607+00:00", "trade", 9.8378, 1.0]
["2026-09-29T17:08:03.293363+00:00", "trade", 9.831, 3.0]
["2026-09-29T17:08:04.280321+00:00", "trade", 9.8217, 100.0]
["2026-09-29T17:08:12.701366+00:00", "trade", 9.8217, 4.0]
["2026-09-29T17:08:17.280356+00:00", "trade", 9.8197, 200.0]
["2026-09-29T17:08:24.119702+00:00", "quote", 9.81, 9.85]
["2026-09-29T17:08:25.307761+00:00", "trade", 9.8372, 10.0]
["2026-09-29T17:08:27.712013+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:08:27.712601+00:00", "trade", 9.8136, 1.0]
["2026-09-29T17:08:34.460362+00:00", "trade", 9.8296, 3.0]
["2026-09-29T17:08:34.737608+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:08:34.737676+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:08:34.739198+00:00", "trade", 9.825, 13.0]
["2026-09-29T17:08:34.739862+00:00", "trade", 9.825, 13.0]
["2026-09-29T17:08:34.740333+00:00", "trade", 9.825, 32.0]
["2026-09-29T17:08:34.740619+00:00", "trade", 9.825, 13.0]
["2026-09-29T17:08:34.740683+00:00", "trade", 9.825, 13.0]
["2026-09-29T17:08:34.740748+00:00", "trade", 9.825, 13.0]
["2026-09-29T17:08:36.167292+00:00", "trade", 9.8241, 31.0]
["2026-09-29T17:08:36.171904+00:00", "trade", 9.8241, 4.0]
["2026-09-29T17:08:36.186603+00:00", "trade", 9.8241, 26.0]
["2026-09-29T17:08:38.774655+00:00", "trade", 9.82, 150.0]
["2026-09-29T17:08:38.774660+00:00", "trade", 9.82, 51.0]
["2026-09-29T17:08:38.774686+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:08:38.774691+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:08:38.774695+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:08:38.774907+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:38.774971+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:38.775003+00:00", "trade", 9.825, 100.0]
["2026-09-29T17:08:38.775005+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:08:38.775005+00:00", "trade", 9.81, 5.0]
["2026-09-29T17:08:38.775006+00:00", "trade", 9.81, 150.0]
["2026-09-29T17:08:38.775010+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:08:38.775037+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:38.775109+00:00", "trade", 9.82, 36.0]
["2026-09-29T17:08:38.775114+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:08:38.775116+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:38.775130+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:38.775153+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:38.775154+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:08:38.775165+00:00", "trade", 9.81, 1.0]
["2026-09-29T17:08:38.775166+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:08:38.775167+00:00", "trade", 9.81, 99.0]
["2026-09-29T17:08:38.775168+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:38.775173+00:00", "trade", 9.81, 1.0]
["2026-09-29T17:08:38.775189+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:38.775230+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:08:38.775243+00:00", "trade", 9.82, 1.0]
["2026-09-29T17:08:38.775439+00:00", "trade", 9.82, 99.0]
["2026-09-29T17:08:38.775499+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:08:38.775538+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:08:38.775564+00:00", "trade", 9.82, 34.0]
["2026-09-29T17:08:38.775647+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:08:38.775663+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:08:38.775829+00:00", "trade", 9.81, 36.0]
["2026-09-29T17:08:38.776076+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:08:38.776097+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:08:38.776183+00:00", "trade", 9.81, 8.0]
["2026-09-29T17:08:38.776417+00:00", "trade", 9.81, 91.0]
["2026-09-29T17:08:38.776431+00:00", "trade", 9.81, 1.0]
["2026-09-29T17:08:38.776439+00:00", "trade", 9.81, 1.0]
["2026-09-29T17:08:38.776605+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:08:38.776794+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:08:38.797350+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:08:38.879052+00:00", "trade", 9.81, 13.0]
["2026-09-29T17:08:38.879078+00:00", "trade", 9.81, 13.0]
["2026-09-29T17:08:38.879124+00:00", "trade", 9.81, 13.0]
["2026-09-29T17:08:38.879170+00:00", "trade", 9.81, 13.0]
["2026-09-29T17:08:38.879210+00:00", "trade", 9.81, 13.0]
["2026-09-29T17:08:38.879219+00:00", "trade", 9.81, 13.0]
["2026-09-29T17:08:38.879301+00:00", "trade", 9.81, 13.0]
["2026-09-29T17:08:38.879386+00:00", "trade", 9.81, 13.0]
["2026-09-29T17:08:38.879462+00:00", "trade", 9.81, 13.0]
["2026-09-29T17:08:38.879538+00:00", "trade", 9.81, 13.0]
["2026-09-29T17:08:38.879611+00:00", "trade", 9.81, 13.0]
["2026-09-29T17:08:38.879690+00:00", "trade", 9.81, 9.0]
["2026-09-29T17:08:38.879795+00:00", "trade", 9.8162, 20.0]
["2026-09-29T17:08:38.879875+00:00", "trade", 9.81, 13.0]
["2026-09-29T17:08:38.880623+00:00", "trade", 9.81, 13.0]
["2026-09-29T17:08:38.883600+00:00", "trade", 9.81, 13.0]
["2026-09-29T17:08:38.887617+00:00", "trade", 9.81, 22.0]
["2026-09-29T17:08:38.888129+00:00", "trade", 9.81, 13.0]
["2026-09-29T17:08:38.900084+00:00", "trade", 9.81, 13.0]
["2026-09-29T17:08:38.909705+00:00", "trade", 9.81, 13.0]
["2026-09-29T17:08:39.062252+00:00", "trade", 9.81, 1.0]
["2026-09-29T17:08:42.496221+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:08:45.820264+00:00", "trade", 9.8193, 100.0]
["2026-09-29T17:08:48.926230+00:00", "trade", 9.8209, 3.0]
["2026-09-29T17:08:48.926265+00:00", "trade", 9.8162, 4.0]
["2026-09-29T17:08:53.481565+00:00", "trade", 9.8152, 1.0]
["2026-09-29T17:08:56.493121+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:08:56.971167+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:08:57.260013+00:00", "trade", 9.819, 3.0]
["2026-09-29T17:09:07.154958+00:00", "trade", 9.819, 1.0]
["2026-09-29T17:09:08.881371+00:00", "trade", 9.8101, 3.0]
["2026-09-29T17:09:16.990924+00:00", "trade", 9.8199, 25.0]
["2026-09-29T17:09:20.241125+00:00", "trade", 9.8186, 1.0]
["2026-09-29T17:09:34.481463+00:00", "trade", 9.8185, 100.0]
["2026-09-29T17:09:37.425194+00:00", "trade", 9.8148, 10.0]
["2026-09-29T17:09:47.114389+00:00", "trade", 9.8195, 22.0]
["2026-09-29T17:09:47.118596+00:00", "trade", 9.8195, 14.0]
["2026-09-29T17:09:47.134022+00:00", "trade", 9.8196, 6.0]
["2026-09-29T17:09:47.153884+00:00", "trade", 9.8196, 19.0]
["2026-09-29T17:09:47.154466+00:00", "trade", 9.8197, 1.0]
["2026-09-29T17:09:52.779844+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:10:03.185496+00:00", "trade", 9.81, 1.0]
["2026-09-29T17:10:04.080165+00:00", "trade", 9.8186, 100.0]
["2026-09-29T17:10:12.348997+00:00", "trade", 9.8, 1100.0]
["2026-09-29T17:10:12.348998+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:10:12.349017+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.349024+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.349030+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.349038+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.349044+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.349057+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.349065+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.349077+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.349084+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.349090+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.349097+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.349165+00:00", "trade", 9.8, 2500.0]
["2026-09-29T17:10:12.349165+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:10:12.349391+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:10:12.349461+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:10:12.349573+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:10:12.349643+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:10:12.349756+00:00", "trade", 9.8, 37.0]
["2026-09-29T17:10:12.351478+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:10:12.351488+00:00", "trade", 9.79, 42.0]
["2026-09-29T17:10:12.351496+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:10:12.351503+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:10:12.351516+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:10:12.351517+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:10:12.351517+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:10:12.351531+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:10:12.351571+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:10:12.351574+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:10:12.351607+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:10:12.351664+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:10:12.351830+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:10:12.351853+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:10:12.351874+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:10:12.351874+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:10:12.351876+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:10:12.351912+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:10:12.351912+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:10:12.352035+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:10:12.352217+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:10:12.352256+00:00", "trade", 9.79, 75.0]
["2026-09-29T17:10:12.352405+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:10:12.355841+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:10:12.356877+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:10:12.356879+00:00", "quote", 9.76, 9.8]
["2026-09-29T17:10:12.356897+00:00", "quote", 9.76, 9.79]
["2026-09-29T17:10:12.356904+00:00", "quote", 9.76, 9.79]
["2026-09-29T17:10:12.356911+00:00", "quote", 9.76, 9.79]
["2026-09-29T17:10:12.356918+00:00", "quote", 9.76, 9.79]
["2026-09-29T17:10:12.356924+00:00", "quote", 9.76, 9.79]
["2026-09-29T17:10:12.356943+00:00", "quote", 9.76, 9.79]
["2026-09-29T17:10:12.356957+00:00", "trade", 9.78, 10.0]
["2026-09-29T17:10:12.357131+00:00", "trade", 9.79, 5.0]
["2026-09-29T17:10:12.357258+00:00", "trade", 9.78, 6.0]
["2026-09-29T17:10:12.357453+00:00", "quote", 9.76, 9.79]
["2026-09-29T17:10:12.357538+00:00", "quote", 9.76, 9.79]
["2026-09-29T17:10:12.357715+00:00", "quote", 9.76, 9.79]
["2026-09-29T17:10:12.358132+00:00", "quote", 9.76, 9.79]
["2026-09-29T17:10:12.361961+00:00", "quote", 9.76, 9.79]
["2026-09-29T17:10:12.432624+00:00", "trade", 9.775, 9.0]
["2026-09-29T17:10:12.436805+00:00", "trade", 9.775, 10.0]
["2026-09-29T17:10:12.448288+00:00", "quote", 9.76, 9.79]
["2026-09-29T17:10:12.457041+00:00", "quote", 9.76, 9.79]
["2026-09-29T17:10:12.971834+00:00", "trade", 9.775, 4.0]
["2026-09-29T17:10:12.972274+00:00", "quote", 9.76, 9.79]
["2026-09-29T17:10:15.304486+00:00", "trade", 9.766, 1.0]
["2026-09-29T17:10:16.972306+00:00", "quote", 9.76, 9.79]
["2026-09-29T17:10:19.361298+00:00", "trade", 9.8034, 3.0]
["2026-09-29T17:10:23.372336+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:10:23.376426+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:10:23.376531+00:00", "trade", 9.77, 25.0]
["2026-09-29T17:10:23.376567+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:10:23.376598+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:10:23.376695+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:10:23.377229+00:00", "quote", 9.75, 9.78]
["2026-09-29T17:10:23.377667+00:00", "trade", 9.77, 37.0]
["2026-09-29T17:10:23.377835+00:00", "trade", 9.77, 63.0]
["2026-09-29T17:10:23.378608+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:10:23.380590+00:00", "quote", 9.75, 9.78]
["2026-09-29T17:10:23.381079+00:00", "quote", 9.75, 9.78]
["2026-09-29T17:10:23.381178+00:00", "trade", 9.765, 5.0]
["2026-09-29T17:10:23.382131+00:00", "quote", 9.75, 9.78]
["2026-09-29T17:10:23.389746+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:10:23.576585+00:00", "quote", 9.75, 9.79]
["2026-09-29T17:10:25.425342+00:00", "trade", 9.78, 5.0]
["2026-09-29T17:10:25.428400+00:00", "trade", 9.78, 20.0]
["2026-09-29T17:10:29.018406+00:00", "trade", 9.76, 1000.0]
["2026-09-29T17:10:29.018994+00:00", "trade", 9.7739, 25.0]
["2026-09-29T17:10:29.393103+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:10:32.366641+00:00", "trade", 9.77, 10.0]
["2026-09-29T17:10:35.156627+00:00", "quote", 9.75, 9.78]
["2026-09-29T17:10:35.157055+00:00", "quote", 9.75, 9.78]
["2026-09-29T17:10:35.157078+00:00", "quote", 9.75, 9.78]
["2026-09-29T17:10:35.158493+00:00", "trade", 9.78, 10.0]
["2026-09-29T17:10:36.977895+00:00", "quote", 9.75, 9.78]
["2026-09-29T17:10:40.617690+00:00", "trade", 9.765, 100.0]
["2026-09-29T17:10:40.632929+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:10:44.176201+00:00", "trade", 9.765, 1.0]
["2026-09-29T17:10:46.510219+00:00", "trade", 9.78, 540.0]
["2026-09-29T17:10:46.510318+00:00", "quote", 9.75, 9.78]
["2026-09-29T17:10:46.510319+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:10:46.510320+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:10:46.510322+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:10:46.510325+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:10:46.510325+00:00", "quote", 9.75, 9.78]
["2026-09-29T17:10:46.510332+00:00", "quote", 9.75, 9.78]
["2026-09-29T17:10:46.510346+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:10:46.510381+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:10:46.510849+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:10:46.510863+00:00", "quote", 9.77, 9.78]
["2026-09-29T17:10:46.510949+00:00", "trade", 9.78, 100.0]
["2026-09-29T17:10:46.510960+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:10:46.511015+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:10:46.511120+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:10:46.514952+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:10:46.711001+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:10:46.872196+00:00", "trade", 9.78, 88.0]
["2026-09-29T17:10:47.410002+00:00", "trade", 9.7872, 1.0]
["2026-09-29T17:10:47.416983+00:00", "trade", 9.7872, 9.0]
["2026-09-29T17:10:48.622961+00:00", "trade", 9.789, 4.0]
["2026-09-29T17:10:48.622984+00:00", "trade", 9.789, 41.0]
["2026-09-29T17:10:54.419226+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:10:54.419283+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:10:54.419329+00:00", "trade", 9.79, 2.0]
["2026-09-29T17:10:54.419365+00:00", "trade", 9.79, 76.0]
["2026-09-29T17:10:54.419366+00:00", "quote", 9.78, 9.81]
["2026-09-29T17:10:54.419374+00:00", "trade", 9.79, 24.0]
["2026-09-29T17:10:54.419425+00:00", "trade", 9.79, 13.0]
["2026-09-29T17:10:54.419437+00:00", "trade", 9.79, 24.0]
["2026-09-29T17:10:54.419770+00:00", "quote", 9.78, 9.81]
["2026-09-29T17:10:54.423382+00:00", "quote", 9.78, 9.81]
["2026-09-29T17:10:54.423556+00:00", "quote", 9.78, 9.81]
["2026-09-29T17:10:54.424020+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:10:54.429231+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:10:54.619391+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:10:54.951777+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:10:54.952348+00:00", "quote", 9.77, 9.82]
["2026-09-29T17:10:54.952656+00:00", "quote", 9.75, 9.82]
["2026-09-29T17:10:54.952711+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:10:54.952781+00:00", "quote", 9.75, 9.82]
["2026-09-29T17:10:54.952843+00:00", "quote", 9.77, 9.82]
["2026-09-29T17:10:54.952899+00:00", "quote", 9.75, 9.82]
["2026-09-29T17:10:54.952922+00:00", "quote", 9.75, 9.82]
["2026-09-29T17:10:54.953260+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:10:55.624329+00:00", "trade", 9.7872, 31.0]
["2026-09-29T17:10:55.629453+00:00", "trade", 9.7872, 5.0]
["2026-09-29T17:10:55.631867+00:00", "trade", 9.7872, 1.0]
["2026-09-29T17:10:55.648971+00:00", "trade", 9.7873, 22.0]
["2026-09-29T17:10:55.664632+00:00", "trade", 9.7873, 3.0]
["2026-09-29T17:10:56.400465+00:00", "trade", 9.8055, 18.0]
["2026-09-29T17:10:56.952404+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:10:57.960466+00:00", "trade", 9.7873, 1.0]
["2026-09-29T17:10:59.020361+00:00", "trade", 9.7793, 17.0]
["2026-09-29T17:11:15.011618+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:11:20.476988+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:11:22.618349+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:11:25.528904+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:11:29.022367+00:00", "trade", 9.8, 1.0]
["2026-09-29T17:11:30.820436+00:00", "trade", 9.8045, 100.0]
["2026-09-29T17:11:32.800605+00:00", "trade", 9.8045, 10.0]
["2026-09-29T17:11:32.803055+00:00", "trade", 9.8045, 5.0]
["2026-09-29T17:11:35.860894+00:00", "trade", 9.783, 1000.0]
["2026-09-29T17:11:46.975579+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:11:46.975704+00:00", "quote", 9.77, 9.82]
["2026-09-29T17:11:46.999042+00:00", "quote", 9.77, 9.82]
["2026-09-29T17:11:53.503811+00:00", "trade", 9.77, 200.0]
["2026-09-29T17:11:53.914704+00:00", "trade", 9.795, 10.0]
["2026-09-29T17:11:58.735160+00:00", "trade", 9.77, 1.0]
["2026-09-29T17:11:59.024366+00:00", "trade", 9.7812, 12.0]
["2026-09-29T17:11:59.239036+00:00", "quote", 9.77, 9.82]
["2026-09-29T17:12:01.011823+00:00", "trade", 9.7826, 10.0]
["2026-09-29T17:12:02.054138+00:00", "trade", 9.77, 10.0]
["2026-09-29T17:12:06.623958+00:00", "trade", 9.7825, 22.0]
["2026-09-29T17:12:06.629167+00:00", "trade", 9.7825, 14.0]
["2026-09-29T17:12:06.631485+00:00", "quote", 9.77, 9.82]
["2026-09-29T17:12:06.643691+00:00", "trade", 9.7826, 25.0]
["2026-09-29T17:12:20.411637+00:00", "trade", 9.8199, 2.0]
["2026-09-29T17:12:26.399328+00:00", "trade", 9.7812, 6.0]
["2026-09-29T17:12:26.920714+00:00", "trade", 9.8019, 100.0]
["2026-09-29T17:12:28.683181+00:00", "quote", 9.77, 9.82]
["2026-09-29T17:12:34.000979+00:00", "trade", 9.8066, 1.0]
["2026-09-29T17:12:34.001331+00:00", "trade", 9.8066, 1.0]
["2026-09-29T17:12:38.412057+00:00", "quote", 9.77, 9.82]
["2026-09-29T17:12:42.068666+00:00", "trade", 9.77, 10.0]
["2026-09-29T17:12:42.069251+00:00", "trade", 9.7796, 1.0]
["2026-09-29T17:12:43.503320+00:00", "trade", 9.795, 75.0]
["2026-09-29T17:12:47.958111+00:00", "trade", 9.7786, 1.0]
["2026-09-29T17:12:48.760282+00:00", "trade", 9.8008, 20.0]
["2026-09-29T17:12:50.597451+00:00", "trade", 9.8066, 20.0]
["2026-09-29T17:13:01.395084+00:00", "trade", 9.816, 35.0]
["2026-09-29T17:13:04.782142+00:00", "trade", 9.7975, 6.0]
["2026-09-29T17:13:04.796574+00:00", "trade", 9.7976, 4.0]
["2026-09-29T17:13:12.070371+00:00", "trade", 9.8019, 2.0]
["2026-09-29T17:13:19.817543+00:00", "trade", 9.795, 50.0]
["2026-09-29T17:13:20.185207+00:00", "trade", 9.7986, 31.0]
["2026-09-29T17:13:20.190194+00:00", "trade", 9.7986, 15.0]
["2026-09-29T17:13:20.206388+00:00", "trade", 9.7987, 14.0]
["2026-09-29T17:13:20.221774+00:00", "trade", 9.7987, 2.0]
["2026-09-29T17:13:24.613304+00:00", "trade", 9.77, 9.0]
["2026-09-29T17:13:24.614087+00:00", "quote", 9.77, 9.82]
["2026-09-29T17:13:24.617149+00:00", "trade", 9.77, 1.0]
["2026-09-29T17:13:27.673189+00:00", "quote", 9.77, 9.82]
["2026-09-29T17:13:30.740849+00:00", "trade", 9.7786, 1.0]
["2026-09-29T17:13:33.560991+00:00", "trade", 9.7837, 1.0]
["2026-09-29T17:13:38.015062+00:00", "quote", 9.77, 9.82]
["2026-09-29T17:13:38.895559+00:00", "quote", 9.77, 9.82]
["2026-09-29T17:13:42.072369+00:00", "trade", 9.7922, 1.0]
["2026-09-29T17:13:42.700970+00:00", "trade", 9.77, 10.0]
["2026-09-29T17:13:57.728368+00:00", "trade", 9.7907, 5.0]
["2026-09-29T17:13:57.859505+00:00", "trade", 9.77, 10.0]
["2026-09-29T17:14:06.975549+00:00", "quote", 9.77, 9.81]
["2026-09-29T17:14:16.995448+00:00", "quote", 9.77, 9.81]
["2026-09-29T17:14:16.996744+00:00", "quote", 9.77, 9.81]
["2026-09-29T17:14:19.812520+00:00", "trade", 9.7879, 1.0]
["2026-09-29T17:14:19.818760+00:00", "trade", 9.781, 2.0]
["2026-09-29T17:14:19.834698+00:00", "trade", 9.7811, 13.0]
["2026-09-29T17:14:26.290719+00:00", "quote", 9.77, 9.81]
["2026-09-29T17:14:26.291331+00:00", "quote", 9.77, 9.81]
["2026-09-29T17:14:26.291425+00:00", "trade", 9.77, 50.0]
["2026-09-29T17:14:26.291427+00:00", "trade", 9.77, 50.0]
["2026-09-29T17:14:26.291427+00:00", "quote", 9.77, 9.81]
["2026-09-29T17:14:26.292047+00:00", "trade", 9.7728, 1.0]
["2026-09-29T17:14:26.432986+00:00", "quote", 9.77, 9.8]
["2026-09-29T17:14:28.846932+00:00", "trade", 9.785, 50.0]
["2026-09-29T17:14:29.883663+00:00", "trade", 9.77, 10.0]
["2026-09-29T17:14:40.511715+00:00", "quote", 9.77, 9.8]
["2026-09-29T17:14:42.562562+00:00", "trade", 9.7798, 1000.0]
["2026-09-29T17:14:43.800804+00:00", "trade", 9.798, 6.0]
["2026-09-29T17:14:48.172623+00:00", "trade", 9.7792, 10.0]
["2026-09-29T17:14:51.463385+00:00", "trade", 9.77, 22.0]
["2026-09-29T17:14:51.463426+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:14:51.463439+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:14:51.463448+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:14:51.463455+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:14:51.463461+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:14:51.463468+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:14:51.463478+00:00", "trade", 9.77, 1.0]
["2026-09-29T17:14:51.463691+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:14:51.463702+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:14:51.463736+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:14:51.463740+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:14:51.463741+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:14:51.463786+00:00", "trade", 9.77, 17.0]
["2026-09-29T17:14:51.463787+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:14:51.463788+00:00", "quote", 9.76, 9.79]
["2026-09-29T17:14:51.464360+00:00", "quote", 9.76, 9.79]
["2026-09-29T17:14:51.471023+00:00", "trade", 9.76, 3.0]
["2026-09-29T17:14:51.471051+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:14:51.471082+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:14:51.471451+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:14:51.471465+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:14:51.471602+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:14:51.471680+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:14:51.471884+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:14:51.471966+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:14:51.471980+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:14:51.775265+00:00", "trade", 9.77, 90.0]
["2026-09-29T17:14:53.120687+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:14:54.041539+00:00", "trade", 9.77, 10.0]
["2026-09-29T17:14:54.061907+00:00", "trade", 9.77, 4.0]
["2026-09-29T17:14:54.121824+00:00", "trade", 9.77, 8.0]
["2026-09-29T17:14:54.184764+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:14:54.228964+00:00", "trade", 9.77, 21.0]
["2026-09-29T17:14:55.568902+00:00", "trade", 9.77, 26.0]
["2026-09-29T17:14:56.293413+00:00", "trade", 9.7751, 19.0]
["2026-09-29T17:15:00.874637+00:00", "quote", 9.75, 9.78]
["2026-09-29T17:15:00.874782+00:00", "quote", 9.75, 9.78]
["2026-09-29T17:15:00.875001+00:00", "quote", 9.75, 9.78]
["2026-09-29T17:15:00.875122+00:00", "quote", 9.75, 9.78]
["2026-09-29T17:15:00.880948+00:00", "quote", 9.75, 9.78]
["2026-09-29T17:15:05.527957+00:00", "quote", 9.75, 9.78]
["2026-09-29T17:15:05.528327+00:00", "quote", 9.75, 9.78]
["2026-09-29T17:15:05.528336+00:00", "quote", 9.75, 9.78]
["2026-09-29T17:15:05.528396+00:00", "quote", 9.75, 9.78]
["2026-09-29T17:15:05.939567+00:00", "trade", 9.765, 5.0]
["2026-09-29T17:15:07.038950+00:00", "trade", 9.765, 5.0]
["2026-09-29T17:15:07.039381+00:00", "quote", 9.75, 9.78]
["2026-09-29T17:15:11.602850+00:00", "trade", 9.7711, 1.0]
["2026-09-29T17:15:14.316277+00:00", "quote", 9.75, 9.78]
["2026-09-29T17:15:17.588292+00:00", "trade", 9.75, 10.0]
["2026-09-29T17:15:26.811940+00:00", "trade", 9.75, 5.0]
["2026-09-29T17:15:28.842374+00:00", "trade", 9.7749, 1.0]
["2026-09-29T17:15:28.849263+00:00", "trade", 9.7746, 9.0]
["2026-09-29T17:15:31.384293+00:00", "trade", 9.75, 10.0]
["2026-09-29T17:15:33.352287+00:00", "trade", 9.75, 2.0]
["2026-09-29T17:15:34.961922+00:00", "trade", 9.7951, 100.0]
["2026-09-29T17:15:35.987653+00:00", "trade", 9.75, 5.0]
["2026-09-29T17:15:39.122143+00:00", "quote", 9.75, 9.78]
["2026-09-29T17:15:39.124551+00:00", "quote", 9.75, 9.78]
["2026-09-29T17:15:50.342924+00:00", "quote", 9.74, 9.78]
["2026-09-29T17:15:50.343370+00:00", "quote", 9.74, 9.78]
["2026-09-29T17:15:50.343873+00:00", "trade", 9.76, 9.0]
["2026-09-29T17:15:50.344460+00:00", "trade", 9.755, 1.0]
["2026-09-29T17:15:50.344671+00:00", "trade", 9.76, 3.0]
["2026-09-29T17:15:50.549948+00:00", "trade", 9.76, 17.0]
["2026-09-29T17:15:51.496096+00:00", "trade", 9.76, 11.0]
["2026-09-29T17:15:54.065463+00:00", "trade", 9.76, 8.0]
["2026-09-29T17:15:54.767398+00:00", "trade", 9.76, 6.0]
["2026-09-29T17:15:56.369519+00:00", "trade", 9.76, 6.0]
["2026-09-29T17:15:57.038789+00:00", "trade", 9.76, 7.0]
["2026-09-29T17:16:08.709284+00:00", "trade", 9.751, 17.0]
["2026-09-29T17:16:08.709650+00:00", "trade", 9.751, 1.0]
["2026-09-29T17:16:20.346371+00:00", "trade", 9.758, 1.0]
["2026-09-29T17:16:21.463204+00:00", "trade", 9.7564, 23.0]
["2026-09-29T17:16:21.467916+00:00", "trade", 9.7564, 14.0]
["2026-09-29T17:16:21.482540+00:00", "trade", 9.7565, 25.0]
["2026-09-29T17:16:24.395561+00:00", "trade", 9.7933, 1.0]
["2026-09-29T17:16:27.967966+00:00", "trade", 9.7406, 2000.0]
["2026-09-29T17:16:27.968551+00:00", "trade", 9.7408, 20.0]
["2026-09-29T17:16:28.111446+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:16:28.122373+00:00", "trade", 9.74, 500.0]
["2026-09-29T17:16:30.328801+00:00", "trade", 9.74, 13.0]
["2026-09-29T17:16:38.636677+00:00", "trade", 9.74, 6.0]
["2026-09-29T17:16:39.508312+00:00", "trade", 9.74, 1.0]
["2026-09-29T17:16:39.508336+00:00", "trade", 9.74, 6.0]
["2026-09-29T17:16:57.970369+00:00", "trade", 9.74, 6.0]
["2026-09-29T17:16:58.004314+00:00", "trade", 9.75, 10.0]
["2026-09-29T17:16:58.004507+00:00", "trade", 9.75, 42.0]
["2026-09-29T17:16:58.004526+00:00", "quote", 9.74, 9.78]
["2026-09-29T17:16:58.004548+00:00", "quote", 9.74, 9.77]
["2026-09-29T17:16:58.004554+00:00", "quote", 9.74, 9.77]
["2026-09-29T17:16:58.004587+00:00", "quote", 9.74, 9.77]
["2026-09-29T17:16:58.004612+00:00", "trade", 9.75, 20.0]
["2026-09-29T17:16:58.004838+00:00", "quote", 9.74, 9.77]
["2026-09-29T17:16:58.004980+00:00", "quote", 9.74, 9.77]
["2026-09-29T17:16:58.009622+00:00", "quote", 9.74, 9.77]
["2026-09-29T17:16:58.011564+00:00", "quote", 9.74, 9.77]
["2026-09-29T17:16:58.012074+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:16:58.012074+00:00", "quote", 9.73, 9.77]
["2026-09-29T17:16:58.012094+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:16:58.012102+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:16:58.012119+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:16:58.012394+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:16:58.012684+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:16:58.012741+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:16:58.012850+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:16:58.012914+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:16:58.013187+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:16:58.099013+00:00", "trade", 9.74, 11.0]
["2026-09-29T17:16:58.099074+00:00", "trade", 9.74, 8.0]
["2026-09-29T17:17:01.214722+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:17:01.215164+00:00", "quote", 9.72, 9.75]
["2026-09-29T17:17:01.215608+00:00", "quote", 9.72, 9.75]
["2026-09-29T17:17:01.215630+00:00", "quote", 9.72, 9.75]
["2026-09-29T17:17:01.231479+00:00", "trade", 9.735, 5.0]
["2026-09-29T17:17:01.232879+00:00", "trade", 9.735, 5.0]
["2026-09-29T17:17:01.232940+00:00", "trade", 9.735, 8.0]
["2026-09-29T17:17:04.462881+00:00", "trade", 9.7428, 1.0]
["2026-09-29T17:17:04.462891+00:00", "trade", 9.7428, 1.0]
["2026-09-29T17:17:07.000010+00:00", "trade", 9.735, 1.0]
["2026-09-29T17:17:07.011956+00:00", "quote", 9.72, 9.75]
["2026-09-29T17:17:08.176312+00:00", "quote", 9.72, 9.75]
["2026-09-29T17:17:08.176382+00:00", "quote", 9.72, 9.75]
["2026-09-29T17:17:08.179554+00:00", "quote", 9.72, 9.75]
["2026-09-29T17:17:15.251525+00:00", "quote", 9.72, 9.75]
["2026-09-29T17:17:15.251562+00:00", "quote", 9.72, 9.75]
["2026-09-29T17:17:15.620017+00:00", "trade", 9.7819, 100.0]
["2026-09-29T17:17:16.907185+00:00", "trade", 9.735, 205.0]
["2026-09-29T17:17:16.907284+00:00", "trade", 9.735, 1.0]
["2026-09-29T17:17:17.210342+00:00", "trade", 9.735, 16.0]
["2026-09-29T17:17:21.968018+00:00", "trade", 9.735, 4.0]
["2026-09-29T17:17:27.031187+00:00", "trade", 9.7402, 10.0]
["2026-09-29T17:17:27.068702+00:00", "trade", 9.735, 10.0]
["2026-09-29T17:17:27.973351+00:00", "trade", 9.7388, 4.0]
["2026-09-29T17:17:33.923566+00:00", "trade", 9.7388, 22.0]
["2026-09-29T17:17:33.928759+00:00", "trade", 9.7388, 14.0]
["2026-09-29T17:17:33.933362+00:00", "trade", 9.7388, 1.0]
["2026-09-29T17:17:33.954760+00:00", "trade", 9.7388, 24.0]
["2026-09-29T17:17:35.420341+00:00", "trade", 9.7811, 3.0]
["2026-09-29T17:17:37.038972+00:00", "trade", 9.735, 8.0]
["2026-09-29T17:17:38.638975+00:00", "trade", 9.735, 16.0]
["2026-09-29T17:17:40.217907+00:00", "trade", 9.73, 1.0]
["2026-09-29T17:18:00.067413+00:00", "trade", 9.735, 10.0]
["2026-09-29T17:18:00.067469+00:00", "trade", 9.735, 4.0]
["2026-09-29T17:18:00.068002+00:00", "trade", 9.7365, 1.0]
["2026-09-29T17:18:01.478253+00:00", "trade", 9.735, 10.0]
["2026-09-29T17:18:05.534370+00:00", "trade", 9.735, 1.0]
["2026-09-29T17:18:06.877378+00:00", "trade", 9.7806, 400.0]
["2026-09-29T17:18:12.517004+00:00", "trade", 9.75, 10.0]
["2026-09-29T17:18:12.517007+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:18:12.517007+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:18:12.517012+00:00", "quote", 9.72, 9.75]
["2026-09-29T17:18:12.517025+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:18:12.517063+00:00", "quote", 9.73, 9.75]
["2026-09-29T17:18:12.517093+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:18:12.517395+00:00", "trade", 9.75, 16.0]
["2026-09-29T17:18:12.517401+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:18:12.517408+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:18:12.517431+00:00", "trade", 9.75, 5.0]
["2026-09-29T17:18:12.517483+00:00", "quote", 9.74, 9.75]
["2026-09-29T17:18:12.517622+00:00", "trade", 9.75, 5.0]
["2026-09-29T17:18:12.517643+00:00", "trade", 9.75, 75.0]
["2026-09-29T17:18:12.517645+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:18:12.517645+00:00", "trade", 9.75, 100.0]
["2026-09-29T17:18:12.517645+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:18:12.517668+00:00", "quote", 9.74, 9.76]
["2026-09-29T17:18:12.517723+00:00", "trade", 9.74, 12.0]
["2026-09-29T17:18:12.518114+00:00", "quote", 9.74, 9.77]
["2026-09-29T17:18:12.521646+00:00", "quote", 9.74, 9.77]
["2026-09-29T17:18:12.525466+00:00", "quote", 9.74, 9.77]
["2026-09-29T17:18:12.526261+00:00", "quote", 9.73, 9.77]
["2026-09-29T17:18:12.526261+00:00", "quote", 9.73, 9.77]
["2026-09-29T17:18:12.526748+00:00", "quote", 9.73, 9.77]
["2026-09-29T17:18:19.269064+00:00", "trade", 9.74, 100.0]
["2026-09-29T17:18:26.020195+00:00", "trade", 9.7469, 1.0]
["2026-09-29T17:18:26.300163+00:00", "trade", 9.7415, 1.0]
["2026-09-29T17:18:27.038201+00:00", "quote", 9.73, 9.77]
["2026-09-29T17:18:28.718347+00:00", "quote", 9.73, 9.77]
["2026-09-29T17:18:29.667003+00:00", "trade", 9.7471, 29.0]
["2026-09-29T17:18:30.069366+00:00", "trade", 9.7478, 7.0]
["2026-09-29T17:18:33.723145+00:00", "trade", 9.7793, 100.0]
["2026-09-29T17:18:35.979241+00:00", "trade", 9.75, 167.0]
["2026-09-29T17:18:35.984021+00:00", "trade", 9.75, 1.0]
["2026-09-29T17:18:39.193896+00:00", "trade", 9.741, 2.0]
["2026-09-29T17:18:40.971644+00:00", "trade", 9.7481, 32.0]
["2026-09-29T17:18:40.976267+00:00", "trade", 9.7481, 10.0]
["2026-09-29T17:18:42.172534+00:00", "trade", 9.7481, 13.0]
["2026-09-29T17:18:42.927966+00:00", "trade", 9.74, 8.0]
["2026-09-29T17:18:42.927976+00:00", "trade", 9.74, 1.0]
["2026-09-29T17:18:42.928304+00:00", "quote", 9.73, 9.77]
["2026-09-29T17:18:42.928553+00:00", "quote", 9.73, 9.77]
["2026-09-29T17:18:43.539415+00:00", "quote", 9.73, 9.77]
["2026-09-29T17:18:43.539842+00:00", "quote", 9.72, 9.77]
["2026-09-29T17:18:45.426073+00:00", "trade", 9.745, 1.0]
["2026-09-29T17:18:45.438196+00:00", "trade", 9.745, 7.0]
["2026-09-29T17:18:45.438260+00:00", "trade", 9.745, 3.0]
["2026-09-29T17:18:45.461376+00:00", "trade", 9.745, 2.0]
["2026-09-29T17:18:54.755345+00:00", "quote", 9.72, 9.77]
["2026-09-29T17:19:00.071372+00:00", "trade", 9.749, 2.0]
["2026-09-29T17:19:01.139786+00:00", "trade", 9.7737, 2.0]
["2026-09-29T17:19:02.100592+00:00", "trade", 9.7737, 100.0]
["2026-09-29T17:19:09.116653+00:00", "quote", 9.72, 9.77]
["2026-09-29T17:19:09.118164+00:00", "trade", 9.745, 9.0]
["2026-09-29T17:19:12.095278+00:00", "trade", 9.7562, 1.0]
["2026-09-29T17:19:17.039023+00:00", "trade", 9.745, 4.0]
["2026-09-29T17:19:20.454912+00:00", "trade", 9.7614, 2.0]
["2026-09-29T17:19:20.455270+00:00", "trade", 9.7614, 1.0]
["2026-09-29T17:19:23.781820+00:00", "trade", 9.745, 20.0]
["2026-09-29T17:19:25.133445+00:00", "trade", 9.758, 1.0]
["2026-09-29T17:19:25.133461+00:00", "trade", 9.758, 1.0]
["2026-09-29T17:19:29.150937+00:00", "trade", 9.75, 1.0]
["2026-09-29T17:19:29.975259+00:00", "trade", 9.745, 8.0]
["2026-09-29T17:19:31.420280+00:00", "trade", 9.7487, 22.0]
["2026-09-29T17:19:31.420869+00:00", "trade", 9.7473, 1.0]
["2026-09-29T17:19:31.435030+00:00", "trade", 9.7487, 8.0]
["2026-09-29T17:19:35.421167+00:00", "trade", 9.75, 1.0]
["2026-09-29T17:19:37.439952+00:00", "trade", 9.7564, 550.0]
["2026-09-29T17:19:37.443479+00:00", "quote", 9.72, 9.77]
["2026-09-29T17:19:38.490791+00:00", "quote", 9.73, 9.77]
["2026-09-29T17:19:38.491444+00:00", "trade", 9.75, 4.0]
["2026-09-29T17:19:38.492021+00:00", "quote", 9.73, 9.77]
["2026-09-29T17:19:38.492284+00:00", "quote", 9.73, 9.77]
["2026-09-29T17:19:39.373321+00:00", "trade", 9.75, 17.0]
["2026-09-29T17:19:45.364038+00:00", "quote", 9.73, 9.77]
["2026-09-29T17:19:45.364090+00:00", "quote", 9.73, 9.77]
["2026-09-29T17:19:45.437425+00:00", "trade", 9.77, 4.0]
["2026-09-29T17:19:51.400420+00:00", "trade", 9.7728, 100.0]
["2026-09-29T17:19:54.210560+00:00", "trade", 9.7552, 10.0]
["2026-09-29T17:19:54.225806+00:00", "trade", 9.7553, 32.0]
["2026-09-29T17:19:54.535069+00:00", "quote", 9.73, 9.77]
["2026-09-29T17:20:01.422366+00:00", "trade", 9.7561, 6.0]
["2026-09-29T17:20:02.109414+00:00", "trade", 9.766, 42.0]
["2026-09-29T17:20:05.039186+00:00", "trade", 9.75, 9.0]
["2026-09-29T17:20:05.650313+00:00", "trade", 9.766, 1.0]
["2026-09-29T17:20:09.167749+00:00", "trade", 9.75, 6.0]
["2026-09-29T17:20:10.367762+00:00", "trade", 9.75, 4.0]
["2026-09-29T17:20:12.682285+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:20:14.169818+00:00", "trade", 9.75, 6.0]
["2026-09-29T17:20:17.802571+00:00", "trade", 9.75, 4.0]
["2026-09-29T17:20:19.679811+00:00", "trade", 9.7627, 1.0]
["2026-09-29T17:20:20.373980+00:00", "trade", 9.75, 4.0]
["2026-09-29T17:20:28.781407+00:00", "trade", 9.7624, 100.0]
["2026-09-29T17:20:31.424393+00:00", "trade", 9.7653, 2.0]
["2026-09-29T17:20:38.007883+00:00", "trade", 9.7626, 1.0]
["2026-09-29T17:20:38.028139+00:00", "trade", 9.7626, 7.0]
["2026-09-29T17:20:38.040931+00:00", "trade", 9.7626, 10.0]
["2026-09-29T17:20:38.103647+00:00", "trade", 9.7626, 12.0]
["2026-09-29T17:20:45.770524+00:00", "trade", 9.734, 140.0]
["2026-09-29T17:20:53.254792+00:00", "trade", 9.73, 50.0]
["2026-09-29T17:21:00.283251+00:00", "trade", 9.7495, 10.0]
["2026-09-29T17:21:00.287880+00:00", "trade", 9.7495, 14.0]
["2026-09-29T17:21:00.302256+00:00", "trade", 9.7496, 18.0]
["2026-09-29T17:21:01.426369+00:00", "trade", 9.7378, 2.0]
["2026-09-29T17:21:18.942068+00:00", "trade", 9.76, 100.0]
["2026-09-29T17:21:29.074242+00:00", "trade", 9.7427, 7.0]
["2026-09-29T17:21:31.428365+00:00", "trade", 9.7589, 1.0]
["2026-09-29T17:21:37.962321+00:00", "trade", 9.7552, 10.0]
["2026-09-29T17:21:47.131600+00:00", "quote", 9.73, 9.77]
["2026-09-29T17:21:47.131631+00:00", "quote", 9.74, 9.77]
["2026-09-29T17:21:47.131696+00:00", "trade", 9.76, 25.0]
["2026-09-29T17:21:47.134614+00:00", "quote", 9.74, 9.77]
["2026-09-29T17:21:47.422555+00:00", "quote", 9.74, 9.77]
["2026-09-29T17:21:47.422603+00:00", "quote", 9.74, 9.77]
["2026-09-29T17:21:47.422610+00:00", "quote", 9.74, 9.77]
["2026-09-29T17:21:53.280670+00:00", "trade", 9.7552, 100.0]
["2026-09-29T17:21:56.116289+00:00", "quote", 9.74, 9.77]
["2026-09-29T17:21:56.123693+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:22:01.430372+00:00", "trade", 9.7671, 1.0]
["2026-09-29T17:22:21.362710+00:00", "quote", 9.74, 9.77]
["2026-09-29T17:22:21.369534+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:22:26.303160+00:00", "trade", 9.755, 4.0]
["2026-09-29T17:22:31.432369+00:00", "trade", 9.7694, 1.0]
["2026-09-29T17:22:33.734855+00:00", "quote", 9.74, 9.77]
["2026-09-29T17:22:36.487991+00:00", "trade", 9.768, 10.0]
["2026-09-29T17:22:36.502601+00:00", "trade", 9.7681, 13.0]
["2026-09-29T17:22:41.009107+00:00", "trade", 9.7686, 2.0]
["2026-09-29T17:22:41.024400+00:00", "trade", 9.7686, 10.0]
["2026-09-29T17:22:48.024286+00:00", "trade", 9.7696, 10.0]
["2026-09-29T17:22:52.995129+00:00", "quote", 9.74, 9.77]
["2026-09-29T17:22:53.002790+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:22:55.010024+00:00", "trade", 9.755, 8.0]
["2026-09-29T17:23:01.140142+00:00", "trade", 9.7546, 9.0]
["2026-09-29T17:23:01.434441+00:00", "trade", 9.768, 2.0]
["2026-09-29T17:23:04.017364+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:23:04.017364+00:00", "quote", 9.74, 9.77]
["2026-09-29T17:23:04.017365+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:23:04.017392+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:23:04.017456+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:23:04.017725+00:00", "trade", 9.77, 1.0]
["2026-09-29T17:23:04.017725+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:23:04.017732+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:23:04.017741+00:00", "trade", 9.77, 18.0]
["2026-09-29T17:23:04.017748+00:00", "trade", 9.77, 18.0]
["2026-09-29T17:23:04.017750+00:00", "trade", 9.77, 60.0]
["2026-09-29T17:23:04.017752+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:23:04.017755+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:23:04.017906+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:23:04.017921+00:00", "quote", 9.76, 9.77]
["2026-09-29T17:23:04.018007+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:23:04.018023+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:23:04.018058+00:00", "quote", 9.76, 9.78]
["2026-09-29T17:23:04.018446+00:00", "quote", 9.76, 9.79]
["2026-09-29T17:23:04.018904+00:00", "quote", 9.76, 9.79]
["2026-09-29T17:23:04.019532+00:00", "quote", 9.76, 9.79]
["2026-09-29T17:23:04.019919+00:00", "trade", 9.775, 25.0]
["2026-09-29T17:23:04.022451+00:00", "quote", 9.76, 9.79]
["2026-09-29T17:23:04.022722+00:00", "quote", 9.76, 9.79]
["2026-09-29T17:23:04.023837+00:00", "quote", 9.76, 9.79]
["2026-09-29T17:23:04.028194+00:00", "quote", 9.75, 9.79]
["2026-09-29T17:23:04.076767+00:00", "trade", 9.77, 34.0]
["2026-09-29T17:23:04.118194+00:00", "quote", 9.75, 9.79]
["2026-09-29T17:23:04.118201+00:00", "quote", 9.75, 9.79]
["2026-09-29T17:23:05.017485+00:00", "quote", 9.75, 9.79]
["2026-09-29T17:23:05.018448+00:00", "quote", 9.75, 9.79]
["2026-09-29T17:23:08.656404+00:00", "quote", 9.75, 9.79]
["2026-09-29T17:23:10.400571+00:00", "trade", 9.786, 122.0]
["2026-09-29T17:23:10.472746+00:00", "trade", 9.7701, 26.0]
["2026-09-29T17:23:10.492296+00:00", "trade", 9.786, 1.0]
["2026-09-29T17:23:11.188765+00:00", "trade", 9.7848, 1.0]
["2026-09-29T17:23:17.709019+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:23:18.655839+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:23:20.384418+00:00", "trade", 9.77, 100.0]
["2026-09-29T17:23:23.702264+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:23:31.436439+00:00", "trade", 9.7726, 8.0]
["2026-09-29T17:23:35.624348+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:23:35.624692+00:00", "trade", 9.78, 10.0]
["2026-09-29T17:23:35.624694+00:00", "trade", 9.79, 94.0]
["2026-09-29T17:23:35.624865+00:00", "quote", 9.77, 9.79]
["2026-09-29T17:23:35.625191+00:00", "trade", 9.79, 6.0]
["2026-09-29T17:23:35.625193+00:00", "trade", 9.79, 4.0]
["2026-09-29T17:23:35.625215+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:23:35.625221+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:23:35.625289+00:00", "quote", 9.78, 9.79]
["2026-09-29T17:23:35.625384+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:23:35.625384+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:23:35.625385+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:23:35.625841+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:23:35.629345+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:23:35.629688+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:23:35.631898+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:23:35.632345+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:23:35.647379+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:23:35.647754+00:00", "quote", 9.77, 9.8]
["2026-09-29T17:23:36.968722+00:00", "quote", 9.77, 9.81]
["2026-09-29T17:23:36.970883+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:23:37.358951+00:00", "trade", 9.8, 5.0]
["2026-09-29T17:23:43.420629+00:00", "trade", 9.7576, 5.0]
["2026-09-29T17:23:43.652516+00:00", "trade", 9.79, 3.0]
["2026-09-29T17:23:43.652529+00:00", "trade", 9.79, 3.0]
["2026-09-29T17:23:43.652550+00:00", "quote", 9.78, 9.81]
["2026-09-29T17:23:43.653509+00:00", "quote", 9.78, 9.81]
["2026-09-29T17:23:43.653580+00:00", "quote", 9.78, 9.81]
["2026-09-29T17:23:43.656641+00:00", "quote", 9.77, 9.81]
["2026-09-29T17:23:46.971235+00:00", "quote", 9.77, 9.82]
["2026-09-29T17:23:47.623216+00:00", "trade", 9.779, 1.0]
["2026-09-29T17:23:47.623275+00:00", "trade", 9.7791, 1.0]
["2026-09-29T17:23:47.623367+00:00", "trade", 9.779, 8.0]
["2026-09-29T17:23:47.623426+00:00", "trade", 9.7791, 11.0]
["2026-09-29T17:23:47.623455+00:00", "trade", 9.779, 19.0]
["2026-09-29T17:23:47.735488+00:00", "quote", 9.77, 9.82]
["2026-09-29T17:23:54.882070+00:00", "trade", 9.779, 27.0]
["2026-09-29T17:23:58.693454+00:00", "quote", 9.77, 9.81]
["2026-09-29T17:23:59.016435+00:00", "quote", 9.77, 9.81]
["2026-09-29T17:24:01.341074+00:00", "trade", 9.7577, 100.0]
["2026-09-29T17:24:01.438425+00:00", "trade", 9.7894, 6.0]
["2026-09-29T17:24:06.590504+00:00", "quote", 9.77, 9.81]
["2026-09-29T17:24:06.591085+00:00", "quote", 9.77, 9.81]
["2026-09-29T17:24:08.172286+00:00", "trade", 9.7856, 9.0]
["2026-09-29T17:24:13.065025+00:00", "trade", 9.79, 1.0]
["2026-09-29T17:24:13.322321+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:24:13.322366+00:00", "trade", 9.79, 9.0]
["2026-09-29T17:24:20.974006+00:00", "trade", 9.79, 10.0]
["2026-09-29T17:24:28.398243+00:00", "trade", 9.79, 300.0]
["2026-09-29T17:24:31.440442+00:00", "trade", 9.7946, 4.0]
["2026-09-29T17:24:35.063113+00:00", "trade", 9.77, 1.0]
["2026-09-29T17:24:38.503994+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:24:52.009241+00:00", "trade", 9.7965, 31.0]
["2026-09-29T17:24:52.011837+00:00", "trade", 9.7965, 1.0]
["2026-09-29T17:24:52.016546+00:00", "trade", 9.7965, 1.0]
["2026-09-29T17:24:52.023638+00:00", "trade", 9.7965, 12.0]
["2026-09-29T17:24:52.375665+00:00", "quote", 9.77, 9.81]
["2026-09-29T17:24:54.893037+00:00", "trade", 9.7974, 2.0]
["2026-09-29T17:24:54.924102+00:00", "trade", 9.7975, 25.0]
["2026-09-29T17:24:57.980279+00:00", "trade", 9.756, 11.0]
["2026-09-29T17:24:58.593410+00:00", "trade", 9.78, 1.0]
["2026-09-29T17:25:01.442373+00:00", "trade", 9.807, 1.0]
["2026-09-29T17:25:08.430543+00:00", "trade", 9.78, 1.0]
["2026-09-29T17:25:10.262067+00:00", "trade", 9.7902, 4.0]
["2026-09-29T17:25:16.635803+00:00", "quote", 9.77, 9.81]
["2026-09-29T17:25:16.643435+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:25:16.860542+00:00", "trade", 9.78, 1.0]
["2026-09-29T17:25:18.698495+00:00", "trade", 9.8086, 100.0]
["2026-09-29T17:25:20.743925+00:00", "trade", 9.78, 10.0]
["2026-09-29T17:25:26.605693+00:00", "trade", 9.78, 3.0]
["2026-09-29T17:25:33.298782+00:00", "quote", 9.77, 9.81]
["2026-09-29T17:25:33.861198+00:00", "trade", 9.78, 10.0]
["2026-09-29T17:25:33.866011+00:00", "quote", 9.77, 9.81]
["2026-09-29T17:25:34.447593+00:00", "trade", 9.78, 5.0]
["2026-09-29T17:25:43.009449+00:00", "trade", 9.8024, 40.0]
["2026-09-29T17:25:43.326987+00:00", "trade", 9.78, 1.0]
["2026-09-29T17:25:44.056859+00:00", "trade", 9.79, 24.0]
["2026-09-29T17:25:54.648099+00:00", "trade", 9.8015, 3.0]
["2026-09-29T17:26:02.503459+00:00", "quote", 9.77, 9.81]
["2026-09-29T17:26:02.514266+00:00", "trade", 9.79, 39.0]
["2026-09-29T17:26:10.002593+00:00", "trade", 9.758, 100.0]
["2026-09-29T17:26:12.072749+00:00", "trade", 9.7887, 60.0]
["2026-09-29T17:26:13.574096+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:14.276156+00:00", "trade", 9.79, 1.0]
["2026-09-29T17:26:17.506302+00:00", "trade", 9.7951, 31.0]
["2026-09-29T17:26:17.508180+00:00", "trade", 9.7951, 1.0]
["2026-09-29T17:26:17.690963+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:20.530613+00:00", "trade", 9.78, 3.0]
["2026-09-29T17:26:24.820955+00:00", "trade", 9.79, 6.0]
["2026-09-29T17:26:24.921814+00:00", "trade", 9.79, 3.0]
["2026-09-29T17:26:25.028032+00:00", "trade", 9.79, 4.0]
["2026-09-29T17:26:30.101726+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:30.376165+00:00", "trade", 9.79, 10.0]
["2026-09-29T17:26:33.870069+00:00", "trade", 9.7905, 100.0]
["2026-09-29T17:26:37.737087+00:00", "trade", 9.79, 1.0]
["2026-09-29T17:26:43.018071+00:00", "trade", 9.7898, 1.0]
["2026-09-29T17:26:43.024510+00:00", "trade", 9.7898, 14.0]
["2026-09-29T17:26:43.039122+00:00", "trade", 9.7898, 25.0]
["2026-09-29T17:26:55.368304+00:00", "trade", 9.79, 6.0]
["2026-09-29T17:26:55.369058+00:00", "trade", 9.79, 10.0]
["2026-09-29T17:26:55.369059+00:00", "trade", 9.79, 10.0]
["2026-09-29T17:26:56.441626+00:00", "trade", 9.79, 1.0]
["2026-09-29T17:26:59.712343+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:26:59.713755+00:00", "trade", 9.8, 1.0]
["2026-09-29T17:26:59.719575+00:00", "trade", 9.81, 18.0]
["2026-09-29T17:26:59.719576+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:26:59.719578+00:00", "trade", 9.81, 67.0]
["2026-09-29T17:26:59.719582+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:26:59.719588+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:26:59.719608+00:00", "trade", 9.81, 33.0]
["2026-09-29T17:26:59.719609+00:00", "trade", 9.81, 3.0]
["2026-09-29T17:26:59.719610+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:26:59.719624+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:26:59.719644+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:59.719767+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:26:59.719907+00:00", "trade", 9.81, 8.0]
["2026-09-29T17:26:59.719939+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:59.719962+00:00", "trade", 9.81, 13.0]
["2026-09-29T17:26:59.719986+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:26:59.720180+00:00", "trade", 9.81, 5.0]
["2026-09-29T17:26:59.720181+00:00", "trade", 9.81, 39.0]
["2026-09-29T17:26:59.720181+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:26:59.720190+00:00", "trade", 9.81, 1.0]
["2026-09-29T17:26:59.720268+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:26:59.720285+00:00", "trade", 9.81, 2.0]
["2026-09-29T17:26:59.720291+00:00", "trade", 9.81, 61.0]
["2026-09-29T17:26:59.720291+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:26:59.720295+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:26:59.720350+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:26:59.720357+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:26:59.720574+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:26:59.724398+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:26:59.724516+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:26:59.724828+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:26:59.724922+00:00", "quote", 9.8, 9.84]
["2026-09-29T17:26:59.724931+00:00", "quote", 9.8, 9.84]
["2026-09-29T17:26:59.725039+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:26:59.725082+00:00", "quote", 9.8, 9.84]
["2026-09-29T17:26:59.725093+00:00", "quote", 9.8, 9.84]
["2026-09-29T17:26:59.725493+00:00", "quote", 9.8, 9.84]
["2026-09-29T17:26:59.727025+00:00", "quote", 9.8, 9.84]
["2026-09-29T17:26:59.735485+00:00", "quote", 9.8, 9.84]
["2026-09-29T17:27:00.018658+00:00", "quote", 9.8, 9.84]
["2026-09-29T17:27:00.023781+00:00", "quote", 9.8, 9.84]
["2026-09-29T17:27:00.078913+00:00", "trade", 9.8, 2.0]
["2026-09-29T17:27:00.079707+00:00", "quote", 9.8, 9.84]
["2026-09-29T17:27:00.509482+00:00", "trade", 9.8, 8.0]
["2026-09-29T17:27:00.747794+00:00", "quote", 9.8, 9.84]
["2026-09-29T17:27:00.779924+00:00", "trade", 9.7729, 10.0]
["2026-09-29T17:27:01.522040+00:00", "trade", 9.7984, 4.0]
["2026-09-29T17:27:03.026159+00:00", "trade", 9.82, 1.0]
["2026-09-29T17:27:06.979506+00:00", "quote", 9.8, 9.84]
["2026-09-29T17:27:13.460479+00:00", "quote", 9.8, 9.84]
["2026-09-29T17:27:13.582036+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:27:13.737880+00:00", "trade", 9.82, 1.0]
["2026-09-29T17:27:16.700554+00:00", "trade", 9.82, 5.0]
["2026-09-29T17:27:17.515564+00:00", "trade", 9.8005, 31.0]
["2026-09-29T17:27:17.519342+00:00", "trade", 9.8005, 1.0]
["2026-09-29T17:27:21.173973+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:27:21.666412+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:27:24.667185+00:00", "trade", 9.81, 3.0]
["2026-09-29T17:27:24.667187+00:00", "trade", 9.81, 1.0]
["2026-09-29T17:27:24.667218+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:27:24.667225+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:27:24.667232+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:27:24.667238+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:27:24.667254+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:27:24.667266+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:27:24.667288+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:27:24.667291+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:27:24.667292+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:27:24.667298+00:00", "trade", 9.81, 600.0]
["2026-09-29T17:27:24.667301+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:27:24.667370+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:24.667441+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:24.667605+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:24.667655+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:24.667684+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:24.667772+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:24.668141+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:24.668257+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:27:24.767331+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:27:40.460628+00:00", "trade", 9.7795, 100.0]
["2026-09-29T17:27:41.101639+00:00", "trade", 9.8088, 113.0]
["2026-09-29T17:27:42.676649+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:27:46.811480+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:27:46.811570+00:00", "trade", 9.81, 46.0]
["2026-09-29T17:27:46.811571+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:27:46.811579+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:27:46.811618+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:27:46.812023+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.812511+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.812570+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.812574+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.812590+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.812988+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.813016+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.813056+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.813478+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.813524+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.813962+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.813987+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.814454+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.814471+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.814944+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.814960+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.815435+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.815452+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.815930+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.815944+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.816420+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.816438+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.816915+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.816929+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.817401+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.817417+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.817891+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.817909+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.818381+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.818399+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.818866+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.818884+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.819361+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.819379+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.819852+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.819870+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.820342+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.820361+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.820834+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.820854+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.821326+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.821343+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.821819+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.821836+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.822305+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.822319+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.822794+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.822809+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.823282+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.823302+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.823784+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.823795+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.824268+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.824288+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.824760+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.824776+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.825253+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.825269+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.825743+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.825762+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.826232+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.826253+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.826722+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.826740+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.827210+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.827228+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.827701+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.827719+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.828187+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.828203+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.828678+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.828696+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.829163+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.829184+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.829653+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.829671+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.830144+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.830161+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.830642+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.830656+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.831126+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.831142+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.831617+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.831632+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.832102+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.832123+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.944321+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:27:46.984825+00:00", "quote", 9.8, 9.84]
["2026-09-29T17:27:47.129721+00:00", "trade", 9.8077, 14.0]
["2026-09-29T17:27:47.144869+00:00", "trade", 9.8078, 10.0]
["2026-09-29T17:27:47.160894+00:00", "trade", 9.8078, 16.0]
["2026-09-29T17:27:47.811894+00:00", "quote", 9.8, 9.84]
["2026-09-29T17:27:50.446031+00:00", "quote", 9.8, 9.84]
["2026-09-29T17:27:56.934686+00:00", "quote", 9.8, 9.84]
["2026-09-29T17:27:56.934879+00:00", "quote", 9.8, 9.84]
["2026-09-29T17:28:03.629577+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:28:03.629656+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:28:03.677983+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:28:06.657850+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:28:08.662956+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:28:14.060484+00:00", "trade", 9.8099, 2.0]
["2026-09-29T17:28:14.301397+00:00", "trade", 9.7838, 400.0]
["2026-09-29T17:28:17.524596+00:00", "trade", 9.8098, 1.0]
["2026-09-29T17:28:17.529309+00:00", "trade", 9.8098, 2.0]
["2026-09-29T17:28:17.547315+00:00", "trade", 9.8098, 20.0]
["2026-09-29T17:28:17.617968+00:00", "trade", 9.82, 1.0]
["2026-09-29T17:28:17.966956+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:28:25.874984+00:00", "trade", 9.82, 1.0]
["2026-09-29T17:28:27.824892+00:00", "trade", 9.8141, 62.0]
["2026-09-29T17:28:36.941740+00:00", "trade", 9.7859, 2.0]
["2026-09-29T17:28:43.539888+00:00", "trade", 9.7861, 100.0]
["2026-09-29T17:28:47.157400+00:00", "trade", 9.82, 50.0]
["2026-09-29T17:28:47.171965+00:00", "trade", 9.8161, 13.0]
["2026-09-29T17:28:47.172031+00:00", "trade", 9.8161, 30.0]
["2026-09-29T17:28:47.172044+00:00", "trade", 9.8162, 3.0]
["2026-09-29T17:29:06.272697+00:00", "trade", 9.82, 957.0]
["2026-09-29T17:29:06.717444+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:29:07.460838+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:29:07.545210+00:00", "trade", 9.82, 4.0]
["2026-09-29T17:29:10.116477+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:29:10.150225+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:29:12.463247+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:29:16.261419+00:00", "trade", 9.7912, 100.0]
["2026-09-29T17:29:20.287676+00:00", "trade", 9.8141, 10.0]
["2026-09-29T17:29:20.287712+00:00", "trade", 9.8141, 1.0]
["2026-09-29T17:29:21.374899+00:00", "trade", 9.82, 1.0]
["2026-09-29T17:29:21.374991+00:00", "trade", 9.82, 1.0]
["2026-09-29T17:29:23.463879+00:00", "trade", 9.81, 8.0]
["2026-09-29T17:29:29.022143+00:00", "trade", 9.7914, 14.0]
["2026-09-29T17:29:35.777966+00:00", "trade", 9.82, 7.0]
["2026-09-29T17:29:35.779346+00:00", "trade", 9.82, 10.0]
["2026-09-29T17:29:35.779347+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:29:35.780235+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:29:35.780276+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:29:35.783588+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:29:35.788804+00:00", "trade", 9.82, 1.0]
["2026-09-29T17:29:35.789764+00:00", "trade", 9.83, 82.0]
["2026-09-29T17:29:35.790301+00:00", "trade", 9.83, 500.0]
["2026-09-29T17:29:35.791148+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:29:35.792857+00:00", "trade", 9.82, 4.0]
["2026-09-29T17:29:37.613863+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:29:37.613871+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:29:37.613899+00:00", "trade", 9.83, 60.0]
["2026-09-29T17:29:37.613900+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:29:37.613903+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:29:37.613903+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:29:37.613907+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:29:37.613914+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:29:37.613922+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:29:37.613929+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:29:37.613933+00:00", "trade", 9.83, 71.0]
["2026-09-29T17:29:37.613933+00:00", "trade", 9.83, 29.0]
["2026-09-29T17:29:37.613935+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:29:37.613950+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:29:37.613957+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:29:37.613963+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:29:37.613967+00:00", "trade", 9.83, 80.0]
["2026-09-29T17:29:37.614005+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:29:37.614247+00:00", "trade", 9.83, 1.0]
["2026-09-29T17:29:37.614251+00:00", "trade", 9.83, 10.0]
["2026-09-29T17:29:37.614318+00:00", "trade", 9.83, 11.0]
["2026-09-29T17:29:37.614578+00:00", "trade", 9.83, 25.0]
["2026-09-29T17:29:37.614591+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:29:37.616113+00:00", "trade", 9.83, 71.0]
["2026-09-29T17:29:37.616113+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:29:37.616132+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:29:37.616139+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:29:37.616147+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:29:37.616154+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:29:37.616182+00:00", "trade", 9.83, 71.0]
["2026-09-29T17:29:37.616182+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:29:37.616286+00:00", "trade", 9.83, 89.0]
["2026-09-29T17:29:37.616305+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:29:37.616312+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:29:37.616351+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:29:37.616495+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:29:37.616688+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:29:37.616702+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:29:37.620542+00:00", "trade", 9.83, 71.0]
["2026-09-29T17:29:37.620546+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:29:37.620568+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:29:37.620583+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:29:37.621238+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:29:37.626441+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:29:37.723161+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:29:37.983636+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:29:38.996988+00:00", "trade", 9.825, 12.0]
["2026-09-29T17:29:47.181382+00:00", "trade", 9.8242, 10.0]
["2026-09-29T17:29:47.861635+00:00", "trade", 9.83, 2.0]
["2026-09-29T17:29:55.145572+00:00", "trade", 9.825, 2.0]
["2026-09-29T17:30:01.054236+00:00", "trade", 9.825, 1.0]
["2026-09-29T17:30:02.064602+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:30:02.065366+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:30:10.512472+00:00", "trade", 9.825, 50.0]
["2026-09-29T17:30:10.522750+00:00", "trade", 9.825, 42.0]
["2026-09-29T17:30:12.375315+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:30:12.470657+00:00", "trade", 9.825, 1.0]
["2026-09-29T17:30:13.515743+00:00", "trade", 9.84, 1.0]
["2026-09-29T17:30:15.581179+00:00", "trade", 9.8028, 100.0]
["2026-09-29T17:30:16.997398+00:00", "trade", 9.83, 75.0]
["2026-09-29T17:30:18.712135+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:30:19.782335+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:30:19.782428+00:00", "trade", 9.81, 10.0]
["2026-09-29T17:30:20.063819+00:00", "trade", 9.817, 1.0]
["2026-09-29T17:30:29.839276+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:30:31.656424+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:30:31.666751+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:30:32.217760+00:00", "trade", 9.81, 13.0]
["2026-09-29T17:30:32.217848+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:30:34.566499+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:30:34.732828+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:30:35.136737+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:30:36.915602+00:00", "trade", 9.825, 9.0]
["2026-09-29T17:30:37.606386+00:00", "trade", 9.825, 50.0]
["2026-09-29T17:30:42.142198+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:30:42.142300+00:00", "trade", 9.81, 6.0]
["2026-09-29T17:30:44.140575+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:30:46.873956+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:30:47.193417+00:00", "trade", 9.8207, 10.0]
["2026-09-29T17:30:47.517964+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:30:47.517966+00:00", "trade", 9.83, 11.0]
["2026-09-29T17:30:47.517967+00:00", "trade", 9.83, 36.0]
["2026-09-29T17:30:47.517971+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:30:47.518014+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:30:47.518339+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:30:47.534333+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:30:47.534607+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:30:49.021459+00:00", "trade", 9.83, 24.0]
["2026-09-29T17:30:49.021460+00:00", "trade", 9.83, 1.0]
["2026-09-29T17:30:49.021461+00:00", "trade", 9.83, 10.0]
["2026-09-29T17:30:49.021508+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:30:49.022727+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:30:49.022970+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:30:49.043665+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:30:49.044052+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:30:53.747022+00:00", "trade", 9.825, 46.0]
["2026-09-29T17:30:55.552265+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:30:55.552632+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:31:01.165161+00:00", "trade", 9.825, 45.0]
["2026-09-29T17:31:04.410393+00:00", "trade", 9.8331, 86.0]
["2026-09-29T17:31:04.416037+00:00", "trade", 9.825, 1.0]
["2026-09-29T17:31:04.416986+00:00", "trade", 9.833, 1.0]
["2026-09-29T17:31:10.781544+00:00", "trade", 9.8059, 100.0]
["2026-09-29T17:31:16.459371+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:16.459420+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:16.959701+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:19.276781+00:00", "trade", 9.8199, 20.0]
["2026-09-29T17:31:22.015055+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:22.016969+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:22.016971+00:00", "trade", 9.81, 200.0]
["2026-09-29T17:31:22.016972+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:31:22.016990+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:22.017004+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:22.017079+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:31:22.017080+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:31:22.017082+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:31:22.017089+00:00", "trade", 9.81, 39.0]
["2026-09-29T17:31:22.017144+00:00", "trade", 9.81, 71.0]
["2026-09-29T17:31:22.017146+00:00", "trade", 9.81, 5.0]
["2026-09-29T17:31:22.017146+00:00", "trade", 9.81, 20.0]
["2026-09-29T17:31:22.017147+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:31:22.017160+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:31:22.018580+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:31:22.018581+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:31:22.018582+00:00", "trade", 9.81, 60.0]
["2026-09-29T17:31:22.018625+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:31:22.018631+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:31:22.018645+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:31:22.018652+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:31:22.018668+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:31:22.018676+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:31:22.018707+00:00", "trade", 9.81, 1.0]
["2026-09-29T17:31:22.018708+00:00", "trade", 9.81, 23.0]
["2026-09-29T17:31:22.018712+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:31:22.018713+00:00", "trade", 9.81, 116.0]
["2026-09-29T17:31:22.018720+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:31:22.018907+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:31:22.018971+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:31:22.018989+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:31:22.019000+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:31:22.019001+00:00", "trade", 9.81, 75.0]
["2026-09-29T17:31:22.019020+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:31:22.019029+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:31:22.019036+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:31:22.019043+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:31:22.019158+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:31:22.019315+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:22.019390+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:31:22.019392+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:31:22.019457+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:31:22.019458+00:00", "trade", 9.81, 60.0]
["2026-09-29T17:31:22.019477+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:31:22.019484+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:31:22.019491+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:31:22.019523+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:31:22.019524+00:00", "trade", 9.81, 60.0]
["2026-09-29T17:31:22.019525+00:00", "trade", 9.81, 75.0]
["2026-09-29T17:31:22.019531+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:31:22.019552+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:31:22.019559+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:31:22.019566+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:31:22.019572+00:00", "trade", 9.81, 1.0]
["2026-09-29T17:31:22.019581+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:31:22.019765+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:31:22.019892+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:31:22.023854+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:31:22.023882+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:31:22.024854+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:31:22.028673+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:31:22.029772+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:31:22.030647+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:31:22.072394+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:31:22.118967+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:31:22.120045+00:00", "trade", 9.8, 10.0]
["2026-09-29T17:31:22.120070+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:31:22.120426+00:00", "trade", 9.8, 6.0]
["2026-09-29T17:31:22.120532+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:31:22.120535+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:31:22.120628+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:31:22.120723+00:00", "quote", 9.78, 9.81]
["2026-09-29T17:31:22.121317+00:00", "quote", 9.78, 9.81]
["2026-09-29T17:31:22.125135+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:31:22.125380+00:00", "quote", 9.78, 9.81]
["2026-09-29T17:31:22.125508+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:31:22.172611+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:31:22.172798+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:31:22.182589+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:31:22.252632+00:00", "trade", 9.8, 4.0]
["2026-09-29T17:31:22.260236+00:00", "trade", 9.815, 39.0]
["2026-09-29T17:31:28.212030+00:00", "trade", 9.78, 4.0]
["2026-09-29T17:31:28.615430+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:31:29.460284+00:00", "trade", 9.8196, 2.0]
["2026-09-29T17:31:31.799352+00:00", "trade", 9.8, 10.0]
["2026-09-29T17:31:42.723641+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:31:42.724745+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:31:43.662791+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:31:48.021926+00:00", "trade", 9.807, 10.0]
["2026-09-29T17:31:48.531511+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:31:49.639877+00:00", "trade", 9.79, 20.0]
["2026-09-29T17:31:50.510745+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:31:52.007989+00:00", "trade", 9.8099, 1.0]
["2026-09-29T17:31:52.014985+00:00", "trade", 9.8099, 9.0]
["2026-09-29T17:31:52.576810+00:00", "trade", 9.79, 10.0]
["2026-09-29T17:31:52.667725+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:31:53.732490+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:31:54.715314+00:00", "trade", 9.81, 7.0]
["2026-09-29T17:32:01.030002+00:00", "trade", 9.8, 1.0]
["2026-09-29T17:32:07.343173+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:32:08.348388+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:32:10.104779+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:32:11.068458+00:00", "trade", 9.79, 8.0]
["2026-09-29T17:32:11.068515+00:00", "trade", 9.79, 12.0]
["2026-09-29T17:32:11.409240+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:32:11.555766+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:32:14.414186+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:32:21.708760+00:00", "trade", 9.79, 10.0]
["2026-09-29T17:32:24.113932+00:00", "trade", 9.8, 10.0]
["2026-09-29T17:32:25.379157+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:32:27.227703+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:32:28.553365+00:00", "trade", 9.8106, 7.0]
["2026-09-29T17:32:28.560679+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:32:28.761009+00:00", "trade", 9.8185, 10.0]
["2026-09-29T17:32:30.560697+00:00", "trade", 9.7939, 3.0]
["2026-09-29T17:32:32.497031+00:00", "trade", 9.79, 8.0]
["2026-09-29T17:32:32.497085+00:00", "trade", 9.79, 11.0]
["2026-09-29T17:32:35.258462+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:32:36.939832+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:32:38.707136+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:32:39.355146+00:00", "trade", 9.7932, 1.0]
["2026-09-29T17:32:39.355247+00:00", "trade", 9.7933, 24.0]
["2026-09-29T17:32:39.355257+00:00", "trade", 9.7932, 4.0]
["2026-09-29T17:32:39.355294+00:00", "trade", 9.7932, 8.0]
["2026-09-29T17:32:39.355383+00:00", "trade", 9.7932, 22.0]
["2026-09-29T17:32:39.960574+00:00", "trade", 9.8183, 1.0]
["2026-09-29T17:32:42.044134+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:32:43.045490+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:32:43.177625+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:32:44.584671+00:00", "trade", 9.78, 10.0]
["2026-09-29T17:32:47.687363+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:32:47.692301+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:32:50.803479+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:32:51.772483+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:32:53.803484+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:32:53.926403+00:00", "trade", 9.78, 8.0]
["2026-09-29T17:32:53.926483+00:00", "trade", 9.78, 11.0]
["2026-09-29T17:32:54.920827+00:00", "trade", 9.7927, 2.0]
["2026-09-29T17:32:55.111468+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:32:58.055880+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:33:01.049417+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:33:01.165363+00:00", "trade", 9.808, 3.0]
["2026-09-29T17:33:03.909035+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:33:04.173512+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:33:06.909057+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:33:11.600381+00:00", "trade", 9.8107, 100.0]
["2026-09-29T17:33:12.005170+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:33:13.010316+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:33:15.355083+00:00", "trade", 9.78, 19.0]
["2026-09-29T17:33:24.985330+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:33:25.990577+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:33:27.015382+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:33:28.994694+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:33:31.991722+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:33:32.995010+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:33:34.800379+00:00", "trade", 9.7851, 3.0]
["2026-09-29T17:33:36.641477+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:33:37.641653+00:00", "quote", 9.78, 9.82]
["2026-09-29T17:33:39.095593+00:00", "quote", 9.79, 9.82]
["2026-09-29T17:33:39.365691+00:00", "trade", 9.7814, 10.0]
["2026-09-29T17:33:40.647520+00:00", "trade", 9.8, 1.0]
["2026-09-29T17:33:43.983673+00:00", "trade", 9.81, 1.0]
["2026-09-29T17:33:44.508584+00:00", "trade", 9.7811, 23.0]
["2026-09-29T17:33:44.511779+00:00", "trade", 9.7811, 1.0]
["2026-09-29T17:33:44.512526+00:00", "trade", 9.7811, 14.0]
["2026-09-29T17:33:44.512694+00:00", "trade", 9.7814, 24.0]
["2026-09-29T17:33:48.022367+00:00", "trade", 9.791, 3.0]
["2026-09-29T17:33:48.108526+00:00", "trade", 9.8123, 3.0]
["2026-09-29T17:33:50.725968+00:00", "trade", 9.805, 18.0]
["2026-09-29T17:33:50.761990+00:00", "quote", 9.79, 9.82]
["2026-09-29T17:33:50.762396+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:33:51.621739+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:33:52.074068+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:33:52.632978+00:00", "trade", 9.8, 10.0]
["2026-09-29T17:33:52.633279+00:00", "trade", 9.8, 12.0]
["2026-09-29T17:33:52.633843+00:00", "trade", 9.8, 1.0]
["2026-09-29T17:33:52.633904+00:00", "trade", 9.8, 7.0]
["2026-09-29T17:33:52.633959+00:00", "trade", 9.8, 4.0]
["2026-09-29T17:33:52.634022+00:00", "trade", 9.8, 1.0]
["2026-09-29T17:33:52.634081+00:00", "trade", 9.8, 87.0]
["2026-09-29T17:33:58.211715+00:00", "trade", 9.79, 8.0]
["2026-09-29T17:33:58.211778+00:00", "trade", 9.79, 4.0]
["2026-09-29T17:34:00.467972+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:34:00.467973+00:00", "trade", 9.81, 5.0]
["2026-09-29T17:34:08.861582+00:00", "trade", 9.8041, 120.0]
["2026-09-29T17:34:08.862362+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:34:13.547086+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:34:13.712455+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:34:13.714644+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:34:13.714677+00:00", "trade", 9.8, 1.0]
["2026-09-29T17:34:13.715679+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:34:15.729879+00:00", "trade", 9.8, 1.0]
["2026-09-29T17:34:32.497363+00:00", "trade", 9.7965, 3.0]
["2026-09-29T17:34:33.557669+00:00", "trade", 9.79, 10.0]
["2026-09-29T17:34:38.467391+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:34:39.068904+00:00", "trade", 9.79, 19.0]
["2026-09-29T17:34:48.115642+00:00", "trade", 9.798, 10.0]
["2026-09-29T17:34:49.762902+00:00", "trade", 9.7901, 1.0]
["2026-09-29T17:34:49.763014+00:00", "trade", 9.7901, 8.0]
["2026-09-29T17:34:49.763143+00:00", "trade", 9.7902, 15.0]
["2026-09-29T17:34:49.766355+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:34:51.796449+00:00", "trade", 9.8, 55.0]
["2026-09-29T17:34:56.173102+00:00", "trade", 9.797, 100.0]
["2026-09-29T17:34:57.238056+00:00", "trade", 9.79, 9.0]
["2026-09-29T17:34:58.740192+00:00", "trade", 9.8126, 9.0]
["2026-09-29T17:35:04.926363+00:00", "trade", 9.7975, 3.0]
["2026-09-29T17:35:14.083605+00:00", "trade", 9.8, 15.0]
["2026-09-29T17:35:19.817361+00:00", "trade", 9.79, 10.0]
["2026-09-29T17:35:19.818202+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:35:22.958019+00:00", "trade", 9.79, 5.0]
["2026-09-29T17:35:28.726973+00:00", "trade", 9.79, 15.0]
["2026-09-29T17:35:28.744871+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:35:29.961198+00:00", "trade", 9.8, 10.0]
["2026-09-29T17:35:29.973586+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:35:30.537727+00:00", "trade", 9.79, 7.0]
["2026-09-29T17:35:32.920778+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:35:32.920827+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:35:32.921211+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:35:45.054523+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:35:45.054523+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:35:45.054525+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:35:45.054530+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:35:45.054550+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:35:45.054557+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:35:45.054563+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:35:45.054570+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:35:45.054584+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:35:45.054591+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:35:45.054606+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:35:45.054839+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:35:45.054876+00:00", "trade", 9.81, 2.0]
["2026-09-29T17:35:45.055099+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:35:45.055123+00:00", "trade", 9.8051, 24.0]
["2026-09-29T17:35:45.055170+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:35:45.055227+00:00", "trade", 9.81, 19.0]
["2026-09-29T17:35:45.055228+00:00", "trade", 9.81, 18.0]
["2026-09-29T17:35:45.055228+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:35:45.055229+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:35:45.055229+00:00", "trade", 9.81, 13.0]
["2026-09-29T17:35:45.058847+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:35:45.059451+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:35:45.059914+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:35:45.076712+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:35:45.146180+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:35:45.156544+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:35:45.157880+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:35:45.321801+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:35:48.553843+00:00", "trade", 9.8041, 61.0]
["2026-09-29T17:35:48.554207+00:00", "trade", 9.8041, 1.0]
["2026-09-29T17:35:50.481504+00:00", "trade", 9.8064, 6.0]
["2026-09-29T17:35:53.648296+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:35:53.673386+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:35:53.673806+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:35:54.299994+00:00", "trade", 9.8125, 100.0]
["2026-09-29T17:36:10.847267+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:36:15.968530+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:36:15.968728+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:36:21.326023+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:36:21.326075+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:36:23.614395+00:00", "trade", 9.8065, 1.0]
["2026-09-29T17:36:24.050257+00:00", "trade", 9.8065, 30.0]
["2026-09-29T17:36:24.050318+00:00", "trade", 9.81, 7.0]
["2026-09-29T17:36:27.790124+00:00", "trade", 9.81, 400.0]
["2026-09-29T17:36:29.482668+00:00", "trade", 9.8, 17.0]
["2026-09-29T17:36:29.804599+00:00", "trade", 9.8081, 10.0]
["2026-09-29T17:36:29.817949+00:00", "trade", 9.8081, 16.0]
["2026-09-29T17:36:29.881121+00:00", "trade", 9.8081, 57.0]
["2026-09-29T17:36:38.932476+00:00", "trade", 9.8, 53.0]
["2026-09-29T17:36:44.658171+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:36:44.658236+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:36:44.658278+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:36:44.658391+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:36:49.801298+00:00", "trade", 9.8134, 100.0]
["2026-09-29T17:36:53.155985+00:00", "trade", 9.8041, 1.0]
["2026-09-29T17:37:01.272805+00:00", "trade", 9.81, 1.0]
["2026-09-29T17:37:05.820098+00:00", "trade", 9.814, 1.0]
["2026-09-29T17:37:06.238064+00:00", "trade", 9.8, 76.0]
["2026-09-29T17:37:10.941142+00:00", "trade", 9.8138, 7.0]
["2026-09-29T17:37:13.120335+00:00", "trade", 9.8, 108.0]
["2026-09-29T17:37:15.560806+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:37:15.560806+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:37:15.560826+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:15.560833+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:15.560840+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:15.560853+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:15.560868+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:15.560875+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:15.560890+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:15.560932+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:15.560962+00:00", "trade", 9.8, 135.0]
["2026-09-29T17:37:15.560963+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:37:15.561056+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:37:15.561156+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:37:15.561157+00:00", "trade", 9.8, 200.0]
["2026-09-29T17:37:15.561363+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:37:15.561395+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:15.561433+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:15.561827+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:15.564122+00:00", "trade", 9.795, 48.0]
["2026-09-29T17:37:15.566120+00:00", "trade", 9.79, 100.0]
["2026-09-29T17:37:15.566121+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:37:15.571365+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:37:15.578735+00:00", "trade", 9.79, 3.0]
["2026-09-29T17:37:15.578809+00:00", "trade", 9.79, 13.0]
["2026-09-29T17:37:15.581467+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:37:15.581469+00:00", "trade", 9.8, 122.0]
["2026-09-29T17:37:15.581475+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:37:15.581501+00:00", "trade", 9.8, 78.0]
["2026-09-29T17:37:15.581501+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:37:15.581502+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:37:15.581503+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:37:15.581504+00:00", "trade", 9.8, 74.0]
["2026-09-29T17:37:15.581507+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:37:15.581514+00:00", "quote", 9.78, 9.8]
["2026-09-29T17:37:15.581522+00:00", "trade", 9.8, 200.0]
["2026-09-29T17:37:15.581529+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:15.581536+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:15.581550+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:15.581557+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:15.581564+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:15.581571+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:15.581588+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:15.581632+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:37:15.581799+00:00", "trade", 9.8, 4.0]
["2026-09-29T17:37:15.581934+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:15.582172+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:37:15.582172+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:37:15.582179+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:15.582194+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:15.582224+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:15.582239+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:15.582738+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:15.582755+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:15.637721+00:00", "trade", 9.795, 21.0]
["2026-09-29T17:37:15.661458+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:15.972380+00:00", "trade", 9.8014, 200.0]
["2026-09-29T17:37:18.995779+00:00", "trade", 9.795, 100.0]
["2026-09-29T17:37:19.455016+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:20.848299+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:27.382257+00:00", "trade", 9.795, 1.0]
["2026-09-29T17:37:29.186328+00:00", "trade", 9.795, 15.0]
["2026-09-29T17:37:29.220111+00:00", "trade", 9.795, 4.0]
["2026-09-29T17:37:33.730799+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:36.080367+00:00", "trade", 9.7989, 10.0]
["2026-09-29T17:37:36.281071+00:00", "trade", 9.795, 1.0]
["2026-09-29T17:37:42.271669+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:37:43.572970+00:00", "trade", 9.795, 9.0]
["2026-09-29T17:37:55.410763+00:00", "trade", 9.7989, 1.0]
["2026-09-29T17:37:55.417078+00:00", "trade", 9.7989, 15.0]
["2026-09-29T17:37:55.431794+00:00", "trade", 9.7989, 30.0]
["2026-09-29T17:37:57.220485+00:00", "trade", 9.8015, 2.0]
["2026-09-29T17:37:58.367468+00:00", "trade", 9.795, 4.0]
["2026-09-29T17:38:03.647525+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:38:03.647525+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:38:03.647529+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:38:03.647529+00:00", "trade", 9.8, 200.0]
["2026-09-29T17:38:03.647532+00:00", "quote", 9.79, 9.8]
["2026-09-29T17:38:03.647538+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:38:03.647553+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:03.647564+00:00", "trade", 9.8, 6.0]
["2026-09-29T17:38:03.647625+00:00", "trade", 9.8, 19.0]
["2026-09-29T17:38:03.647805+00:00", "trade", 9.8, 10.0]
["2026-09-29T17:38:03.647841+00:00", "trade", 9.8, 6.0]
["2026-09-29T17:38:03.647918+00:00", "trade", 9.8, 21.0]
["2026-09-29T17:38:03.647978+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:03.648296+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:03.652823+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:03.652843+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:03.653213+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:38:09.100151+00:00", "trade", 9.8109, 400.0]
["2026-09-29T17:38:10.512846+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:38:13.374581+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:38:14.469931+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:38:21.927545+00:00", "trade", 9.8, 234.0]
["2026-09-29T17:38:27.503255+00:00", "trade", 9.8, 10.0]
["2026-09-29T17:38:35.364497+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:38:35.364562+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:38:35.364900+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:38:35.364901+00:00", "quote", 9.79, 9.81]
["2026-09-29T17:38:35.364913+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:35.364932+00:00", "quote", 9.8, 9.81]
["2026-09-29T17:38:35.364968+00:00", "trade", 9.81, 15.0]
["2026-09-29T17:38:35.364976+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:38:35.364977+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:38:35.364978+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:38:35.365010+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:38:35.365088+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:38:35.366692+00:00", "trade", 9.81, 15.0]
["2026-09-29T17:38:35.368977+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:38:37.662040+00:00", "trade", 9.8106, 100.0]
["2026-09-29T17:38:38.142780+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:38:48.129119+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:38:50.437322+00:00", "trade", 9.8056, 10.0]
["2026-09-29T17:38:50.440117+00:00", "trade", 9.8056, 1.0]
["2026-09-29T17:38:50.456782+00:00", "trade", 9.8057, 40.0]
["2026-09-29T17:38:51.464983+00:00", "trade", 9.8, 7.0]
["2026-09-29T17:38:53.420790+00:00", "trade", 9.803, 29.0]
["2026-09-29T17:38:53.530328+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:38:57.189577+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:38:57.189619+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:38:57.190579+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:38:57.300371+00:00", "trade", 9.82, 36.0]
["2026-09-29T17:39:08.419597+00:00", "trade", 9.8098, 100.0]
["2026-09-29T17:39:09.955958+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:39:09.956049+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:39:13.357682+00:00", "trade", 9.815, 2.0]
["2026-09-29T17:39:20.534373+00:00", "trade", 9.8094, 15.0]
["2026-09-29T17:39:20.548971+00:00", "trade", 9.8094, 8.0]
["2026-09-29T17:39:21.236640+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:39:28.534429+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:39:36.121157+00:00", "trade", 9.8187, 1.0]
["2026-09-29T17:39:38.440679+00:00", "trade", 9.8056, 100.0]
["2026-09-29T17:39:39.058367+00:00", "trade", 9.8, 250.0]
["2026-09-29T17:39:41.066433+00:00", "trade", 9.8088, 7.0]
["2026-09-29T17:39:48.223945+00:00", "trade", 9.8032, 9.0]
["2026-09-29T17:39:49.021974+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:39:49.022423+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:39:53.634850+00:00", "trade", 9.8029, 33.0]
["2026-09-29T17:39:53.649736+00:00", "trade", 9.803, 2.0]
["2026-09-29T17:39:55.215684+00:00", "trade", 9.8, 66.0]
["2026-09-29T17:39:59.557180+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:40:00.984731+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:40:13.564290+00:00", "trade", 9.8, 100.0]
["2026-09-29T17:40:16.171432+00:00", "trade", 9.815, 8.0]
["2026-09-29T17:40:16.206406+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:40:19.970204+00:00", "trade", 9.8, 10.0]
["2026-09-29T17:40:20.222441+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:40:27.828163+00:00", "trade", 9.8005, 15.0]
["2026-09-29T17:40:27.843122+00:00", "trade", 9.8005, 8.0]
["2026-09-29T17:40:28.961651+00:00", "trade", 9.802, 150.0]
["2026-09-29T17:40:33.214751+00:00", "trade", 9.8, 15.0]
["2026-09-29T17:40:41.826372+00:00", "trade", 9.8014, 8.0]
["2026-09-29T17:40:48.522427+00:00", "trade", 9.8013, 2.0]
["2026-09-29T17:40:49.301255+00:00", "trade", 9.8043, 100.0]
["2026-09-29T17:40:51.125273+00:00", "trade", 9.8238, 150.0]
["2026-09-29T17:40:52.300166+00:00", "trade", 9.8077, 13.0]
["2026-09-29T17:40:59.007046+00:00", "trade", 9.8088, 1.0]
["2026-09-29T17:40:59.013758+00:00", "trade", 9.8088, 33.0]
["2026-09-29T17:40:59.028885+00:00", "trade", 9.8089, 4.0]
["2026-09-29T17:41:25.676125+00:00", "trade", 9.82, 99.0]
["2026-09-29T17:41:36.251120+00:00", "trade", 9.8206, 2.0]
["2026-09-29T17:41:36.256153+00:00", "trade", 9.8206, 15.0]
["2026-09-29T17:41:36.270817+00:00", "trade", 9.8207, 7.0]
["2026-09-29T17:41:37.616106+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:41:54.320840+00:00", "trade", 9.8196, 2.0]
["2026-09-29T17:42:00.688719+00:00", "trade", 9.82, 33.0]
["2026-09-29T17:42:00.704127+00:00", "trade", 9.82, 16.0]
["2026-09-29T17:42:02.594025+00:00", "trade", 9.826, 32.0]
["2026-09-29T17:42:02.688879+00:00", "trade", 9.826, 1.0]
["2026-09-29T17:42:03.140346+00:00", "trade", 9.8261, 1.0]
["2026-09-29T17:42:06.760398+00:00", "trade", 9.8033, 100.0]
["2026-09-29T17:42:08.492716+00:00", "trade", 9.8, 10.0]
["2026-09-29T17:42:12.812377+00:00", "trade", 9.8118, 7.0]
["2026-09-29T17:42:20.296938+00:00", "trade", 9.82, 3.0]
["2026-09-29T17:42:29.942744+00:00", "trade", 9.8082, 32.0]
["2026-09-29T17:42:43.521000+00:00", "trade", 9.8034, 2.0]
["2026-09-29T17:42:44.199365+00:00", "trade", 9.8157, 1.0]
["2026-09-29T17:42:44.206309+00:00", "trade", 9.8157, 14.0]
["2026-09-29T17:42:44.211021+00:00", "trade", 9.8157, 1.0]
["2026-09-29T17:42:44.237744+00:00", "trade", 9.8158, 9.0]
["2026-09-29T17:42:45.047877+00:00", "trade", 9.807, 1.0]
["2026-09-29T17:42:45.048247+00:00", "trade", 9.807, 1.0]
["2026-09-29T17:42:58.017107+00:00", "trade", 9.815, 1.0]
["2026-09-29T17:42:58.802285+00:00", "trade", 9.8299, 50.0]
["2026-09-29T17:42:58.844991+00:00", "trade", 9.8, 10.0]
["2026-09-29T17:43:00.697684+00:00", "trade", 9.8189, 33.0]
["2026-09-29T17:43:00.713039+00:00", "trade", 9.8189, 1.0]
["2026-09-29T17:43:00.729296+00:00", "trade", 9.8189, 15.0]
["2026-09-29T17:43:02.120119+00:00", "trade", 9.8038, 10.0]
["2026-09-29T17:43:10.469358+00:00", "trade", 9.8188, 3.0]
["2026-09-29T17:43:16.509905+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:43:23.210077+00:00", "trade", 9.81, 1.0]
["2026-09-29T17:43:28.062541+00:00", "trade", 9.81, 61.0]
["2026-09-29T17:43:32.148815+00:00", "trade", 9.82, 5.0]
["2026-09-29T17:43:32.149197+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:43:34.870440+00:00", "trade", 9.804, 27.0]
["2026-09-29T17:43:34.872458+00:00", "trade", 9.804, 1.0]
["2026-09-29T17:43:41.215563+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:43:41.216000+00:00", "trade", 9.8005, 460.0]
["2026-09-29T17:43:44.104178+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:43:52.275881+00:00", "trade", 9.81, 100.0]
["2026-09-29T17:43:52.276473+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:43:52.820135+00:00", "trade", 9.8122, 500.0]
["2026-09-29T17:43:54.321361+00:00", "trade", 9.8094, 3.0]
["2026-09-29T17:44:05.587243+00:00", "trade", 9.8177, 500.0]
["2026-09-29T17:44:05.587335+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:44:05.587336+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:44:05.587336+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:44:05.587338+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:44:05.587342+00:00", "quote", 9.8, 9.82]
["2026-09-29T17:44:05.587349+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:44:05.587357+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:44:05.587364+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:44:05.587370+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:44:05.587377+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:44:05.587384+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:44:05.587391+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:44:05.587398+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:44:05.587405+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:44:05.587411+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:44:05.587418+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:44:05.587816+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:44:05.587912+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:44:05.587978+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:44:05.588008+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:44:05.588030+00:00", "trade", 9.82, 5.0]
["2026-09-29T17:44:05.592417+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:44:05.609525+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:44:05.609544+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:44:05.687941+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:44:05.688327+00:00", "quote", 9.8, 9.83]
["2026-09-29T17:44:06.190507+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:44:11.346481+00:00", "trade", 9.8124, 10.0]
["2026-09-29T17:44:11.349144+00:00", "trade", 9.8124, 1.0]
["2026-09-29T17:44:11.356297+00:00", "trade", 9.8124, 14.0]
["2026-09-29T17:44:11.360935+00:00", "trade", 9.8124, 1.0]
["2026-09-29T17:44:11.380546+00:00", "trade", 9.8124, 30.0]
["2026-09-29T17:44:11.404284+00:00", "trade", 9.8124, 1.0]
["2026-09-29T17:44:11.410473+00:00", "trade", 9.8124, 8.0]
["2026-09-29T17:44:11.472044+00:00", "trade", 9.8124, 10.0]
["2026-09-29T17:44:16.266316+00:00", "trade", 9.829, 1.0]
["2026-09-29T17:44:16.266348+00:00", "trade", 9.829, 8.0]
["2026-09-29T17:44:20.568611+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:44:22.552255+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:44:22.552258+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:44:22.552325+00:00", "trade", 9.83, 10.0]
["2026-09-29T17:44:22.552344+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:44:22.552345+00:00", "trade", 9.83, 57.0]
["2026-09-29T17:44:22.552582+00:00", "trade", 9.825, 12.0]
["2026-09-29T17:44:22.552895+00:00", "trade", 9.825, 18.0]
["2026-09-29T17:44:23.483659+00:00", "trade", 9.82, 200.0]
["2026-09-29T17:44:23.484422+00:00", "trade", 9.82, 2.0]
["2026-09-29T17:44:23.484447+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:44:23.484466+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:44:23.484469+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:44:23.484719+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:44:23.498449+00:00", "trade", 9.82, 533.0]
["2026-09-29T17:44:23.506609+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:44:24.026600+00:00", "trade", 9.819, 1.0]
["2026-09-29T17:44:28.480972+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:44:28.481951+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:44:28.483749+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:44:28.489951+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:44:28.515461+00:00", "trade", 9.82, 14.0]
["2026-09-29T17:44:32.855757+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:44:32.856362+00:00", "trade", 9.83, 25.0]
["2026-09-29T17:44:32.856379+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:44:32.856379+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:44:32.858226+00:00", "trade", 9.83, 36.0]
["2026-09-29T17:44:32.858518+00:00", "quote", 9.82, 9.85]
["2026-09-29T17:44:34.061260+00:00", "trade", 9.8093, 100.0]
["2026-09-29T17:44:37.501450+00:00", "quote", 9.82, 9.85]
["2026-09-29T17:44:43.540211+00:00", "trade", 9.819, 2.0]
["2026-09-29T17:44:45.048368+00:00", "trade", 9.8166, 3.0]
["2026-09-29T17:45:06.521085+00:00", "trade", 9.8094, 10.0]
["2026-09-29T17:45:16.510695+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:45:16.528713+00:00", "trade", 9.84, 62.0]
["2026-09-29T17:45:16.528767+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:45:16.532845+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:45:16.849090+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:45:18.391900+00:00", "trade", 9.83, 10.0]
["2026-09-29T17:45:20.084971+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:45:20.191851+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:45:21.176091+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:45:22.073278+00:00", "trade", 9.8239, 10.0]
["2026-09-29T17:45:22.085200+00:00", "trade", 9.8239, 13.0]
["2026-09-29T17:45:22.149279+00:00", "trade", 9.8239, 10.0]
["2026-09-29T17:45:23.471799+00:00", "trade", 9.84, 150.0]
["2026-09-29T17:45:24.030992+00:00", "trade", 9.83, 2.0]
["2026-09-29T17:45:24.037595+00:00", "trade", 9.8309, 1.0]
["2026-09-29T17:45:25.178048+00:00", "trade", 9.8309, 41.0]
["2026-09-29T17:45:27.526624+00:00", "trade", 9.8459, 7.0]
["2026-09-29T17:45:27.526989+00:00", "trade", 9.8459, 1.0]
["2026-09-29T17:45:27.946408+00:00", "trade", 9.83, 10.0]
["2026-09-29T17:45:30.392615+00:00", "trade", 9.83, 9.0]
["2026-09-29T17:45:33.301150+00:00", "trade", 9.83, 1.0]
["2026-09-29T17:45:39.724075+00:00", "trade", 9.849, 2.0]
["2026-09-29T17:45:39.724090+00:00", "trade", 9.849, 18.0]
["2026-09-29T17:45:41.331603+00:00", "trade", 9.8184, 27.0]
["2026-09-29T17:45:41.808326+00:00", "trade", 9.83, 1.0]
["2026-09-29T17:45:51.310395+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:45:51.310724+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:46:06.324711+00:00", "trade", 9.83, 75.0]
["2026-09-29T17:46:06.324714+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:46:06.324714+00:00", "trade", 9.83, 24.0]
["2026-09-29T17:46:06.324732+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:46:06.324746+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:46:06.324752+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:46:06.324759+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:46:06.324772+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:46:06.324779+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:46:06.324798+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:46:06.324893+00:00", "trade", 9.83, 13.0]
["2026-09-29T17:46:06.324924+00:00", "trade", 9.83, 27.0]
["2026-09-29T17:46:06.325076+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:46:06.325092+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:46:06.325150+00:00", "trade", 9.83, 24.0]
["2026-09-29T17:46:06.325174+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:46:06.325176+00:00", "trade", 9.83, 5.0]
["2026-09-29T17:46:06.325176+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:46:06.325293+00:00", "quote", 9.83, 9.84]
["2026-09-29T17:46:06.325297+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:46:06.325331+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:46:06.325332+00:00", "trade", 9.83, 5.0]
["2026-09-29T17:46:06.325376+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:46:06.325377+00:00", "trade", 9.83, 395.0]
["2026-09-29T17:46:06.325377+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:46:06.325380+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:46:06.326540+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:46:06.962882+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:46:09.165748+00:00", "trade", 9.8281, 50.0]
["2026-09-29T17:46:09.276560+00:00", "trade", 9.82, 11.0]
["2026-09-29T17:46:17.137461+00:00", "trade", 9.8311, 34.0]
["2026-09-29T17:46:17.709185+00:00", "trade", 9.82, 1.0]
["2026-09-29T17:46:26.099615+00:00", "trade", 9.825, 250.0]
["2026-09-29T17:46:27.079952+00:00", "trade", 9.82, 3.0]
["2026-09-29T17:46:27.540338+00:00", "trade", 9.8133, 100.0]
["2026-09-29T17:46:31.583649+00:00", "trade", 9.8292, 1.0]
["2026-09-29T17:46:31.590040+00:00", "trade", 9.8292, 15.0]
["2026-09-29T17:46:31.605182+00:00", "trade", 9.8293, 13.0]
["2026-09-29T17:46:31.622551+00:00", "trade", 9.8293, 2.0]
["2026-09-29T17:46:39.258624+00:00", "trade", 9.82, 1.0]
["2026-09-29T17:46:39.258625+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:46:39.258651+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:46:39.258750+00:00", "trade", 9.82, 520.0]
["2026-09-29T17:46:39.258752+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:46:39.258798+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:46:39.258817+00:00", "quote", 9.82, 9.83]
["2026-09-29T17:46:39.258987+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:46:39.258989+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:46:39.258989+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:46:39.259009+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:46:39.259039+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:46:39.259083+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:46:39.259273+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:46:39.259277+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:46:40.247612+00:00", "trade", 9.8101, 169.0]
["2026-09-29T17:46:40.637531+00:00", "trade", 9.815, 100.0]
["2026-09-29T17:46:40.768995+00:00", "trade", 9.815, 35.0]
["2026-09-29T17:46:40.772064+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:46:40.772089+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:46:40.772096+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:46:40.772322+00:00", "trade", 9.82, 99.0]
["2026-09-29T17:46:40.772329+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:46:40.772336+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:46:40.772358+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:46:40.772360+00:00", "trade", 9.82, 62.0]
["2026-09-29T17:46:40.772360+00:00", "trade", 9.82, 800.0]
["2026-09-29T17:46:40.772365+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:46:40.772369+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:46:40.772390+00:00", "trade", 9.82, 279.0]
["2026-09-29T17:46:40.772392+00:00", "quote", 9.81, 9.82]
["2026-09-29T17:46:40.772445+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:46:40.772509+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:46:40.772528+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:46:40.772677+00:00", "trade", 9.82, 10.0]
["2026-09-29T17:46:40.774393+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:46:40.777282+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:46:40.783059+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:46:40.783066+00:00", "quote", 9.81, 9.83]
["2026-09-29T17:46:40.792376+00:00", "trade", 9.83, 99.0]
["2026-09-29T17:46:41.242156+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:46:41.255855+00:00", "trade", 9.82, 100.0]
["2026-09-29T17:46:49.140669+00:00", "trade", 9.8206, 1.0]
["2026-09-29T17:46:49.142565+00:00", "trade", 9.82, 6.0]
["2026-09-29T17:46:51.665695+00:00", "trade", 9.83, 200.0]
["2026-09-29T17:46:57.834097+00:00", "trade", 9.8231, 10.0]
["2026-09-29T17:46:57.834151+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:46:57.834151+00:00", "quote", 9.81, 9.84]
["2026-09-29T17:46:57.834171+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:46:57.834179+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:46:57.834186+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:46:57.834193+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:46:57.834200+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:46:57.834206+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:46:57.834213+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:46:57.834220+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:46:57.834227+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:46:57.834728+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:46:57.834765+00:00", "trade", 9.83, 7.0]
["2026-09-29T17:46:57.834804+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:46:57.834828+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:46:57.834882+00:00", "trade", 9.83, 1.0]
["2026-09-29T17:46:57.835118+00:00", "quote", 9.82, 9.84]
["2026-09-29T17:46:57.835210+00:00", "quote", 9.82, 9.85]
["2026-09-29T17:46:57.835262+00:00", "quote", 9.82, 9.85]
["2026-09-29T17:46:57.835379+00:00", "quote", 9.82, 9.85]
["2026-09-29T17:46:57.835912+00:00", "quote", 9.82, 9.85]
["2026-09-29T17:46:57.838793+00:00", "quote", 9.82, 9.85]
["2026-09-29T17:46:57.856339+00:00", "quote", 9.82, 9.85]
["2026-09-29T17:46:57.934475+00:00", "quote", 9.82, 9.85]
["2026-09-29T17:46:57.934852+00:00", "quote", 9.81, 9.85]
["2026-09-29T17:46:58.141378+00:00", "quote", 9.81, 9.85]
["2026-09-29T17:46:58.282163+00:00", "quote", 9.81, 9.85]
["2026-09-29T17:46:58.285833+00:00", "quote", 9.81, 9.85]
["2026-09-29T17:47:02.001588+00:00", "trade", 9.8232, 2.0]
["2026-09-29T17:47:02.407721+00:00", "quote", 9.81, 9.85]
["2026-09-29T17:47:04.254754+00:00", "trade", 9.8411, 50.0]
["2026-09-29T17:47:10.512866+00:00", "quote", 9.81, 9.85]
["2026-09-29T17:47:17.101266+00:00", "trade", 9.8178, 10.0]
["2026-09-29T17:47:17.146787+00:00", "trade", 9.8211, 33.0]
["2026-09-29T17:47:17.151253+00:00", "trade", 9.8211, 1.0]
["2026-09-29T17:47:17.165495+00:00", "trade", 9.8212, 1.0]
["2026-09-29T17:47:23.788136+00:00", "trade", 9.83, 500.0]
["2026-09-29T17:47:23.836109+00:00", "trade", 9.83, 4.0]
["2026-09-29T17:47:23.902529+00:00", "trade", 9.83, 8.0]
["2026-09-29T17:47:25.893411+00:00", "trade", 9.83, 200.0]
["2026-09-29T17:47:29.200259+00:00", "trade", 9.8187, 100.0]
["2026-09-29T17:47:30.153129+00:00", "trade", 9.83, 14.0]
["2026-09-29T17:47:33.169411+00:00", "trade", 9.83, 6.0]
["2026-09-29T17:47:36.295034+00:00", "trade", 9.8225, 1.0]
["2026-09-29T17:47:36.301834+00:00", "trade", 9.8225, 15.0]
["2026-09-29T17:47:36.316875+00:00", "trade", 9.8225, 15.0]
["2026-09-29T17:47:38.470515+00:00", "trade", 9.83, 50.0]
["2026-09-29T17:47:41.497464+00:00", "trade", 9.83, 1.0]
["2026-09-29T17:47:41.506126+00:00", "trade", 9.845, 299.0]
["2026-09-29T17:47:41.506134+00:00", "quote", 9.81, 9.85]
["2026-09-29T17:47:41.506561+00:00", "quote", 9.81, 9.85]
["2026-09-29T17:47:41.506635+00:00", "quote", 9.81, 9.85]
["2026-09-29T17:47:41.506928+00:00", "trade", 9.85, 10.0]
["2026-09-29T17:47:41.507054+00:00", "trade", 9.848, 200.0]
["2026-09-29T17:47:41.507112+00:00", "trade", 9.85, 7.0]
["2026-09-29T17:47:41.507113+00:00", "trade", 9.85, 4.0]
["2026-09-29T17:47:41.507145+00:00", "quote", 9.82, 9.85]
["2026-09-29T17:47:41.507152+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:47:41.507173+00:00", "quote", 9.82, 9.85]
["2026-09-29T17:47:41.507196+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:47:41.507458+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:47:41.507464+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:47:41.507489+00:00", "trade", 9.85, 60.0]
["2026-09-29T17:47:41.507648+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:47:41.507752+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:47:41.507753+00:00", "quote", 9.83, 9.88]
["2026-09-29T17:47:41.507754+00:00", "trade", 9.85, 4.0]
["2026-09-29T17:47:41.511536+00:00", "quote", 9.83, 9.88]
["2026-09-29T17:47:41.517520+00:00", "quote", 9.83, 9.88]
["2026-09-29T17:47:41.517527+00:00", "quote", 9.83, 9.88]
["2026-09-29T17:47:59.081097+00:00", "trade", 9.8204, 3.0]
["2026-09-29T17:47:59.233077+00:00", "quote", 9.82, 9.88]
["2026-09-29T17:48:00.830897+00:00", "trade", 9.88, 2000.0]
["2026-09-29T17:48:01.960992+00:00", "trade", 9.8283, 100.0]
["2026-09-29T17:48:13.264291+00:00", "quote", 9.82, 9.87]
["2026-09-29T17:48:13.264874+00:00", "quote", 9.82, 9.87]
["2026-09-29T17:48:13.265745+00:00", "quote", 9.82, 9.87]
["2026-09-29T17:48:16.657923+00:00", "quote", 9.82, 9.87]
["2026-09-29T17:48:20.022123+00:00", "trade", 9.8292, 300.0]
["2026-09-29T17:48:20.568637+00:00", "trade", 9.862, 34.0]
["2026-09-29T17:48:20.571842+00:00", "trade", 9.845, 4.0]
["2026-09-29T17:48:20.584069+00:00", "trade", 9.862, 10.0]
["2026-09-29T17:48:23.782325+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:48:24.171589+00:00", "trade", 9.845, 4.0]
["2026-09-29T17:48:25.721097+00:00", "quote", 9.82, 9.87]
["2026-09-29T17:48:25.778263+00:00", "trade", 9.845, 5.0]
["2026-09-29T17:48:32.568034+00:00", "trade", 9.845, 4.0]
["2026-09-29T17:48:36.774858+00:00", "trade", 9.845, 1018.0]
["2026-09-29T17:48:42.009535+00:00", "trade", 9.8672, 15.0]
["2026-09-29T17:48:42.014134+00:00", "trade", 9.8672, 1.0]
["2026-09-29T17:48:42.030997+00:00", "trade", 9.8673, 13.0]
["2026-09-29T17:48:42.529270+00:00", "trade", 9.8699, 450.0]
["2026-09-29T17:48:44.892292+00:00", "trade", 9.845, 1.0]
["2026-09-29T17:48:45.856335+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:48:47.935718+00:00", "trade", 9.845, 50.0]
["2026-09-29T17:48:53.120488+00:00", "trade", 9.8328, 100.0]
["2026-09-29T17:49:01.567626+00:00", "trade", 9.845, 12.0]
["2026-09-29T17:49:02.839723+00:00", "trade", 9.845, 1.0]
["2026-09-29T17:49:02.839754+00:00", "trade", 9.845, 10.0]
["2026-09-29T17:49:07.960680+00:00", "trade", 9.8515, 1.0]
["2026-09-29T17:49:09.760714+00:00", "trade", 9.8584, 3.0]
["2026-09-29T17:49:11.531182+00:00", "quote", 9.82, 9.87]
["2026-09-29T17:49:16.437549+00:00", "quote", 9.84, 9.87]
["2026-09-29T17:49:16.437605+00:00", "quote", 9.84, 9.87]
["2026-09-29T17:49:16.478988+00:00", "quote", 9.84, 9.87]
["2026-09-29T17:49:16.479547+00:00", "trade", 9.855, 63.0]
["2026-09-29T17:49:16.486213+00:00", "trade", 9.855, 100.0]
["2026-09-29T17:49:17.477379+00:00", "quote", 9.84, 9.87]
["2026-09-29T17:49:19.486871+00:00", "trade", 9.8421, 27.0]
["2026-09-29T17:49:20.577752+00:00", "trade", 9.8517, 34.0]
["2026-09-29T17:49:20.597981+00:00", "trade", 9.8517, 3.0]
["2026-09-29T17:49:20.614790+00:00", "trade", 9.8517, 2.0]
["2026-09-29T17:49:23.500943+00:00", "trade", 9.8332, 100.0]
["2026-09-29T17:49:23.501728+00:00", "quote", 9.84, 9.87]
["2026-09-29T17:49:25.768403+00:00", "trade", 9.855, 4.0]
["2026-09-29T17:49:32.677416+00:00", "trade", 9.855, 1.0]
["2026-09-29T17:49:47.417018+00:00", "quote", 9.84, 9.87]
["2026-09-29T17:49:48.793539+00:00", "trade", 9.8524, 6.0]
["2026-09-29T17:49:48.798197+00:00", "trade", 9.8524, 15.0]
["2026-09-29T17:49:48.812970+00:00", "trade", 9.8524, 16.0]
["2026-09-29T17:49:50.930026+00:00", "trade", 9.855, 200.0]
["2026-09-29T17:49:56.262899+00:00", "trade", 9.8342, 100.0]
["2026-09-29T17:49:56.306379+00:00", "trade", 9.84, 1.0]
["2026-09-29T17:50:20.586918+00:00", "trade", 9.8546, 34.0]
["2026-09-29T17:50:20.590650+00:00", "trade", 9.855, 1.0]
["2026-09-29T17:50:20.590749+00:00", "trade", 9.855, 6.0]
["2026-09-29T17:50:20.590860+00:00", "trade", 9.84, 9.0]
["2026-09-29T17:50:22.897781+00:00", "trade", 9.84, 10.0]
["2026-09-29T17:50:26.023183+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:50:26.023203+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:50:26.023334+00:00", "trade", 9.84, 1.0]
["2026-09-29T17:50:26.023339+00:00", "trade", 9.84, 1.0]
["2026-09-29T17:50:26.023531+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:50:26.023532+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:50:26.023850+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:50:26.023999+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:50:26.024006+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:50:26.024233+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:50:26.024262+00:00", "trade", 9.84, 25.0]
["2026-09-29T17:50:26.025303+00:00", "trade", 9.84, 25.0]
["2026-09-29T17:50:26.026850+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:50:26.114068+00:00", "trade", 9.84, 13.0]
["2026-09-29T17:50:26.659084+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:50:27.189317+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:50:29.167448+00:00", "trade", 9.84, 4.0]
["2026-09-29T17:50:30.099791+00:00", "trade", 9.84, 7.0]
["2026-09-29T17:50:30.155780+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:50:38.638708+00:00", "trade", 9.84, 21.0]
["2026-09-29T17:50:38.840163+00:00", "trade", 9.8461, 14.0]
["2026-09-29T17:50:39.940435+00:00", "trade", 9.84, 4.0]
["2026-09-29T17:50:40.460060+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:50:50.418897+00:00", "trade", 9.84, 6.0]
["2026-09-29T17:51:08.441318+00:00", "trade", 9.8351, 100.0]
["2026-09-29T17:51:12.700833+00:00", "trade", 9.8479, 1.0]
["2026-09-29T17:51:25.010148+00:00", "trade", 9.8402, 10.0]
["2026-09-29T17:51:31.595231+00:00", "trade", 9.84, 4.0]
["2026-09-29T17:51:31.606476+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:51:31.606692+00:00", "trade", 9.8499, 100.0]
["2026-09-29T17:51:31.606762+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:51:31.606763+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:51:31.606764+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:51:31.606766+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:51:31.606767+00:00", "trade", 9.85, 200.0]
["2026-09-29T17:51:31.606769+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:51:31.606775+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:51:31.606782+00:00", "quote", 9.83, 9.85]
["2026-09-29T17:51:31.606789+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:51:31.606794+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:51:31.606809+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:51:31.606823+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:51:31.606830+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:51:31.606847+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:51:31.606862+00:00", "trade", 9.85, 70.0]
["2026-09-29T17:51:31.606929+00:00", "trade", 9.85, 226.0]
["2026-09-29T17:51:31.606988+00:00", "trade", 9.85, 112.0]
["2026-09-29T17:51:31.607046+00:00", "trade", 9.8499, 200.0]
["2026-09-29T17:51:31.607054+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:51:31.607072+00:00", "trade", 9.8499, 150.0]
["2026-09-29T17:51:31.607112+00:00", "trade", 9.85, 88.0]
["2026-09-29T17:51:31.607148+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:51:31.607259+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:51:31.607267+00:00", "quote", 9.84, 9.85]
["2026-09-29T17:51:31.607357+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:51:31.607358+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:51:31.607382+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:51:31.607401+00:00", "trade", 9.8499, 70.0]
["2026-09-29T17:51:31.607428+00:00", "trade", 9.8499, 226.0]
["2026-09-29T17:51:31.607431+00:00", "quote", 9.84, 9.86]
["2026-09-29T17:51:31.607455+00:00", "trade", 9.85, 300.0]
["2026-09-29T17:51:31.607573+00:00", "quote", 9.84, 9.87]
["2026-09-29T17:51:31.607604+00:00", "quote", 9.84, 9.87]
["2026-09-29T17:51:31.607704+00:00", "quote", 9.84, 9.87]
["2026-09-29T17:51:31.607754+00:00", "trade", 9.8499, 112.0]
["2026-09-29T17:51:31.607780+00:00", "trade", 9.8499, 100.0]
["2026-09-29T17:51:31.607807+00:00", "trade", 9.8499, 88.0]
["2026-09-29T17:51:31.608004+00:00", "quote", 9.84, 9.88]
["2026-09-29T17:51:31.608144+00:00", "trade", 9.84, 950.0]
["2026-09-29T17:51:31.608155+00:00", "trade", 9.85, 200.0]
["2026-09-29T17:51:31.608580+00:00", "quote", 9.84, 9.87]
["2026-09-29T17:51:31.608631+00:00", "trade", 9.85, 150.0]
["2026-09-29T17:51:31.611841+00:00", "quote", 9.84, 9.87]
["2026-09-29T17:51:31.617993+00:00", "quote", 9.84, 9.87]
["2026-09-29T17:51:31.628952+00:00", "quote", 9.84, 9.87]
["2026-09-29T17:51:31.707145+00:00", "quote", 9.84, 9.87]
["2026-09-29T17:51:31.707752+00:00", "quote", 9.83, 9.87]
["2026-09-29T17:51:31.808187+00:00", "quote", 9.83, 9.87]
["2026-09-29T17:51:31.808228+00:00", "quote", 9.83, 9.87]
["2026-09-29T17:51:31.808582+00:00", "quote", 9.83, 9.87]
["2026-09-29T17:51:31.808648+00:00", "quote", 9.83, 9.87]
["2026-09-29T17:51:31.901927+00:00", "trade", 9.84, 100.0]
["2026-09-29T17:51:31.912473+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:51:33.049971+00:00", "trade", 9.85, 1.0]
["2026-09-29T17:51:36.618510+00:00", "quote", 9.83, 9.87]
["2026-09-29T17:51:38.402450+00:00", "trade", 9.85, 50.0]
["2026-09-29T17:51:42.762869+00:00", "trade", 9.8469, 24.0]
["2026-09-29T17:51:42.765897+00:00", "trade", 9.8469, 1.0]
["2026-09-29T17:51:42.766740+00:00", "trade", 9.8469, 1.0]
["2026-09-29T17:51:42.766840+00:00", "trade", 9.8469, 15.0]
["2026-09-29T17:51:42.766971+00:00", "trade", 9.847, 24.0]
["2026-09-29T17:51:53.895443+00:00", "trade", 9.85, 7.0]
["2026-09-29T17:52:00.842253+00:00", "trade", 9.8378, 11.0]
["2026-09-29T17:52:14.255241+00:00", "trade", 9.83, 10.0]
["2026-09-29T17:52:17.213359+00:00", "trade", 9.8464, 7.0]
["2026-09-29T17:52:18.732587+00:00", "trade", 9.8464, 2.0]
["2026-09-29T17:52:19.242148+00:00", "quote", 9.83, 9.87]
["2026-09-29T17:52:28.435376+00:00", "trade", 9.85, 50.0]
["2026-09-29T17:52:31.235203+00:00", "trade", 9.85, 1.0]
["2026-09-29T17:52:31.238885+00:00", "trade", 9.85, 1.0]
["2026-09-29T17:52:37.457805+00:00", "trade", 9.83, 10.0]
["2026-09-29T17:52:38.567257+00:00", "quote", 9.83, 9.87]
["2026-09-29T17:52:45.191266+00:00", "trade", 9.8441, 10.0]
["2026-09-29T17:52:45.661286+00:00", "trade", 9.83, 2.0]
["2026-09-29T17:52:55.221903+00:00", "trade", 9.83, 10.0]
["2026-09-29T17:53:04.425346+00:00", "trade", 9.8468, 3.0]
["2026-09-29T17:53:04.980924+00:00", "trade", 9.838, 10.0]
["2026-09-29T17:53:14.460597+00:00", "trade", 9.838, 100.0]
["2026-09-29T17:53:19.066984+00:00", "quote", 9.83, 9.87]
["2026-09-29T17:53:19.067923+00:00", "trade", 9.83, 10.0]
["2026-09-29T17:53:20.128333+00:00", "trade", 9.85, 50.0]
["2026-09-29T17:53:28.518629+00:00", "trade", 9.83, 10.0]
["2026-09-29T17:53:34.176541+00:00", "trade", 9.8394, 1.0]
["2026-09-29T17:53:37.366774+00:00", "trade", 9.8467, 27.0]
["2026-09-29T17:53:42.210610+00:00", "trade", 9.83, 10.0]
["2026-09-29T17:53:45.203465+00:00", "trade", 9.8418, 10.0]
["2026-09-29T17:53:45.913357+00:00", "trade", 9.8427, 3.0]
["2026-09-29T17:53:49.923157+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:53:57.480053+00:00", "quote", 9.83, 9.87]
["2026-09-29T17:54:04.344861+00:00", "trade", 9.83, 10.0]
["2026-09-29T17:54:11.375504+00:00", "trade", 9.83, 10.0]
["2026-09-29T17:54:13.657374+00:00", "quote", 9.83, 9.87]
["2026-09-29T17:54:17.941575+00:00", "trade", 9.8415, 1.0]
["2026-09-29T17:54:18.917500+00:00", "trade", 9.85, 50.0]
["2026-09-29T17:54:22.965536+00:00", "trade", 9.83, 70.0]
["2026-09-29T17:54:23.816594+00:00", "quote", 9.83, 9.87]
["2026-09-29T17:54:23.823887+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:54:30.662074+00:00", "quote", 9.83, 9.87]
["2026-09-29T17:54:33.205514+00:00", "trade", 9.83, 10.0]
["2026-09-29T17:54:34.121233+00:00", "trade", 9.85, 1.0]
["2026-09-29T17:54:36.970348+00:00", "trade", 9.8433, 3.0]
["2026-09-29T17:54:43.861418+00:00", "trade", 9.8434, 16.0]
["2026-09-29T17:54:45.214854+00:00", "trade", 9.8442, 10.0]
["2026-09-29T17:54:48.460586+00:00", "quote", 9.83, 9.87]
["2026-09-29T17:54:54.232714+00:00", "trade", 9.83, 10.0]
["2026-09-29T17:54:56.070950+00:00", "trade", 9.85, 5000.0]
["2026-09-29T17:54:56.071390+00:00", "quote", 9.83, 9.87]
["2026-09-29T17:54:57.337489+00:00", "quote", 9.83, 9.87]
["2026-09-29T17:54:57.338201+00:00", "quote", 9.83, 9.87]
["2026-09-29T17:54:58.440450+00:00", "trade", 9.8581, 50.0]
["2026-09-29T17:54:58.512416+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:54:59.067630+00:00", "trade", 9.83, 10.0]
["2026-09-29T17:54:59.640321+00:00", "quote", 9.83, 9.87]
["2026-09-29T17:55:04.640737+00:00", "trade", 9.83, 20.0]
["2026-09-29T17:55:05.199875+00:00", "trade", 9.84, 7.0]
["2026-09-29T17:55:09.259987+00:00", "trade", 9.845, 100.0]
["2026-09-29T17:55:12.547325+00:00", "trade", 9.85, 50.0]
["2026-09-29T17:55:13.181240+00:00", "trade", 9.8483, 2.0]
["2026-09-29T17:55:13.680156+00:00", "trade", 9.845, 10.0]
["2026-09-29T17:55:13.905069+00:00", "trade", 9.84, 15.0]
["2026-09-29T17:55:18.565822+00:00", "trade", 9.83, 10.0]
["2026-09-29T17:55:18.577006+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:55:22.281041+00:00", "quote", 9.83, 9.87]
["2026-09-29T17:55:23.101517+00:00", "trade", 9.84, 15.0]
["2026-09-29T17:55:25.199905+00:00", "trade", 9.84, 8.0]
["2026-09-29T17:55:25.199960+00:00", "trade", 9.84, 2.0]
["2026-09-29T17:55:30.912400+00:00", "trade", 9.83, 100.0]
["2026-09-29T17:55:31.386146+00:00", "trade", 9.84, 5.0]
["2026-09-29T17:55:31.439478+00:00", "trade", 9.83, 10.0]
["2026-09-29T17:55:35.263086+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:55:40.747121+00:00", "trade", 9.83, 5.0]
["2026-09-29T17:55:41.505174+00:00", "trade", 9.84, 13.0]
["2026-09-29T17:55:43.577407+00:00", "trade", 9.85, 2.0]
["2026-09-29T17:55:45.199879+00:00", "trade", 9.84, 8.0]
["2026-09-29T17:55:45.199931+00:00", "trade", 9.84, 11.0]
["2026-09-29T17:55:45.226479+00:00", "trade", 9.8493, 10.0]
["2026-09-29T17:55:57.762267+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:56:03.893934+00:00", "trade", 9.85, 25.0]
["2026-09-29T17:56:03.893935+00:00", "trade", 9.85, 25.0]
["2026-09-29T17:56:03.909235+00:00", "trade", 9.85, 52.0]
["2026-09-29T17:56:03.909410+00:00", "trade", 9.85, 4.0]
["2026-09-29T17:56:03.909518+00:00", "trade", 9.85, 5.0]
["2026-09-29T17:56:03.909883+00:00", "trade", 9.85, 7.0]
["2026-09-29T17:56:03.909952+00:00", "trade", 9.85, 11.0]
["2026-09-29T17:56:03.910011+00:00", "trade", 9.85, 1.0]
["2026-09-29T17:56:03.910659+00:00", "trade", 9.85, 2.0]
["2026-09-29T17:56:03.910718+00:00", "trade", 9.85, 12.0]
["2026-09-29T17:56:06.531615+00:00", "trade", 9.85, 1.0]
["2026-09-29T17:56:15.521164+00:00", "trade", 9.8451, 1.0]
["2026-09-29T17:56:15.580961+00:00", "trade", 9.86, 300.0]
["2026-09-29T17:56:15.580962+00:00", "trade", 9.866, 600.0]
["2026-09-29T17:56:15.582704+00:00", "trade", 9.858, 220.0]
["2026-09-29T17:56:15.583027+00:00", "trade", 9.858, 220.0]
["2026-09-29T17:56:15.583346+00:00", "trade", 9.858, 220.0]
["2026-09-29T17:56:15.583656+00:00", "trade", 9.858, 60.0]
["2026-09-29T17:56:15.584613+00:00", "trade", 9.85, 13.0]
["2026-09-29T17:56:15.584677+00:00", "trade", 9.85, 5.0]
["2026-09-29T17:56:15.591825+00:00", "trade", 9.846, 80.0]
["2026-09-29T17:56:16.337020+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:56:16.338044+00:00", "trade", 9.85, 200.0]
["2026-09-29T17:56:18.023380+00:00", "trade", 9.8556, 2.0]
["2026-09-29T17:56:19.942817+00:00", "trade", 9.85, 9.0]
["2026-09-29T17:56:24.880539+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:56:29.860586+00:00", "trade", 9.8558, 1.0]
["2026-09-29T17:56:31.282691+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:56:32.034769+00:00", "trade", 9.85, 1.0]
["2026-09-29T17:56:45.196410+00:00", "trade", 9.85, 15.0]
["2026-09-29T17:56:45.235510+00:00", "trade", 9.858, 1.0]
["2026-09-29T17:56:45.242617+00:00", "trade", 9.858, 9.0]
["2026-09-29T17:56:46.861085+00:00", "trade", 9.85, 8.0]
["2026-09-29T17:56:50.428648+00:00", "trade", 9.85, 1.0]
["2026-09-29T17:56:52.200533+00:00", "trade", 9.8521, 100.0]
["2026-09-29T17:56:57.176604+00:00", "trade", 9.85, 250.0]
["2026-09-29T17:56:57.840115+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:57:00.800018+00:00", "trade", 9.85, 20.0]
["2026-09-29T17:57:01.163717+00:00", "trade", 9.85, 45.0]
["2026-09-29T17:57:01.336609+00:00", "quote", 9.83, 9.87]
["2026-09-29T17:57:01.337863+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:57:01.338996+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:57:04.360004+00:00", "trade", 9.8521, 2.0]
["2026-09-29T17:57:05.199890+00:00", "trade", 9.84, 1.0]
["2026-09-29T17:57:10.593373+00:00", "trade", 9.85, 12.0]
["2026-09-29T17:57:10.733539+00:00", "trade", 9.8569, 25.0]
["2026-09-29T17:57:10.736572+00:00", "trade", 9.8569, 1.0]
["2026-09-29T17:57:10.743519+00:00", "trade", 9.8569, 15.0]
["2026-09-29T17:57:10.766052+00:00", "trade", 9.8569, 27.0]
["2026-09-29T17:57:10.962625+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:57:12.664368+00:00", "trade", 9.85, 13.0]
["2026-09-29T17:57:12.665176+00:00", "trade", 9.85, 2.0]
["2026-09-29T17:57:19.740775+00:00", "trade", 9.8523, 10.0]
["2026-09-29T17:57:19.800664+00:00", "trade", 9.8554, 1.0]
["2026-09-29T17:57:20.530216+00:00", "trade", 9.83, 1.0]
["2026-09-29T17:57:27.081302+00:00", "trade", 9.8517, 28.0]
["2026-09-29T17:57:43.199925+00:00", "trade", 9.84, 22.0]
["2026-09-29T17:57:43.199979+00:00", "trade", 9.84, 20.0]
["2026-09-29T17:57:43.268770+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:57:46.521371+00:00", "trade", 9.8535, 100.0]
["2026-09-29T17:57:47.052062+00:00", "trade", 9.86, 2.0]
["2026-09-29T17:58:00.983252+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:58:00.984339+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:58:00.984347+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:58:00.984378+00:00", "quote", 9.85, 9.86]
["2026-09-29T17:58:00.984445+00:00", "trade", 9.85, 250.0]
["2026-09-29T17:58:00.984445+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:58:00.994459+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:58:01.004474+00:00", "quote", 9.83, 9.86]
["2026-09-29T17:58:01.004847+00:00", "quote", 9.83, 9.87]
["2026-09-29T17:58:01.185724+00:00", "quote", 9.83, 9.87]
["2026-09-29T17:58:01.650063+00:00", "trade", 9.85, 15.0]
["2026-09-29T17:58:02.165230+00:00", "trade", 9.8566, 20.0]
["2026-09-29T17:58:04.239183+00:00", "trade", 9.85, 100.0]
["2026-09-29T17:58:04.268905+00:00", "trade", 9.84, 40.0]
["2026-09-29T17:58:04.312745+00:00", "trade", 9.83, 160.0]
["2026-09-29T17:58:04.589096+00:00", "trade", 9.85, 4.0]
["2026-09-29T17:58:07.457266+00:00", "trade", 9.85, 23.0]
["2026-09-29T17:58:07.457359+00:00", "trade", 9.85, 1.0]
["2026-09-29T17:58:13.167422+00:00", "trade", 9.85, 4.0]
["2026-09-29T17:58:17.533364+00:00", "trade", 9.86, 5.0]
["2026-09-29T17:58:17.533370+00:00", "trade", 9.86, 90.0]
["2026-09-29T17:58:17.533370+00:00", "quote", 9.83, 9.87]
["2026-09-29T17:58:17.533394+00:00", "quote", 9.84, 9.87]
["2026-09-29T17:58:17.533401+00:00", "quote", 9.84, 9.87]
["2026-09-29T17:58:17.533408+00:00", "quote", 9.84, 9.87]
["2026-09-29T17:58:17.533415+00:00", "quote", 9.84, 9.87]
["2026-09-29T17:58:17.533422+00:00", "quote", 9.84, 9.87]
["2026-09-29T17:58:17.533428+00:00", "quote", 9.84, 9.87]
["2026-09-29T17:58:17.533435+00:00", "quote", 9.84, 9.87]
["2026-09-29T17:58:17.533441+00:00", "quote", 9.84, 9.87]
["2026-09-29T17:58:17.533448+00:00", "quote", 9.84, 9.87]
["2026-09-29T17:58:17.533695+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:58:17.533695+00:00", "quote", 9.84, 9.87]
["2026-09-29T17:58:17.533696+00:00", "trade", 9.87, 90.0]
["2026-09-29T17:58:17.533698+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:58:17.533717+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:58:17.533731+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:58:17.533738+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:58:17.533744+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:58:17.533759+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:58:17.533961+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:58:17.533969+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:58:17.533991+00:00", "trade", 9.87, 66.0]
["2026-09-29T17:58:17.533991+00:00", "trade", 9.87, 18.0]
["2026-09-29T17:58:17.534006+00:00", "trade", 9.87, 104.0]
["2026-09-29T17:58:17.534052+00:00", "trade", 9.87, 46.0]
["2026-09-29T17:58:17.534134+00:00", "trade", 9.87, 69.0]
["2026-09-29T17:58:17.534167+00:00", "quote", 9.86, 9.87]
["2026-09-29T17:58:17.534273+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:58:17.534273+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:58:17.534276+00:00", "trade", 9.87, 150.0]
["2026-09-29T17:58:17.534326+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:58:17.534333+00:00", "quote", 9.86, 9.88]
["2026-09-29T17:58:17.534420+00:00", "trade", 9.88, 30.0]
["2026-09-29T17:58:17.534447+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:58:17.534522+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:58:17.534687+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:58:17.534697+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:58:17.534714+00:00", "trade", 9.88, 200.0]
["2026-09-29T17:58:17.534717+00:00", "trade", 9.88, 1000.0]
["2026-09-29T17:58:17.534720+00:00", "quote", 9.87, 9.88]
["2026-09-29T17:58:17.534725+00:00", "trade", 9.88, 5.0]
["2026-09-29T17:58:17.534792+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:58:17.534977+00:00", "trade", 9.88, 122.0]
["2026-09-29T17:58:17.534995+00:00", "quote", 9.87, 9.89]
["2026-09-29T17:58:17.535047+00:00", "trade", 9.87, 10.0]
["2026-09-29T17:58:17.535055+00:00", "quote", 9.87, 9.9]
["2026-09-29T17:58:17.535095+00:00", "quote", 9.87, 9.9]
["2026-09-29T17:58:17.535098+00:00", "quote", 9.87, 9.9]
["2026-09-29T17:58:17.556600+00:00", "quote", 9.86, 9.9]
["2026-09-29T17:58:17.556627+00:00", "quote", 9.86, 9.9]
["2026-09-29T17:58:17.557174+00:00", "quote", 9.85, 9.9]
["2026-09-29T17:58:17.557325+00:00", "trade", 9.88, 100.0]
["2026-09-29T17:58:17.557352+00:00", "quote", 9.86, 9.9]
["2026-09-29T17:58:17.557603+00:00", "quote", 9.85, 9.9]
["2026-09-29T17:58:17.557773+00:00", "quote", 9.85, 9.9]
["2026-09-29T17:58:17.557817+00:00", "quote", 9.86, 9.9]
["2026-09-29T17:58:17.558312+00:00", "quote", 9.86, 9.9]
["2026-09-29T17:58:17.558353+00:00", "quote", 9.86, 9.9]
["2026-09-29T17:58:17.558801+00:00", "quote", 9.85, 9.9]
["2026-09-29T17:58:17.558852+00:00", "quote", 9.86, 9.9]
["2026-09-29T17:58:17.558871+00:00", "quote", 9.85, 9.9]
["2026-09-29T17:58:17.614659+00:00", "trade", 9.885, 5.0]
["2026-09-29T17:58:18.337626+00:00", "trade", 9.875, 100.0]
["2026-09-29T17:58:20.009710+00:00", "trade", 9.8689, 10.0]
["2026-09-29T17:58:20.015380+00:00", "trade", 9.8689, 1.0]
["2026-09-29T17:58:20.018982+00:00", "trade", 9.8689, 25.0]
["2026-09-29T17:58:20.025593+00:00", "trade", 9.8689, 15.0]
["2026-09-29T17:58:20.030232+00:00", "trade", 9.8689, 1.0]
["2026-09-29T17:58:20.049229+00:00", "trade", 9.869, 19.0]
["2026-09-29T17:58:20.064016+00:00", "trade", 9.869, 6.0]
["2026-09-29T17:58:20.126526+00:00", "trade", 9.869, 1.0]
["2026-09-29T17:58:20.251054+00:00", "quote", 9.85, 9.9]
["2026-09-29T17:58:20.251395+00:00", "quote", 9.85, 9.9]
["2026-09-29T17:58:20.251422+00:00", "quote", 9.84, 9.9]
["2026-09-29T17:58:20.251650+00:00", "quote", 9.84, 9.9]
["2026-09-29T17:58:20.251734+00:00", "quote", 9.84, 9.9]
["2026-09-29T17:58:20.251758+00:00", "quote", 9.85, 9.9]
["2026-09-29T17:58:20.251854+00:00", "quote", 9.84, 9.9]
["2026-09-29T17:58:20.252224+00:00", "quote", 9.85, 9.9]
["2026-09-29T17:58:20.252704+00:00", "quote", 9.85, 9.9]
["2026-09-29T17:58:20.252975+00:00", "quote", 9.85, 9.9]
["2026-09-29T17:58:20.253188+00:00", "quote", 9.85, 9.9]
["2026-09-29T17:58:20.253416+00:00", "quote", 9.85, 9.9]
["2026-09-29T17:58:20.253452+00:00", "quote", 9.84, 9.9]
["2026-09-29T17:58:20.253693+00:00", "quote", 9.85, 9.9]
["2026-09-29T17:58:20.253889+00:00", "quote", 9.84, 9.9]
["2026-09-29T17:58:20.253948+00:00", "quote", 9.84, 9.9]
["2026-09-29T17:58:20.597507+00:00", "quote", 9.84, 9.9]
["2026-09-29T17:58:20.598468+00:00", "quote", 9.84, 9.9]
["2026-09-29T17:58:20.600709+00:00", "quote", 9.84, 9.9]
["2026-09-29T17:58:20.600758+00:00", "quote", 9.84, 9.9]
["2026-09-29T17:58:21.481832+00:00", "trade", 9.8534, 400.0]
["2026-09-29T17:58:26.713718+00:00", "quote", 9.84, 9.9]
["2026-09-29T17:58:40.801168+00:00", "trade", 9.87, 200.0]
["2026-09-29T17:58:44.601368+00:00", "trade", 9.87, 8.0]
["2026-09-29T17:58:48.083428+00:00", "quote", 9.84, 9.87]
["2026-09-29T17:58:48.083562+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:58:48.083569+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:58:48.083583+00:00", "quote", 9.85, 9.87]
["2026-09-29T17:58:48.083598+00:00", "quote", 9.85, 9.9]
["2026-09-29T17:58:48.083601+00:00", "trade", 9.87, 2500.0]
["2026-09-29T17:58:48.083705+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:58:48.083717+00:00", "trade", 9.855, 8.0]
["2026-09-29T17:58:48.084119+00:00", "quote", 9.85, 9.9]
["2026-09-29T17:58:48.087569+00:00", "quote", 9.85, 9.9]
["2026-09-29T17:58:48.091740+00:00", "quote", 9.85, 9.9]
["2026-09-29T17:58:48.092686+00:00", "quote", 9.85, 9.9]
["2026-09-29T17:58:48.093945+00:00", "quote", 9.84, 9.9]
["2026-09-29T17:58:48.104454+00:00", "quote", 9.84, 9.9]
["2026-09-29T17:58:48.116363+00:00", "trade", 9.87, 100.0]
["2026-09-29T17:58:48.184250+00:00", "quote", 9.84, 9.9]
["2026-09-29T17:58:48.337536+00:00", "quote", 9.84, 9.9]
["2026-09-29T17:58:48.567921+00:00", "trade", 9.87, 4.0]
["2026-09-29T17:58:49.030633+00:00", "quote", 9.84, 9.9]
["2026-09-29T17:58:50.374824+00:00", "trade", 9.87, 25.0]
["2026-09-29T17:58:54.360748+00:00", "trade", 9.8559, 100.0]
["2026-09-29T17:58:56.168047+00:00", "trade", 9.87, 4.0]
["2026-09-29T17:59:02.863756+00:00", "quote", 9.84, 9.9]
["2026-09-29T17:59:14.539361+00:00", "trade", 9.8726, 28.0]
["2026-09-29T17:59:17.123057+00:00", "trade", 9.8559, 100.0]
["2026-09-29T17:59:17.263688+00:00", "trade", 9.89, 100.0]
["2026-09-29T17:59:18.192876+00:00", "trade", 9.84, 1.0]
["2026-09-29T17:59:18.205217+00:00", "trade", 9.87, 48.0]
["2026-09-29T17:59:27.300307+00:00", "trade", 9.8706, 1.0]
["2026-09-29T17:59:30.575940+00:00", "trade", 9.8706, 10.0]
["2026-09-29T17:59:30.581670+00:00", "trade", 9.8706, 2.0]
["2026-09-29T17:59:30.586156+00:00", "trade", 9.8706, 15.0]
["2026-09-29T17:59:30.601213+00:00", "trade", 9.8706, 19.0]
["2026-09-29T17:59:30.604915+00:00", "trade", 9.8706, 1.0]
["2026-09-29T17:59:31.402068+00:00", "trade", 9.87, 8.0]
["2026-09-29T17:59:35.518230+00:00", "trade", 9.89, 162.0]
["2026-09-29T17:59:39.580304+00:00", "trade", 9.8959, 22.0]
["2026-09-29T17:59:48.167557+00:00", "trade", 9.87, 4.0]
["2026-09-29T17:59:50.084026+00:00", "trade", 9.8807, 41.0]
["2026-09-29T17:59:51.123361+00:00", "trade", 9.89, 100.0]
["2026-09-29T18:00:00.990678+00:00", "quote", 9.84, 9.9]
["2026-09-29T18:00:01.818349+00:00", "trade", 9.8601, 100.0]
["2026-09-29T18:00:01.827929+00:00", "trade", 9.857, 100.0]
["2026-09-29T18:00:01.835910+00:00", "quote", 9.84, 9.9]
["2026-09-29T18:00:02.949909+00:00", "trade", 9.9, 5.0]
["2026-09-29T18:00:03.724544+00:00", "trade", 9.8707, 18.0]
["2026-09-29T18:00:06.238798+00:00", "trade", 9.9, 34.0]
["2026-09-29T18:00:06.239142+00:00", "quote", 9.86, 9.9]
["2026-09-29T18:00:06.239161+00:00", "trade", 9.9, 11.0]
["2026-09-29T18:00:06.239211+00:00", "quote", 9.87, 9.9]
["2026-09-29T18:00:06.239229+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:00:06.239329+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:00:06.239429+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:00:06.239459+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:00:06.239465+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:00:06.239466+00:00", "trade", 9.9, 1000.0]
["2026-09-29T18:00:06.239470+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:00:06.239475+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:00:06.239504+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:00:06.239523+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:00:06.239561+00:00", "quote", 9.88, 9.9]
["2026-09-29T18:00:06.239567+00:00", "trade", 9.9, 1.0]
["2026-09-29T18:00:06.239577+00:00", "quote", 9.89, 9.9]
["2026-09-29T18:00:06.239705+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:00:06.239706+00:00", "quote", 9.89, 9.92]
["2026-09-29T18:00:06.239736+00:00", "trade", 9.9, 4.0]
["2026-09-29T18:00:06.239886+00:00", "quote", 9.89, 9.93]
["2026-09-29T18:00:06.239919+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:00:06.239920+00:00", "trade", 9.91, 60.0]
["2026-09-29T18:00:06.239989+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:00:06.239989+00:00", "quote", 9.89, 9.93]
["2026-09-29T18:00:06.239990+00:00", "quote", 9.89, 9.93]
["2026-09-29T18:00:06.240009+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:00:06.240050+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:00:06.240089+00:00", "quote", 9.9, 9.93]
["2026-09-29T18:00:06.240183+00:00", "quote", 9.9, 9.93]
["2026-09-29T18:00:06.240229+00:00", "quote", 9.9, 9.93]
["2026-09-29T18:00:06.240454+00:00", "trade", 9.9, 1.0]
["2026-09-29T18:00:06.240454+00:00", "quote", 9.9, 9.93]
["2026-09-29T18:00:06.243805+00:00", "quote", 9.89, 9.93]
["2026-09-29T18:00:06.243918+00:00", "quote", 9.89, 9.93]
["2026-09-29T18:00:06.247656+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:00:06.248354+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:00:06.249752+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:00:06.252708+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:00:06.253926+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:00:06.254076+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:00:06.255490+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:00:06.259612+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:00:06.260570+00:00", "quote", 9.88, 9.93]
["2026-09-29T18:00:06.337127+00:00", "quote", 9.88, 9.93]
["2026-09-29T18:00:09.150901+00:00", "quote", 9.88, 9.93]
["2026-09-29T18:00:10.825477+00:00", "quote", 9.88, 9.93]
["2026-09-29T18:00:13.673277+00:00", "trade", 9.905, 44.0]
["2026-09-29T18:00:13.785610+00:00", "trade", 9.905, 100.0]
["2026-09-29T18:00:16.344785+00:00", "quote", 9.88, 9.93]
["2026-09-29T18:00:17.062254+00:00", "trade", 9.93, 200.0]
["2026-09-29T18:00:18.043787+00:00", "trade", 9.9032, 6.0]
["2026-09-29T18:00:18.311709+00:00", "trade", 9.9197, 9.0]
["2026-09-29T18:00:18.312074+00:00", "trade", 9.9197, 1.0]
["2026-09-29T18:00:18.888930+00:00", "trade", 9.92, 47.0]
["2026-09-29T18:00:18.888981+00:00", "trade", 9.92, 10.0]
["2026-09-29T18:00:18.889008+00:00", "quote", 9.9, 9.93]
["2026-09-29T18:00:18.889035+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:00:18.889319+00:00", "trade", 9.92, 18.0]
["2026-09-29T18:00:18.890425+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:00:18.893565+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:00:18.893588+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:00:18.893656+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:00:18.894239+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:00:18.911165+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:00:18.911543+00:00", "quote", 9.9, 9.93]
["2026-09-29T18:00:19.139375+00:00", "quote", 9.9, 9.93]
["2026-09-29T18:00:19.139379+00:00", "quote", 9.9, 9.93]
["2026-09-29T18:00:19.139477+00:00", "quote", 9.89, 9.93]
["2026-09-29T18:00:19.441545+00:00", "quote", 9.89, 9.93]
["2026-09-29T18:00:23.060163+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:00:23.060163+00:00", "quote", 9.89, 9.93]
["2026-09-29T18:00:23.060165+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:00:23.060166+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:00:23.060168+00:00", "trade", 9.93, 1.0]
["2026-09-29T18:00:23.060170+00:00", "quote", 9.89, 9.93]
["2026-09-29T18:00:23.060171+00:00", "trade", 9.93, 1.0]
["2026-09-29T18:00:23.060388+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:00:23.060493+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:00:23.060600+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:00:23.060602+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:00:23.061048+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:00:23.061070+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:00:23.064351+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:00:23.064749+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:00:23.065277+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:00:23.067105+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:00:23.068960+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:00:23.082537+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:00:23.160225+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:00:23.367464+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:00:26.609400+00:00", "trade", 9.94, 5.0]
["2026-09-29T18:00:26.609400+00:00", "trade", 9.94, 95.0]
["2026-09-29T18:00:26.609407+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:00:26.617447+00:00", "trade", 9.9399, 41.0]
["2026-09-29T18:00:28.159489+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:00:29.808942+00:00", "trade", 9.9084, 1.0]
["2026-09-29T18:00:29.838158+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:00:29.838158+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:00:31.648399+00:00", "trade", 9.9241, 1.0]
["2026-09-29T18:00:32.226783+00:00", "trade", 9.94, 25.0]
["2026-09-29T18:00:32.227416+00:00", "trade", 9.94, 25.0]
["2026-09-29T18:00:32.524023+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:00:32.524024+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:00:32.524119+00:00", "trade", 9.94, 265.0]
["2026-09-29T18:00:32.524121+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:00:32.524366+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:00:32.524376+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:00:32.524550+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:00:32.524977+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:00:32.525235+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:00:32.525278+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:00:32.525524+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:00:32.526348+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:00:32.527245+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:00:32.527724+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:00:32.529149+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:00:32.536152+00:00", "trade", 9.94, 15.0]
["2026-09-29T18:00:33.044504+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:00:33.044558+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:00:33.044605+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:00:33.295673+00:00", "trade", 9.94, 284.0]
["2026-09-29T18:00:33.295807+00:00", "trade", 9.94, 379.0]
["2026-09-29T18:00:33.521385+00:00", "trade", 9.95, 25.0]
["2026-09-29T18:00:33.522377+00:00", "trade", 9.95, 25.0]
["2026-09-29T18:00:33.523054+00:00", "trade", 9.95, 25.0]
["2026-09-29T18:00:33.523575+00:00", "trade", 9.95, 25.0]
["2026-09-29T18:00:33.524045+00:00", "trade", 9.95, 25.0]
["2026-09-29T18:00:33.524483+00:00", "trade", 9.95, 16.0]
["2026-09-29T18:00:34.076237+00:00", "trade", 9.95, 1.0]
["2026-09-29T18:00:34.080610+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:00:34.080629+00:00", "trade", 9.95, 800.0]
["2026-09-29T18:00:34.080630+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:00:34.080668+00:00", "trade", 9.95, 1200.0]
["2026-09-29T18:00:34.080672+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:00:34.337009+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:00:34.337324+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:00:34.337594+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:00:34.337732+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:00:35.011204+00:00", "trade", 9.9267, 10.0]
["2026-09-29T18:00:40.142828+00:00", "trade", 9.945, 1000.0]
["2026-09-29T18:00:42.860176+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:00:43.008772+00:00", "trade", 9.9299, 25.0]
["2026-09-29T18:00:43.011317+00:00", "trade", 9.9299, 1.0]
["2026-09-29T18:00:43.019979+00:00", "trade", 9.9299, 16.0]
["2026-09-29T18:00:43.097292+00:00", "trade", 9.9299, 2.0]
["2026-09-29T18:00:43.784544+00:00", "trade", 9.945, 80.0]
["2026-09-29T18:00:43.950502+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:00:43.950809+00:00", "trade", 9.95, 3900.0]
["2026-09-29T18:00:43.950810+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:00:43.950901+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:00:43.951325+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:00:44.005463+00:00", "trade", 9.95, 21.0]
["2026-09-29T18:00:44.260593+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:00:45.147002+00:00", "trade", 9.945, 63.0]
["2026-09-29T18:00:47.004163+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:00:47.004281+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:00:47.004282+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:00:47.005196+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:00:47.030507+00:00", "trade", 9.94, 51.0]
["2026-09-29T18:00:47.307747+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:00:47.434855+00:00", "trade", 9.9488, 30.0]
["2026-09-29T18:00:51.487202+00:00", "trade", 9.945, 100.0]
["2026-09-29T18:00:51.705192+00:00", "trade", 9.9354, 1000.0]
["2026-09-29T18:00:52.128686+00:00", "trade", 9.945, 80.0]
["2026-09-29T18:00:52.129050+00:00", "trade", 9.945, 1.0]
["2026-09-29T18:00:53.035943+00:00", "trade", 9.9353, 1000.0]
["2026-09-29T18:00:56.555155+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:00:57.214982+00:00", "trade", 9.95, 100.0]
["2026-09-29T18:00:57.214984+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:00:57.215001+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:00:57.215008+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:00:57.215034+00:00", "trade", 9.95, 900.0]
["2026-09-29T18:00:57.215035+00:00", "trade", 9.96, 54.0]
["2026-09-29T18:00:57.215035+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:00:57.215037+00:00", "trade", 9.96, 1.0]
["2026-09-29T18:00:57.215055+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:00:57.215078+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:00:57.215100+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:00:57.215313+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:00:57.215320+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:00:57.215328+00:00", "trade", 9.96, 51.0]
["2026-09-29T18:00:57.215439+00:00", "trade", 9.96, 2000.0]
["2026-09-29T18:00:57.215439+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:00:57.215463+00:00", "trade", 9.96, 50.0]
["2026-09-29T18:00:57.215464+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:00:57.215464+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:00:57.216165+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:00:57.216219+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:00:57.216271+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:00:57.216305+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:00:57.218437+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:00:57.219233+00:00", "trade", 9.95, 465.0]
["2026-09-29T18:00:57.219297+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:00:57.219371+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:00:57.219628+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:00:57.220206+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:00:57.220510+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:00:57.220524+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:00:57.220546+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:00:57.237222+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:00:57.237600+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:00:57.237923+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:00:57.237965+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:00:57.238380+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:00:57.240235+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:00:57.240679+00:00", "quote", 9.93, 9.97]
["2026-09-29T18:00:57.559516+00:00", "quote", 9.93, 9.97]
["2026-09-29T18:00:58.151789+00:00", "trade", 9.9411, 1.0]
["2026-09-29T18:00:58.171647+00:00", "trade", 9.9412, 23.0]
["2026-09-29T18:00:58.493772+00:00", "quote", 9.93, 9.97]
["2026-09-29T18:00:59.850646+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:01:02.689561+00:00", "trade", 9.96, 792.0]
["2026-09-29T18:01:02.689564+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:01:02.689583+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:01:02.689616+00:00", "trade", 9.96, 208.0]
["2026-09-29T18:01:02.689616+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:01:02.689663+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:01:02.689677+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:01:02.689872+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:01:02.690189+00:00", "trade", 9.96, 25.0]
["2026-09-29T18:01:02.690199+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:01:02.690321+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:01:02.690792+00:00", "trade", 9.96, 25.0]
["2026-09-29T18:01:02.690807+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:01:02.690925+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:01:02.691362+00:00", "trade", 9.96, 25.0]
["2026-09-29T18:01:02.699589+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:01:02.700950+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:01:04.661142+00:00", "trade", 9.9229, 1.0]
["2026-09-29T18:01:06.422330+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:01:06.951615+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:01:06.951736+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:01:06.957016+00:00", "quote", 9.93, 9.97]
["2026-09-29T18:01:07.262755+00:00", "quote", 9.93, 9.97]
["2026-09-29T18:01:07.409960+00:00", "trade", 9.95, 11.0]
["2026-09-29T18:01:07.410249+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:01:07.410274+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:01:07.414987+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:01:07.415402+00:00", "quote", 9.93, 9.97]
["2026-09-29T18:01:07.419885+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:01:07.420256+00:00", "quote", 9.93, 9.97]
["2026-09-29T18:01:07.420938+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:01:07.421018+00:00", "quote", 9.93, 9.97]
["2026-09-29T18:01:07.421732+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:01:07.421751+00:00", "quote", 9.93, 9.97]
["2026-09-29T18:01:07.422506+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:01:07.422564+00:00", "quote", 9.93, 9.97]
["2026-09-29T18:01:07.423298+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:01:07.423319+00:00", "quote", 9.93, 9.97]
["2026-09-29T18:01:07.427034+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:01:07.427178+00:00", "quote", 9.93, 9.97]
["2026-09-29T18:01:07.431838+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:01:07.431988+00:00", "quote", 9.93, 9.97]
["2026-09-29T18:01:09.879547+00:00", "trade", 9.95, 1.0]
["2026-09-29T18:01:09.879574+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:01:09.883518+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:01:09.883883+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:01:09.883891+00:00", "quote", 9.93, 9.97]
["2026-09-29T18:01:29.212900+00:00", "trade", 9.949, 2.0]
["2026-09-29T18:01:29.559979+00:00", "trade", 9.93, 1200.0]
["2026-09-29T18:01:32.123908+00:00", "trade", 9.9476, 9.0]
["2026-09-29T18:01:36.302064+00:00", "trade", 9.9341, 323.0]
["2026-09-29T18:01:37.177699+00:00", "trade", 9.95, 50.0]
["2026-09-29T18:01:39.150598+00:00", "trade", 9.93, 18.0]
["2026-09-29T18:01:39.152666+00:00", "trade", 9.95, 1.0]
["2026-09-29T18:01:40.755807+00:00", "trade", 9.9402, 2.0]
["2026-09-29T18:01:40.773114+00:00", "trade", 9.95, 1.0]
["2026-09-29T18:01:43.037339+00:00", "trade", 9.9477, 1.0]
["2026-09-29T18:01:43.049994+00:00", "trade", 9.9477, 16.0]
["2026-09-29T18:01:44.840639+00:00", "trade", 9.9467, 35.0]
["2026-09-29T18:01:47.127123+00:00", "trade", 9.93, 4.0]
["2026-09-29T18:01:47.128931+00:00", "trade", 9.93, 735.0]
["2026-09-29T18:01:47.128985+00:00", "trade", 9.94, 18.0]
["2026-09-29T18:01:47.129012+00:00", "trade", 9.94, 18.0]
["2026-09-29T18:01:47.129030+00:00", "trade", 9.94, 18.0]
["2026-09-29T18:01:47.129057+00:00", "trade", 9.94, 246.0]
["2026-09-29T18:01:47.129065+00:00", "trade", 9.93, 18.0]
["2026-09-29T18:01:47.129106+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:01:47.129131+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:01:47.129188+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:01:47.129226+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:01:47.129263+00:00", "trade", 9.93, 459.0]
["2026-09-29T18:01:47.129264+00:00", "trade", 9.93, 86.0]
["2026-09-29T18:01:47.129265+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:01:47.129279+00:00", "trade", 9.93, 714.0]
["2026-09-29T18:01:47.129280+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:01:47.129281+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:01:47.129282+00:00", "trade", 9.93, 141.0]
["2026-09-29T18:01:47.129289+00:00", "trade", 9.93, 1.0]
["2026-09-29T18:01:47.129289+00:00", "trade", 9.93, 300.0]
["2026-09-29T18:01:47.129289+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:01:47.129290+00:00", "trade", 9.93, 100.0]
["2026-09-29T18:01:47.129290+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:01:47.129541+00:00", "trade", 9.93, 69.0]
["2026-09-29T18:01:47.129783+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:01:47.129929+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:01:47.130092+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:01:47.130191+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:01:47.133659+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:01:47.167737+00:00", "trade", 9.935, 4.0]
["2026-09-29T18:01:47.168380+00:00", "trade", 9.935, 4.0]
["2026-09-29T18:01:47.169550+00:00", "trade", 9.935, 100.0]
["2026-09-29T18:01:47.169592+00:00", "trade", 9.94, 70.0]
["2026-09-29T18:01:47.169619+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:01:47.169640+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:01:47.229607+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:01:47.233843+00:00", "trade", 9.935, 4.0]
["2026-09-29T18:01:49.001679+00:00", "trade", 9.9314, 1.0]
["2026-09-29T18:01:49.001742+00:00", "trade", 9.9314, 10.0]
["2026-09-29T18:01:51.027221+00:00", "trade", 9.935, 1.0]
["2026-09-29T18:01:53.522671+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:01:57.574634+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:01:57.574842+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:01:59.421250+00:00", "trade", 9.935, 1.0]
["2026-09-29T18:02:07.627458+00:00", "trade", 9.921, 1.0]
["2026-09-29T18:02:07.962191+00:00", "trade", 9.9072, 25.0]
["2026-09-29T18:02:07.963984+00:00", "trade", 9.9072, 2.0]
["2026-09-29T18:02:08.943931+00:00", "trade", 9.944, 250.0]
["2026-09-29T18:02:09.316870+00:00", "trade", 9.935, 13.0]
["2026-09-29T18:02:09.316928+00:00", "trade", 9.935, 25.0]
["2026-09-29T18:02:09.317585+00:00", "trade", 9.935, 13.0]
["2026-09-29T18:02:17.511466+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:02:17.511466+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:02:17.511467+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:02:17.511480+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:02:17.511481+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:02:17.511496+00:00", "trade", 9.92, 1.0]
["2026-09-29T18:02:17.511505+00:00", "trade", 9.92, 200.0]
["2026-09-29T18:02:17.511510+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:02:17.511517+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:02:17.511540+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:02:17.511554+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:02:17.511561+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:02:17.511587+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:02:17.511840+00:00", "trade", 9.92, 25.0]
["2026-09-29T18:02:17.511847+00:00", "trade", 9.92, 56.0]
["2026-09-29T18:02:17.511854+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:02:17.511900+00:00", "trade", 9.92, 25.0]
["2026-09-29T18:02:17.512170+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:02:17.611533+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:02:17.941223+00:00", "trade", 9.9272, 161.0]
["2026-09-29T18:02:17.941679+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:02:19.059878+00:00", "trade", 9.925, 10.0]
["2026-09-29T18:02:20.806587+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:02:20.806649+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:02:22.494972+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:22.495044+00:00", "trade", 9.91, 1.0]
["2026-09-29T18:02:22.495176+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:22.495237+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:22.495431+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:22.495970+00:00", "trade", 9.92, 50.0]
["2026-09-29T18:02:23.464564+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:23.467412+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:23.514543+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:24.507391+00:00", "trade", 9.92, 1.0]
["2026-09-29T18:02:24.671814+00:00", "trade", 9.94, 500.0]
["2026-09-29T18:02:24.673099+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:25.160308+00:00", "trade", 9.9164, 1000.0]
["2026-09-29T18:02:35.237328+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.237730+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:35.237850+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.238137+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:35.238316+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.238812+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.238889+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.239292+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.239330+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.239366+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:35.239790+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.239806+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:35.240251+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.240295+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.240306+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.240757+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:35.240800+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.240818+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:35.241264+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.241291+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.241318+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.241770+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:35.241820+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.241838+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:35.242279+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.242773+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.242801+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.243254+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:35.243291+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.243308+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:35.243769+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.244243+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.244481+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.244735+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.244919+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.244954+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:35.245240+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.245393+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:35.245703+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.246192+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.246233+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.246676+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.246682+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.246705+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:35.247203+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.247241+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:35.247678+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.247710+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.247730+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.248189+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:35.248225+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.248242+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:35.248685+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.249161+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.249434+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.249640+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.249875+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.249912+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:35.250149+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.250348+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:35.250614+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.251093+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.251115+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.251566+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:35.251603+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.251619+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:35.252060+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.252104+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.252117+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.252565+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:35.252634+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.252652+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:35.253093+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.253571+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.253840+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.254056+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.254277+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.254314+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:35.254559+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.254751+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:35.255030+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.255527+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.255533+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.255986+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:35.256032+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.256048+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:35.256504+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.256981+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.257012+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.257463+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:35.257511+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.257534+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:35.257971+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.258456+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.258497+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.258948+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:35.258969+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.258986+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:35.259497+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.259521+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:35.259976+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.260455+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.260474+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.260930+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:35.260970+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.260997+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:35.261432+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.261908+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.261932+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.262382+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:35.262421+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.262437+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:35.262879+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.263350+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.263631+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.263835+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.264072+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:35.264105+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:36.685659+00:00", "trade", 9.915, 2000.0]
["2026-09-29T18:02:36.884445+00:00", "trade", 9.915, 4.0]
["2026-09-29T18:02:36.889011+00:00", "trade", 9.915, 10.0]
["2026-09-29T18:02:36.889012+00:00", "trade", 9.915, 10.0]
["2026-09-29T18:02:36.890517+00:00", "trade", 9.915, 4.0]
["2026-09-29T18:02:41.525168+00:00", "trade", 9.94, 25.0]
["2026-09-29T18:02:43.070263+00:00", "trade", 9.925, 1.0]
["2026-09-29T18:02:43.074485+00:00", "trade", 9.925, 15.0]
["2026-09-29T18:02:43.110432+00:00", "trade", 9.915, 16.0]
["2026-09-29T18:02:44.849958+00:00", "trade", 9.925, 35.0]
["2026-09-29T18:02:45.434310+00:00", "trade", 9.915, 1.0]
["2026-09-29T18:02:46.517056+00:00", "trade", 9.915, 10.0]
["2026-09-29T18:02:48.234057+00:00", "trade", 9.9088, 6.0]
["2026-09-29T18:02:48.235379+00:00", "trade", 9.9088, 8.0]
["2026-09-29T18:02:51.045345+00:00", "trade", 9.9208, 10.0]
["2026-09-29T18:02:51.424985+00:00", "quote", 9.89, 9.94]
["2026-09-29T18:02:54.872590+00:00", "trade", 9.9359, 1500.0]
["2026-09-29T18:02:56.907448+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:56.908640+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:56.908911+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:02:57.532506+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:03:02.103031+00:00", "trade", 9.9243, 1.0]
["2026-09-29T18:03:04.331910+00:00", "trade", 9.92, 10.0]
["2026-09-29T18:03:06.529297+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:03:07.681230+00:00", "trade", 9.9097, 11.0]
["2026-09-29T18:03:08.012691+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:03:09.334202+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:03:09.583115+00:00", "trade", 9.9387, 4.0]
["2026-09-29T18:03:09.795856+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:03:11.660582+00:00", "trade", 9.9028, 1410.0]
["2026-09-29T18:03:11.661359+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:03:12.413708+00:00", "trade", 9.9352, 18.0]
["2026-09-29T18:03:12.413948+00:00", "trade", 9.92, 60.0]
["2026-09-29T18:03:14.060142+00:00", "trade", 9.9, 1500.0]
["2026-09-29T18:03:19.098288+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:03:19.098402+00:00", "trade", 9.92, 11.0]
["2026-09-29T18:03:19.099454+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:03:19.146773+00:00", "trade", 9.92, 39.0]
["2026-09-29T18:03:29.468812+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:03:33.465566+00:00", "trade", 9.9093, 1.0]
["2026-09-29T18:03:42.998415+00:00", "trade", 9.9007, 16.0]
["2026-09-29T18:03:43.079427+00:00", "trade", 9.9135, 2.0]
["2026-09-29T18:03:43.083534+00:00", "trade", 9.9135, 16.0]
["2026-09-29T18:03:43.476500+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:03:44.859149+00:00", "trade", 9.9135, 10.0]
["2026-09-29T18:03:49.430140+00:00", "trade", 9.92, 1.0]
["2026-09-29T18:03:51.066710+00:00", "trade", 9.9135, 10.0]
["2026-09-29T18:03:52.003015+00:00", "trade", 9.9, 200.0]
["2026-09-29T18:03:52.003791+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:03:52.847791+00:00", "trade", 9.9333, 8.0]
["2026-09-29T18:03:53.302659+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:03:53.963513+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:03:56.915586+00:00", "trade", 9.9029, 145.0]
["2026-09-29T18:04:00.199097+00:00", "trade", 9.9, 10.0]
["2026-09-29T18:04:01.703307+00:00", "trade", 9.9028, 26.0]
["2026-09-29T18:04:07.024475+00:00", "trade", 9.92, 4.0]
["2026-09-29T18:04:07.029216+00:00", "trade", 9.92, 10.0]
["2026-09-29T18:04:07.034631+00:00", "trade", 9.92, 14.0]
["2026-09-29T18:04:10.247553+00:00", "trade", 9.9041, 80.0]
["2026-09-29T18:04:14.571165+00:00", "trade", 9.9039, 3.0]
["2026-09-29T18:04:17.521482+00:00", "trade", 9.94, 5.0]
["2026-09-29T18:04:17.521868+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:04:17.521868+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:04:17.521870+00:00", "trade", 9.94, 75.0]
["2026-09-29T18:04:17.521875+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:04:17.521892+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:04:17.521948+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:04:17.522191+00:00", "trade", 9.94, 25.0]
["2026-09-29T18:04:17.522192+00:00", "trade", 9.94, 16.0]
["2026-09-29T18:04:17.522193+00:00", "trade", 9.94, 59.0]
["2026-09-29T18:04:19.282307+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:04:22.465631+00:00", "trade", 9.9203, 1.0]
["2026-09-29T18:04:28.874848+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:04:28.875582+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:04:28.875850+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:04:28.876148+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:04:28.876394+00:00", "trade", 9.93, 17.0]
["2026-09-29T18:04:28.886232+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:04:30.335267+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:04:30.335361+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:04:30.335452+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:04:36.695198+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:04:36.695545+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:04:36.695682+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:04:37.274902+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:04:37.806994+00:00", "trade", 9.9359, 1.0]
["2026-09-29T18:04:37.844879+00:00", "trade", 9.9359, 32.0]
["2026-09-29T18:04:43.088442+00:00", "trade", 9.9211, 2.0]
["2026-09-29T18:04:43.092604+00:00", "trade", 9.9211, 15.0]
["2026-09-29T18:04:44.573257+00:00", "trade", 9.9346, 4.0]
["2026-09-29T18:04:46.455628+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:04:47.225565+00:00", "trade", 9.9399, 200.0]
["2026-09-29T18:04:48.035819+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:04:48.978535+00:00", "trade", 9.93, 1000.0]
["2026-09-29T18:04:51.088618+00:00", "trade", 9.9276, 10.0]
["2026-09-29T18:04:51.785052+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:04:51.785413+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:04:53.749399+00:00", "trade", 9.93, 1000.0]
["2026-09-29T18:04:53.749984+00:00", "trade", 9.9309, 22.0]
["2026-09-29T18:04:56.925214+00:00", "trade", 9.93, 1000.0]
["2026-09-29T18:05:00.160625+00:00", "trade", 9.925, 10.0]
["2026-09-29T18:05:03.577049+00:00", "trade", 9.9304, 35.0]
["2026-09-29T18:05:03.835192+00:00", "trade", 9.917, 1.0]
["2026-09-29T18:05:08.336536+00:00", "trade", 9.925, 10.0]
["2026-09-29T18:05:09.307674+00:00", "trade", 9.925, 100.0]
["2026-09-29T18:05:09.598627+00:00", "trade", 9.9303, 30.0]
["2026-09-29T18:05:09.619771+00:00", "trade", 9.9303, 18.0]
["2026-09-29T18:05:09.636034+00:00", "trade", 9.9303, 4.0]
["2026-09-29T18:05:10.733163+00:00", "trade", 9.9321, 25.0]
["2026-09-29T18:05:10.747985+00:00", "trade", 9.9321, 1.0]
["2026-09-29T18:05:14.481044+00:00", "trade", 9.9235, 1.0]
["2026-09-29T18:05:17.532863+00:00", "trade", 9.925, 10.0]
["2026-09-29T18:05:19.878048+00:00", "trade", 9.925, 51.0]
["2026-09-29T18:05:23.751405+00:00", "trade", 9.9293, 13.0]
["2026-09-29T18:05:26.834619+00:00", "trade", 9.92, 10.0]
["2026-09-29T18:05:33.377263+00:00", "trade", 9.9303, 6.0]
["2026-09-29T18:05:34.068720+00:00", "trade", 9.9398, 7.0]
["2026-09-29T18:05:38.593019+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:05:42.584968+00:00", "trade", 9.925, 100.0]
["2026-09-29T18:05:43.100338+00:00", "trade", 9.9301, 1.0]
["2026-09-29T18:05:43.101524+00:00", "trade", 9.9301, 16.0]
["2026-09-29T18:05:51.017447+00:00", "trade", 9.94, 41.0]
["2026-09-29T18:05:51.017449+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:05:51.017450+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:05:51.017478+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:05:51.017485+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:05:51.017492+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:05:51.017723+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:05:51.017746+00:00", "trade", 9.94, 1.0]
["2026-09-29T18:05:51.017748+00:00", "trade", 9.94, 200.0]
["2026-09-29T18:05:51.017762+00:00", "trade", 9.94, 1000.0]
["2026-09-29T18:05:51.017764+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:05:51.018071+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:05:51.018080+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:05:51.018147+00:00", "trade", 9.94, 12.0]
["2026-09-29T18:05:51.018163+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:05:51.018736+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:05:51.018884+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:05:51.022140+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:05:51.022147+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:05:51.022177+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:05:51.026037+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:05:51.027747+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:05:51.027753+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:05:51.118893+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:05:51.118900+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:05:51.721820+00:00", "trade", 9.9336, 10.0]
["2026-09-29T18:05:52.024199+00:00", "trade", 9.935, 12.0]
["2026-09-29T18:05:53.417499+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:05:53.753371+00:00", "trade", 9.9389, 17.0]
["2026-09-29T18:05:53.955353+00:00", "trade", 9.95, 100.0]
["2026-09-29T18:05:53.955431+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:05:53.955470+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:05:53.955557+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:05:53.957522+00:00", "trade", 9.94, 50.0]
["2026-09-29T18:05:53.957533+00:00", "trade", 9.94, 50.0]
["2026-09-29T18:05:53.957875+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:05:53.957973+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:05:53.957975+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:05:53.958051+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:05:53.961005+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:05:54.049023+00:00", "trade", 9.935, 1.0]
["2026-09-29T18:05:54.675206+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:05:54.675744+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:05:56.847287+00:00", "trade", 9.9396, 4.0]
["2026-09-29T18:06:02.513068+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:06:02.576886+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:06:03.586496+00:00", "trade", 9.938, 10.0]
["2026-09-29T18:06:07.790016+00:00", "trade", 9.935, 211.0]
["2026-09-29T18:06:07.791875+00:00", "trade", 9.935, 1.0]
["2026-09-29T18:06:07.794752+00:00", "trade", 9.935, 1.0]
["2026-09-29T18:06:11.602949+00:00", "trade", 9.935, 100.0]
["2026-09-29T18:06:11.603294+00:00", "trade", 9.935, 50.0]
["2026-09-29T18:06:15.542450+00:00", "trade", 9.92, 3.0]
["2026-09-29T18:06:19.166941+00:00", "trade", 9.935, 210.0]
["2026-09-29T18:06:23.480877+00:00", "trade", 9.9227, 12.0]
["2026-09-29T18:06:23.748837+00:00", "trade", 9.9383, 1.0]
["2026-09-29T18:06:23.755367+00:00", "trade", 9.9373, 8.0]
["2026-09-29T18:06:24.536411+00:00", "trade", 9.9383, 26.0]
["2026-09-29T18:06:26.724672+00:00", "trade", 9.935, 100.0]
["2026-09-29T18:06:30.034723+00:00", "trade", 9.935, 10.0]
["2026-09-29T18:06:30.066261+00:00", "trade", 9.935, 10.0]
["2026-09-29T18:06:31.238955+00:00", "trade", 9.95, 250.0]
["2026-09-29T18:06:31.239059+00:00", "trade", 9.95, 1.0]
["2026-09-29T18:06:31.520053+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:06:37.461949+00:00", "trade", 9.935, 1.0]
["2026-09-29T18:06:39.721035+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:06:43.109261+00:00", "trade", 9.9398, 6.0]
["2026-09-29T18:06:45.169817+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:06:50.198354+00:00", "trade", 9.92, 200.0]
["2026-09-29T18:06:50.198384+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:06:50.198389+00:00", "trade", 9.93, 5.0]
["2026-09-29T18:06:50.198391+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:06:50.198458+00:00", "trade", 9.92, 400.0]
["2026-09-29T18:06:50.198458+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:06:50.198462+00:00", "trade", 9.92, 200.0]
["2026-09-29T18:06:50.198465+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:06:50.198478+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:06:50.198542+00:00", "trade", 9.92, 1.0]
["2026-09-29T18:06:50.198588+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:06:50.198969+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:06:50.199003+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:06:50.199552+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:06:50.199575+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:06:50.199590+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:06:50.199597+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:06:50.199601+00:00", "trade", 9.91, 10.0]
["2026-09-29T18:06:50.199603+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:06:50.199610+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:06:50.199619+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:06:50.199636+00:00", "trade", 9.91, 17.0]
["2026-09-29T18:06:50.199662+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:06:50.199802+00:00", "trade", 9.91, 25.0]
["2026-09-29T18:06:50.199953+00:00", "trade", 9.91, 25.0]
["2026-09-29T18:06:50.199961+00:00", "trade", 9.91, 25.0]
["2026-09-29T18:06:50.199995+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:06:50.199998+00:00", "trade", 9.91, 200.0]
["2026-09-29T18:06:50.199998+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:06:50.199998+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:06:50.199998+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:06:50.200002+00:00", "trade", 9.91, 87.0]
["2026-09-29T18:06:50.200009+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:06:50.200010+00:00", "trade", 9.91, 13.0]
["2026-09-29T18:06:50.200014+00:00", "quote", 9.89, 9.92]
["2026-09-29T18:06:50.200081+00:00", "trade", 9.91, 25.0]
["2026-09-29T18:06:50.200122+00:00", "trade", 9.91, 25.0]
["2026-09-29T18:06:50.200127+00:00", "quote", 9.89, 9.92]
["2026-09-29T18:06:50.200222+00:00", "quote", 9.89, 9.92]
["2026-09-29T18:06:50.200622+00:00", "trade", 9.9217, 20.0]
["2026-09-29T18:06:50.200668+00:00", "quote", 9.89, 9.92]
["2026-09-29T18:06:50.200763+00:00", "quote", 9.89, 9.92]
["2026-09-29T18:06:50.201010+00:00", "quote", 9.89, 9.92]
["2026-09-29T18:06:50.201048+00:00", "quote", 9.89, 9.92]
["2026-09-29T18:06:50.201498+00:00", "quote", 9.88, 9.92]
["2026-09-29T18:06:50.202130+00:00", "trade", 9.91, 75.0]
["2026-09-29T18:06:50.208982+00:00", "trade", 9.91, 541.0]
["2026-09-29T18:06:50.225970+00:00", "trade", 9.92, 5.0]
["2026-09-29T18:06:50.266434+00:00", "trade", 9.9, 1.0]
["2026-09-29T18:06:50.299601+00:00", "quote", 9.88, 9.92]
["2026-09-29T18:06:51.236460+00:00", "quote", 9.88, 9.92]
["2026-09-29T18:06:51.238026+00:00", "quote", 9.88, 9.92]
["2026-09-29T18:06:56.930235+00:00", "trade", 9.9206, 2.0]
["2026-09-29T18:06:58.284304+00:00", "trade", 9.9206, 8.0]
["2026-09-29T18:06:58.288091+00:00", "trade", 9.9206, 8.0]
["2026-09-29T18:06:58.347594+00:00", "quote", 9.88, 9.92]
["2026-09-29T18:06:58.351119+00:00", "quote", 9.88, 9.94]
["2026-09-29T18:06:58.351121+00:00", "trade", 9.92, 100.0]
["2026-09-29T18:06:58.351148+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:06:58.351154+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:06:58.351160+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:06:58.351167+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:06:58.351180+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:06:58.351193+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:06:58.351459+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:06:58.351696+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:06:58.351704+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:06:58.351744+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:06:58.352437+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:06:58.373305+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:06:58.451145+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:06:58.451552+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:06:58.451943+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:06:58.452332+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:06:58.452355+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:06:58.452372+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:06:58.452873+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:06:58.453351+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:06:58.453373+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:06:58.453831+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:06:58.453889+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:06:58.453906+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:06:58.454354+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:06:58.454849+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:06:58.454888+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:06:58.455340+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:06:58.455408+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:06:58.455424+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:06:58.455872+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:06:58.456352+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:06:58.456623+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:06:58.456838+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:06:58.457072+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:06:58.457097+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:06:58.457344+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:06:58.457570+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:06:58.457806+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:06:58.458282+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:06:58.458305+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:06:58.458762+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:06:58.458798+00:00", "quote", 9.91, 9.94]
["2026-09-29T18:06:58.458815+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:07:00.465978+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:07:02.570658+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:07:03.241178+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:07:14.298659+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:07:14.298924+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:07:20.202370+00:00", "trade", 9.911, 11.0]
["2026-09-29T18:07:20.484888+00:00", "trade", 9.92, 1.0]
["2026-09-29T18:07:20.485088+00:00", "trade", 9.92, 1.0]
["2026-09-29T18:07:21.450929+00:00", "trade", 9.92, 1.0]
["2026-09-29T18:07:21.451477+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:07:21.925809+00:00", "trade", 9.9213, 18.0]
["2026-09-29T18:07:22.450071+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:07:22.450613+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:07:23.660514+00:00", "trade", 9.918, 1.0]
["2026-09-29T18:07:25.024376+00:00", "trade", 9.9238, 5.0]
["2026-09-29T18:07:25.536087+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:07:25.536498+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:07:25.536676+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:07:25.537181+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:07:25.651856+00:00", "trade", 9.9179, 36.0]
["2026-09-29T18:07:26.880669+00:00", "trade", 9.9238, 11.0]
["2026-09-29T18:07:26.891236+00:00", "trade", 9.92, 13.0]
["2026-09-29T18:07:27.119887+00:00", "trade", 9.9238, 11.0]
["2026-09-29T18:07:34.194943+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:07:50.204371+00:00", "trade", 9.922, 1.0]
["2026-09-29T18:07:52.962039+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:07:52.962841+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:07:53.079314+00:00", "trade", 9.9208, 10.0]
["2026-09-29T18:07:54.716211+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:07:54.716617+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:07:54.716693+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:07:54.717237+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:07:57.627334+00:00", "trade", 9.92, 1.0]
["2026-09-29T18:07:59.382911+00:00", "trade", 9.9218, 16.0]
["2026-09-29T18:08:01.272884+00:00", "trade", 9.93, 1.0]
["2026-09-29T18:08:01.273643+00:00", "quote", 9.9, 9.94]
["2026-09-29T18:08:04.545898+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:08:04.545916+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:08:04.546000+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:08:04.546001+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:08:04.546691+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:08:04.555957+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:08:08.015564+00:00", "trade", 9.9219, 2.0]
["2026-09-29T18:08:10.471032+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:08:17.016828+00:00", "trade", 9.935, 500.0]
["2026-09-29T18:08:20.206376+00:00", "trade", 9.9355, 6.0]
["2026-09-29T18:08:25.112412+00:00", "trade", 9.9348, 10.0]
["2026-09-29T18:08:25.459208+00:00", "trade", 9.94, 1.0]
["2026-09-29T18:08:25.661077+00:00", "trade", 9.9348, 10.0]
["2026-09-29T18:08:26.239761+00:00", "trade", 9.9348, 2.0]
["2026-09-29T18:08:36.957123+00:00", "trade", 9.9428, 100.0]
["2026-09-29T18:08:36.957135+00:00", "trade", 9.9428, 1.0]
["2026-09-29T18:08:41.123236+00:00", "trade", 9.9365, 26.0]
["2026-09-29T18:08:48.390914+00:00", "trade", 9.9365, 2.0]
["2026-09-29T18:08:50.208376+00:00", "trade", 9.9419, 1.0]
["2026-09-29T18:08:59.391948+00:00", "trade", 9.9367, 16.0]
["2026-09-29T18:09:03.060743+00:00", "trade", 9.9317, 1.0]
["2026-09-29T18:09:03.912953+00:00", "trade", 9.9368, 10.0]
["2026-09-29T18:09:06.077853+00:00", "trade", 9.94, 47.0]
["2026-09-29T18:09:06.080138+00:00", "trade", 9.935, 1.0]
["2026-09-29T18:09:06.153556+00:00", "trade", 9.95, 100.0]
["2026-09-29T18:09:06.153577+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:09:06.153996+00:00", "trade", 9.95, 5.0]
["2026-09-29T18:09:06.154052+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:09:06.154112+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:09:06.154153+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:09:06.154346+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:09:06.154348+00:00", "trade", 9.95, 100.0]
["2026-09-29T18:09:06.154416+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:09:06.154451+00:00", "trade", 9.95, 25.0]
["2026-09-29T18:09:06.158579+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:09:06.159775+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:09:20.210386+00:00", "trade", 9.9478, 3.0]
["2026-09-29T18:09:21.284376+00:00", "trade", 9.955, 199.0]
["2026-09-29T18:09:21.302122+00:00", "trade", 9.955, 1.0]
["2026-09-29T18:09:23.154940+00:00", "trade", 9.9617, 2.0]
["2026-09-29T18:09:23.155745+00:00", "trade", 9.96, 3.0]
["2026-09-29T18:09:29.750712+00:00", "trade", 9.9495, 1.0]
["2026-09-29T18:09:33.261491+00:00", "trade", 9.9699, 10.0]
["2026-09-29T18:09:41.239503+00:00", "trade", 9.9617, 1.0]
["2026-09-29T18:09:41.494090+00:00", "trade", 9.9512, 35.0]
["2026-09-29T18:09:46.639057+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:09:46.639058+00:00", "trade", 9.95, 20.0]
["2026-09-29T18:09:46.639060+00:00", "trade", 9.95, 60.0]
["2026-09-29T18:09:46.639498+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:09:46.639770+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:09:47.487581+00:00", "trade", 9.95, 25.0]
["2026-09-29T18:09:48.403446+00:00", "trade", 9.951, 2.0]
["2026-09-29T18:09:49.058224+00:00", "trade", 9.951, 10.0]
["2026-09-29T18:09:50.212373+00:00", "trade", 9.9538, 3.0]
["2026-09-29T18:09:55.358061+00:00", "trade", 9.95, 3.0]
["2026-09-29T18:09:57.531261+00:00", "trade", 9.94, 84.0]
["2026-09-29T18:09:57.531262+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:09:57.531266+00:00", "trade", 9.94, 84.0]
["2026-09-29T18:09:57.531267+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:09:57.531268+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:09:57.531281+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:09:57.531289+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:09:57.531296+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:09:57.531310+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:09:57.531323+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:09:57.531336+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:09:57.531572+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:09:57.531598+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:09:57.531609+00:00", "trade", 9.94, 16.0]
["2026-09-29T18:09:57.531828+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:09:57.531838+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:09:57.531885+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:09:57.532101+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:09:57.532948+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:09:57.532972+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:09:57.533039+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:09:57.536407+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:09:57.539311+00:00", "trade", 9.94, 200.0]
["2026-09-29T18:09:57.539678+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:09:57.553445+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:09:57.631359+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:09:57.631747+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:09:59.403064+00:00", "trade", 9.9452, 16.0]
["2026-09-29T18:10:01.061438+00:00", "trade", 9.945, 13.0]
["2026-09-29T18:10:02.154594+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:10:02.155026+00:00", "quote", 9.92, 9.96]
["2026-09-29T18:10:02.155802+00:00", "quote", 9.92, 9.96]
["2026-09-29T18:10:10.598279+00:00", "quote", 9.92, 9.96]
["2026-09-29T18:10:20.214378+00:00", "trade", 9.9401, 7.0]
["2026-09-29T18:10:20.896988+00:00", "trade", 9.96, 1000.0]
["2026-09-29T18:10:20.897874+00:00", "quote", 9.92, 9.97]
["2026-09-29T18:10:20.898312+00:00", "quote", 9.92, 9.96]
["2026-09-29T18:10:20.898382+00:00", "quote", 9.92, 9.97]
["2026-09-29T18:10:21.775485+00:00", "quote", 9.92, 9.97]
["2026-09-29T18:10:21.775515+00:00", "quote", 9.92, 9.97]
["2026-09-29T18:10:29.888493+00:00", "trade", 9.9256, 500.0]
["2026-09-29T18:10:30.660986+00:00", "trade", 9.96, 200.0]
["2026-09-29T18:10:39.238970+00:00", "trade", 9.9472, 2.0]
["2026-09-29T18:10:41.505286+00:00", "trade", 9.9471, 10.0]
["2026-09-29T18:10:50.216376+00:00", "trade", 9.9499, 17.0]
["2026-09-29T18:10:58.145189+00:00", "trade", 9.9498, 26.0]
["2026-09-29T18:10:58.780171+00:00", "trade", 9.93, 43.0]
["2026-09-29T18:10:58.780200+00:00", "trade", 9.93, 8.0]
["2026-09-29T18:10:59.414176+00:00", "trade", 9.9492, 17.0]
["2026-09-29T18:11:01.140326+00:00", "trade", 9.9493, 10.0]
["2026-09-29T18:11:14.295820+00:00", "trade", 9.97, 30.0]
["2026-09-29T18:11:17.975507+00:00", "quote", 9.92, 9.97]
["2026-09-29T18:11:20.218371+00:00", "trade", 9.9453, 1.0]
["2026-09-29T18:11:26.085321+00:00", "quote", 9.92, 9.97]
["2026-09-29T18:11:31.221106+00:00", "trade", 9.9456, 3.0]
["2026-09-29T18:11:36.890848+00:00", "trade", 9.9454, 10.0]
["2026-09-29T18:11:37.172289+00:00", "trade", 9.9454, 2.0]
["2026-09-29T18:11:40.028053+00:00", "trade", 9.9699, 90.0]
["2026-09-29T18:11:40.030797+00:00", "trade", 9.945, 1.0]
["2026-09-29T18:11:40.375703+00:00", "trade", 9.9566, 6.0]
["2026-09-29T18:11:50.220375+00:00", "trade", 9.9657, 1.0]
["2026-09-29T18:11:51.415493+00:00", "trade", 9.945, 1.0]
["2026-09-29T18:11:53.976531+00:00", "quote", 9.92, 9.96]
["2026-09-29T18:11:53.976553+00:00", "quote", 9.92, 9.96]
["2026-09-29T18:11:56.994922+00:00", "quote", 9.92, 9.96]
["2026-09-29T18:11:57.341404+00:00", "trade", 9.9559, 23.0]
["2026-09-29T18:11:59.614155+00:00", "trade", 9.9642, 10.0]
["2026-09-29T18:12:03.127872+00:00", "quote", 9.92, 9.96]
["2026-09-29T18:12:07.665251+00:00", "trade", 9.9651, 26.0]
["2026-09-29T18:12:10.307902+00:00", "trade", 9.93, 45.0]
["2026-09-29T18:12:10.307922+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:12:10.307943+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:12:10.307950+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:12:10.307957+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:12:10.307980+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:12:10.308504+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:12:10.308513+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:12:10.315795+00:00", "trade", 9.935, 4.0]
["2026-09-29T18:12:10.317064+00:00", "trade", 9.935, 4.0]
["2026-09-29T18:12:10.317243+00:00", "trade", 9.935, 4.0]
["2026-09-29T18:12:10.319218+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:12:10.319594+00:00", "quote", 9.92, 9.96]
["2026-09-29T18:12:10.358969+00:00", "quote", 9.92, 9.96]
["2026-09-29T18:12:14.680277+00:00", "trade", 9.9265, 59.0]
["2026-09-29T18:12:17.050953+00:00", "trade", 9.9477, 10.0]
["2026-09-29T18:12:20.222373+00:00", "trade", 9.9343, 2.0]
["2026-09-29T18:12:22.103129+00:00", "trade", 9.94, 12.0]
["2026-09-29T18:12:22.355985+00:00", "trade", 9.9473, 1.0]
["2026-09-29T18:12:23.740589+00:00", "quote", 9.92, 9.96]
["2026-09-29T18:12:23.859885+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:12:26.375347+00:00", "trade", 9.9393, 6.0]
["2026-09-29T18:12:26.694121+00:00", "trade", 9.9473, 17.0]
["2026-09-29T18:12:27.016055+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:12:28.915705+00:00", "trade", 9.9437, 1.0]
["2026-09-29T18:12:33.307094+00:00", "trade", 9.9474, 2.0]
["2026-09-29T18:12:34.032997+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:12:53.007863+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:12:55.162878+00:00", "trade", 9.9348, 10.0]
["2026-09-29T18:13:05.332970+00:00", "trade", 9.94, 55.0]
["2026-09-29T18:13:05.333560+00:00", "trade", 9.9396, 1.0]
["2026-09-29T18:13:07.991159+00:00", "trade", 9.9338, 36.0]
["2026-09-29T18:13:13.461871+00:00", "trade", 9.9299, 10.0]
["2026-09-29T18:13:14.296359+00:00", "trade", 9.9453, 3.0]
["2026-09-29T18:13:25.921658+00:00", "trade", 9.9383, 10.0]
["2026-09-29T18:13:26.705383+00:00", "trade", 9.9382, 17.0]
["2026-09-29T18:13:37.960591+00:00", "trade", 9.9368, 3.0]
["2026-09-29T18:13:37.960950+00:00", "trade", 9.9368, 1.0]
["2026-09-29T18:13:42.128625+00:00", "trade", 9.935, 1.0]
["2026-09-29T18:13:42.164540+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:13:43.017104+00:00", "trade", 9.95, 100.0]
["2026-09-29T18:13:43.017135+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:13:43.017150+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:13:43.017686+00:00", "trade", 9.95, 1000.0]
["2026-09-29T18:13:43.017687+00:00", "trade", 9.95, 28.0]
["2026-09-29T18:13:43.017688+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:13:43.017693+00:00", "trade", 9.945, 9.0]
["2026-09-29T18:13:43.017702+00:00", "trade", 9.947, 1.0]
["2026-09-29T18:13:43.017807+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:13:43.017953+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:13:43.019192+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:13:43.019221+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:13:43.019381+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:13:43.019919+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:13:43.020014+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:13:43.020420+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:13:43.020967+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:13:43.021175+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:13:43.021455+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:13:43.021617+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:13:43.021651+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:13:43.021970+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:13:43.022064+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:13:43.022151+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:13:43.022427+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:13:43.022948+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:13:43.023177+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:13:43.023213+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:13:43.023443+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:13:43.023541+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:13:43.027672+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:13:43.034574+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:13:43.034593+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:13:43.034607+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:13:43.034614+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:13:43.034621+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:13:43.034886+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:13:43.034903+00:00", "trade", 9.96, 60.0]
["2026-09-29T18:13:43.034904+00:00", "trade", 9.96, 1.0]
["2026-09-29T18:13:43.034964+00:00", "trade", 9.96, 80.0]
["2026-09-29T18:13:43.034964+00:00", "trade", 9.96, 23.0]
["2026-09-29T18:13:43.034965+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:13:43.034998+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:13:43.035152+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:13:43.035170+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:13:43.035687+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:13:43.035839+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:13:43.035906+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:13:43.035998+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:13:43.036022+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:13:43.036288+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:13:43.036525+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:13:43.036584+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:13:43.045749+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:13:43.045756+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:13:43.045937+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:13:43.134597+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:13:49.478864+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:13:52.099104+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:13:55.009499+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:13:57.772512+00:00", "trade", 9.9511, 46.0]
["2026-09-29T18:13:58.965100+00:00", "trade", 9.9695, 50.0]
["2026-09-29T18:13:59.122308+00:00", "trade", 9.9354, 22.0]
["2026-09-29T18:14:00.015597+00:00", "trade", 9.9699, 48.0]
["2026-09-29T18:14:03.005271+00:00", "trade", 9.952, 10.0]
["2026-09-29T18:14:03.778153+00:00", "trade", 9.952, 10.0]
["2026-09-29T18:14:08.002777+00:00", "trade", 9.9524, 10.0]
["2026-09-29T18:14:10.309003+00:00", "trade", 9.9508, 3.0]
["2026-09-29T18:14:13.019333+00:00", "trade", 9.9524, 2.0]
["2026-09-29T18:14:13.019396+00:00", "trade", 9.9532, 15.0]
["2026-09-29T18:14:16.517679+00:00", "trade", 9.97, 190.0]
["2026-09-29T18:14:16.517701+00:00", "trade", 9.97, 110.0]
["2026-09-29T18:14:16.517702+00:00", "trade", 9.97, 16.0]
["2026-09-29T18:14:16.517704+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:14:16.517731+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:14:16.517762+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:14:16.517976+00:00", "trade", 9.97, 1.0]
["2026-09-29T18:14:16.517984+00:00", "trade", 9.97, 1000.0]
["2026-09-29T18:14:16.517986+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:14:16.517997+00:00", "trade", 9.97, 18.0]
["2026-09-29T18:14:16.518255+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:14:16.518256+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:14:16.518328+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:14:16.518330+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:14:16.518818+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:14:16.518916+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:14:16.519348+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:14:16.519373+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:14:16.519461+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:14:16.519529+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:14:16.520087+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:14:16.520105+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:14:16.520190+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:14:16.520713+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:14:16.520720+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:14:16.521177+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:14:16.521246+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:14:16.521263+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:14:16.521709+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:14:16.522189+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:14:16.522213+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:14:16.522408+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:14:16.522732+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:14:16.522832+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:14:16.523193+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:14:16.523695+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:14:16.523725+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:14:16.524176+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:14:16.524243+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:14:16.524260+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:14:16.524668+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:14:16.578506+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:14:16.601191+00:00", "trade", 9.98, 22.0]
["2026-09-29T18:14:16.601191+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:14:16.601218+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:14:16.601221+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:14:16.601224+00:00", "trade", 9.98, 126.0]
["2026-09-29T18:14:16.601233+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:14:16.601238+00:00", "trade", 9.98, 97.0]
["2026-09-29T18:14:16.601247+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:14:16.601254+00:00", "trade", 9.98, 3.0]
["2026-09-29T18:14:16.601256+00:00", "trade", 9.98, 97.0]
["2026-09-29T18:14:16.601271+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:14:16.601272+00:00", "trade", 9.98, 3.0]
["2026-09-29T18:14:16.601272+00:00", "trade", 9.98, 77.0]
["2026-09-29T18:14:16.601278+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:14:16.601475+00:00", "trade", 9.98, 1850.0]
["2026-09-29T18:14:16.601476+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:14:16.601491+00:00", "trade", 9.98, 150.0]
["2026-09-29T18:14:16.601492+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:14:16.601502+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:14:16.601503+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:14:16.601752+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:14:16.601806+00:00", "trade", 9.9721, 20.0]
["2026-09-29T18:14:16.601844+00:00", "trade", 9.98, 25.0]
["2026-09-29T18:14:16.601931+00:00", "trade", 9.98, 150.0]
["2026-09-29T18:14:16.602010+00:00", "trade", 9.98, 25.0]
["2026-09-29T18:14:16.602066+00:00", "trade", 9.98, 23.0]
["2026-09-29T18:14:16.602517+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:14:16.602542+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:14:16.602683+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:14:16.602791+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:14:16.603212+00:00", "trade", 9.98, 19.0]
["2026-09-29T18:14:16.612431+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:14:16.612437+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:14:16.670459+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:14:16.704491+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:14:16.708943+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:14:16.718908+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:14:16.873596+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:14:17.254075+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:14:17.973971+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:14:18.344458+00:00", "trade", 9.9702, 3.0]
["2026-09-29T18:14:19.358894+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:14:19.616589+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:14:23.640123+00:00", "trade", 9.9705, 27.0]
["2026-09-29T18:14:26.551454+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:14:40.812232+00:00", "trade", 9.9706, 16.0]
["2026-09-29T18:14:42.978572+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:14:47.127310+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:14:49.712979+00:00", "trade", 9.975, 42.0]
["2026-09-29T18:14:51.289953+00:00", "trade", 9.97, 1000.0]
["2026-09-29T18:14:53.783537+00:00", "trade", 9.9818, 14.0]
["2026-09-29T18:14:57.163554+00:00", "trade", 9.975, 2.0]
["2026-09-29T18:14:57.163992+00:00", "trade", 9.975, 3.0]
["2026-09-29T18:14:57.163994+00:00", "trade", 9.975, 46.0]
["2026-09-29T18:15:13.444812+00:00", "trade", 9.983, 4.0]
["2026-09-29T18:15:19.682512+00:00", "trade", 9.9502, 2.0]
["2026-09-29T18:15:20.181590+00:00", "trade", 9.9706, 3.0]
["2026-09-29T18:15:21.212115+00:00", "trade", 9.9706, 10.0]
["2026-09-29T18:15:22.052173+00:00", "trade", 9.98, 25.0]
["2026-09-29T18:15:24.084489+00:00", "trade", 9.9707, 37.0]
["2026-09-29T18:15:24.405408+00:00", "trade", 9.9707, 1.0]
["2026-09-29T18:15:35.182658+00:00", "trade", 9.9899, 5.0]
["2026-09-29T18:15:35.184688+00:00", "trade", 9.975, 1.0]
["2026-09-29T18:15:40.060583+00:00", "trade", 9.9695, 3.0]
["2026-09-29T18:15:43.069720+00:00", "trade", 9.9709, 2.0]
["2026-09-29T18:15:44.102995+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:15:46.794437+00:00", "trade", 9.975, 3.0]
["2026-09-29T18:15:50.565904+00:00", "trade", 9.9707, 66.0]
["2026-09-29T18:15:51.373821+00:00", "trade", 9.9766, 6.0]
["2026-09-29T18:15:55.454964+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:15:56.026287+00:00", "trade", 9.975, 10.0]
["2026-09-29T18:15:59.603222+00:00", "trade", 9.983, 10.0]
["2026-09-29T18:16:00.423885+00:00", "trade", 9.9773, 17.0]
["2026-09-29T18:16:03.984222+00:00", "trade", 9.98, 12.0]
["2026-09-29T18:16:06.120830+00:00", "trade", 9.9756, 5.0]
["2026-09-29T18:16:16.989815+00:00", "trade", 9.975, 50.0]
["2026-09-29T18:16:18.659820+00:00", "trade", 9.9765, 10.0]
["2026-09-29T18:16:19.972471+00:00", "trade", 9.9765, 5.0]
["2026-09-29T18:16:22.427925+00:00", "trade", 9.99, 1.0]
["2026-09-29T18:16:22.818471+00:00", "trade", 9.9859, 2.0]
["2026-09-29T18:16:24.093538+00:00", "trade", 9.9771, 10.0]
["2026-09-29T18:16:26.402303+00:00", "trade", 9.9526, 7.0]
["2026-09-29T18:16:28.772212+00:00", "trade", 9.97, 1.0]
["2026-09-29T18:16:36.375938+00:00", "trade", 9.9751, 6.0]
["2026-09-29T18:16:45.388121+00:00", "trade", 9.9753, 27.0]
["2026-09-29T18:16:51.384732+00:00", "trade", 9.9753, 1.0]
["2026-09-29T18:16:58.341645+00:00", "trade", 9.9612, 1600.0]
["2026-09-29T18:16:58.342873+00:00", "trade", 9.9612, 200.0]
["2026-09-29T18:16:58.436276+00:00", "trade", 9.975, 4.0]
["2026-09-29T18:17:00.435025+00:00", "trade", 9.9746, 16.0]
["2026-09-29T18:17:03.639801+00:00", "trade", 9.975, 6.0]
["2026-09-29T18:17:04.923018+00:00", "trade", 9.974, 10.0]
["2026-09-29T18:17:05.515386+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:17:06.978716+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:17:06.978732+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:17:09.737524+00:00", "trade", 9.9773, 35.0]
["2026-09-29T18:17:09.802269+00:00", "trade", 9.975, 5.0]
["2026-09-29T18:17:09.802731+00:00", "trade", 9.975, 25.0]
["2026-09-29T18:17:11.217357+00:00", "trade", 9.975, 100.0]
["2026-09-29T18:17:11.217406+00:00", "trade", 9.975, 2.0]
["2026-09-29T18:17:11.218540+00:00", "trade", 9.975, 7.0]
["2026-09-29T18:17:14.769075+00:00", "trade", 9.975, 4.0]
["2026-09-29T18:17:24.815868+00:00", "trade", 9.9899, 50.0]
["2026-09-29T18:17:26.168236+00:00", "trade", 9.975, 6.0]
["2026-09-29T18:17:31.061825+00:00", "trade", 9.9621, 11.0]
["2026-09-29T18:17:31.660154+00:00", "trade", 9.9621, 6.0]
["2026-09-29T18:17:31.661967+00:00", "trade", 9.9621, 1.0]
["2026-09-29T18:17:33.174544+00:00", "trade", 9.975, 6.0]
["2026-09-29T18:17:33.281356+00:00", "trade", 9.9771, 2.0]
["2026-09-29T18:17:35.800899+00:00", "trade", 9.975, 13.0]
["2026-09-29T18:17:35.805454+00:00", "trade", 9.975, 13.0]
["2026-09-29T18:17:35.805713+00:00", "trade", 9.975, 13.0]
["2026-09-29T18:17:35.806171+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:17:35.806175+00:00", "trade", 9.975, 25.0]
["2026-09-29T18:17:35.806244+00:00", "trade", 9.975, 25.0]
["2026-09-29T18:17:35.806254+00:00", "trade", 9.975, 25.0]
["2026-09-29T18:17:35.806298+00:00", "trade", 9.975, 25.0]
["2026-09-29T18:17:35.806365+00:00", "trade", 9.975, 25.0]
["2026-09-29T18:17:35.806373+00:00", "trade", 9.975, 25.0]
["2026-09-29T18:17:35.806645+00:00", "trade", 9.975, 25.0]
["2026-09-29T18:17:35.807787+00:00", "trade", 9.975, 13.0]
["2026-09-29T18:17:40.451770+00:00", "trade", 9.975, 45.0]
["2026-09-29T18:17:47.598799+00:00", "trade", 9.9766, 37.0]
["2026-09-29T18:17:47.699546+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:17:51.395553+00:00", "trade", 9.9766, 1.0]
["2026-09-29T18:18:02.091352+00:00", "trade", 9.9767, 10.0]
["2026-09-29T18:18:06.602141+00:00", "trade", 9.9767, 17.0]
["2026-09-29T18:18:08.086394+00:00", "trade", 9.9767, 2.0]
["2026-09-29T18:18:16.080486+00:00", "trade", 9.9603, 150.0]
["2026-09-29T18:18:16.081097+00:00", "trade", 9.975, 100.0]
["2026-09-29T18:18:16.081098+00:00", "trade", 9.975, 100.0]
["2026-09-29T18:18:21.896694+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:18:21.896745+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:18:21.896796+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:18:22.690130+00:00", "trade", 9.975, 25.0]
["2026-09-29T18:18:22.690622+00:00", "trade", 9.975, 25.0]
["2026-09-29T18:18:22.691096+00:00", "trade", 9.975, 25.0]
["2026-09-29T18:18:29.061047+00:00", "trade", 9.9727, 1.0]
["2026-09-29T18:18:34.251970+00:00", "trade", 9.9641, 161.0]
["2026-09-29T18:18:42.772759+00:00", "trade", 9.9684, 57.0]
["2026-09-29T18:18:47.607944+00:00", "trade", 9.9684, 10.0]
["2026-09-29T18:18:48.712731+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:18:50.222443+00:00", "trade", 9.9644, 100.0]
["2026-09-29T18:18:51.404491+00:00", "trade", 9.9684, 2.0]
["2026-09-29T18:18:53.037388+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:18:55.975880+00:00", "trade", 9.9684, 9.0]
["2026-09-29T18:19:03.602393+00:00", "trade", 9.975, 50.0]
["2026-09-29T18:19:04.846075+00:00", "trade", 9.9687, 27.0]
["2026-09-29T18:19:07.011114+00:00", "trade", 9.975, 4.0]
["2026-09-29T18:19:07.011439+00:00", "trade", 9.975, 5.0]
["2026-09-29T18:19:08.986004+00:00", "trade", 9.9688, 10.0]
["2026-09-29T18:19:08.986672+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:19:08.986727+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:19:08.987327+00:00", "trade", 9.96, 4.0]
["2026-09-29T18:19:08.989059+00:00", "trade", 9.97, 13.0]
["2026-09-29T18:19:08.989122+00:00", "trade", 9.97, 13.0]
["2026-09-29T18:19:09.097032+00:00", "trade", 9.97, 4.0]
["2026-09-29T18:19:09.127958+00:00", "trade", 9.97, 4.0]
["2026-09-29T18:19:12.198435+00:00", "trade", 9.97, 4.0]
["2026-09-29T18:19:14.923938+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:19:14.927583+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:19:17.701321+00:00", "trade", 9.97, 10.0]
["2026-09-29T18:19:21.022279+00:00", "trade", 9.98, 5.0]
["2026-09-29T18:19:21.022280+00:00", "trade", 9.98, 95.0]
["2026-09-29T18:19:21.022281+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:19:21.022287+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:19:21.022353+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:19:22.947419+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:19:22.947426+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:19:22.947452+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:19:22.947456+00:00", "trade", 9.98, 4.0]
["2026-09-29T18:19:22.947475+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:19:22.947724+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:19:22.947770+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:19:22.947801+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:19:22.947809+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:19:22.947860+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:19:22.951794+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:19:22.951831+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:19:22.951902+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:19:23.103546+00:00", "trade", 9.973, 1.0]
["2026-09-29T18:19:26.277291+00:00", "trade", 9.975, 4.0]
["2026-09-29T18:19:26.277813+00:00", "trade", 9.975, 36.0]
["2026-09-29T18:19:26.277851+00:00", "trade", 9.975, 1.0]
["2026-09-29T18:19:30.998414+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:19:31.200832+00:00", "trade", 9.9707, 17.0]
["2026-09-29T18:19:46.641301+00:00", "trade", 9.9704, 2.0]
["2026-09-29T18:19:48.055254+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:19:49.969708+00:00", "trade", 9.975, 36.0]
["2026-09-29T18:19:50.286764+00:00", "trade", 9.9722, 16.0]
["2026-09-29T18:19:50.556605+00:00", "trade", 9.9722, 100.0]
["2026-09-29T18:19:50.647118+00:00", "trade", 9.975, 3.0]
["2026-09-29T18:19:53.227507+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:20:05.165996+00:00", "trade", 9.975, 4.0]
["2026-09-29T18:20:06.609543+00:00", "trade", 9.9739, 37.0]
["2026-09-29T18:20:12.181250+00:00", "trade", 9.9729, 10.0]
["2026-09-29T18:20:20.104384+00:00", "trade", 9.977, 10.0]
["2026-09-29T18:20:31.209813+00:00", "trade", 9.9743, 17.0]
["2026-09-29T18:20:33.169220+00:00", "trade", 9.9731, 19.0]
["2026-09-29T18:20:40.093663+00:00", "trade", 9.975, 10.0]
["2026-09-29T18:20:45.759771+00:00", "trade", 9.96, 50.0]
["2026-09-29T18:20:45.762805+00:00", "trade", 9.975, 1.0]
["2026-09-29T18:20:55.520887+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:21:04.797271+00:00", "trade", 9.97, 128.0]
["2026-09-29T18:21:05.573367+00:00", "trade", 9.9688, 29.0]
["2026-09-29T18:21:06.251254+00:00", "trade", 9.9687, 2.0]
["2026-09-29T18:21:06.618744+00:00", "trade", 9.9687, 10.0]
["2026-09-29T18:21:19.060834+00:00", "trade", 9.9686, 4.0]
["2026-09-29T18:21:22.068383+00:00", "trade", 9.9682, 10.0]
["2026-09-29T18:21:22.211593+00:00", "trade", 9.99, 1.0]
["2026-09-29T18:21:22.211634+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:21:22.211995+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:21:22.212167+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:21:22.212211+00:00", "trade", 9.9775, 8.0]
["2026-09-29T18:21:22.513913+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:21:24.008302+00:00", "trade", 9.9859, 4.0]
["2026-09-29T18:21:24.008654+00:00", "trade", 9.9859, 1.0]
["2026-09-29T18:21:24.119090+00:00", "trade", 9.98, 1.0]
["2026-09-29T18:21:24.418107+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:21:24.426107+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:21:24.432584+00:00", "trade", 9.9689, 6.0]
["2026-09-29T18:21:24.542417+00:00", "trade", 9.9736, 27.0]
["2026-09-29T18:21:26.673649+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:21:26.674146+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:21:26.674235+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:21:26.674609+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:21:26.676149+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:21:26.688977+00:00", "trade", 9.97, 161.0]
["2026-09-29T18:21:26.722519+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:21:27.023674+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:21:27.023721+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:21:27.024560+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:21:27.436678+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:21:28.012550+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:21:28.735106+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:21:28.779368+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:21:30.575080+00:00", "trade", 9.9727, 1.0]
["2026-09-29T18:21:32.298042+00:00", "trade", 9.98, 500.0]
["2026-09-29T18:21:32.423723+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:21:32.424430+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:21:33.999834+00:00", "trade", 9.9771, 17.0]
["2026-09-29T18:21:34.160020+00:00", "trade", 9.98, 7.0]
["2026-09-29T18:21:36.453590+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:21:37.362555+00:00", "trade", 9.9741, 5.0]
["2026-09-29T18:21:37.953575+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.953583+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.953612+00:00", "trade", 9.99, 70.0]
["2026-09-29T18:21:37.953612+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.953615+00:00", "trade", 9.99, 200.0]
["2026-09-29T18:21:37.953615+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:21:37.953617+00:00", "trade", 9.99, 50.0]
["2026-09-29T18:21:37.953620+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.953626+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.953633+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.953644+00:00", "trade", 9.99, 228.0]
["2026-09-29T18:21:37.953644+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.953652+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.953674+00:00", "trade", 9.99, 222.0]
["2026-09-29T18:21:37.953675+00:00", "trade", 9.99, 4.0]
["2026-09-29T18:21:37.953676+00:00", "trade", 9.99, 5.0]
["2026-09-29T18:21:37.953703+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.953710+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.953741+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.953983+00:00", "trade", 9.99, 200.0]
["2026-09-29T18:21:37.953985+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.953986+00:00", "trade", 9.99, 9.0]
["2026-09-29T18:21:37.953988+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.953992+00:00", "trade", 9.99, 91.0]
["2026-09-29T18:21:37.953993+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:21:37.953994+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:21:37.953994+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.953996+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:21:37.953998+00:00", "trade", 9.98, 26.0]
["2026-09-29T18:21:37.954000+00:00", "trade", 9.98, 149.0]
["2026-09-29T18:21:37.954001+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.954002+00:00", "trade", 9.98, 43.0]
["2026-09-29T18:21:37.954008+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.954015+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.954057+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.954064+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.954071+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.954081+00:00", "trade", 9.98, 295.0]
["2026-09-29T18:21:37.954081+00:00", "trade", 9.98, 23.0]
["2026-09-29T18:21:37.954082+00:00", "trade", 9.98, 36.0]
["2026-09-29T18:21:37.954084+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:21:37.954085+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.954085+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.954093+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.954100+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.954106+00:00", "trade", 9.98, 50.0]
["2026-09-29T18:21:37.954110+00:00", "trade", 9.98, 50.0]
["2026-09-29T18:21:37.954114+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.954116+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:21:37.954120+00:00", "trade", 9.98, 75.0]
["2026-09-29T18:21:37.954127+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:21:37.954127+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.954129+00:00", "trade", 9.98, 139.0]
["2026-09-29T18:21:37.954134+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.954135+00:00", "trade", 9.98, 11.0]
["2026-09-29T18:21:37.954140+00:00", "trade", 9.98, 21.0]
["2026-09-29T18:21:37.954141+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.954148+00:00", "trade", 9.98, 56.0]
["2026-09-29T18:21:37.954148+00:00", "trade", 9.98, 65.0]
["2026-09-29T18:21:37.954148+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.954151+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:21:37.954157+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:21:37.954159+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:21:37.954164+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:21:37.954170+00:00", "trade", 9.98, 85.0]
["2026-09-29T18:21:37.954186+00:00", "trade", 9.98, 16.0]
["2026-09-29T18:21:37.954186+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:21:37.954193+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.954199+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.954211+00:00", "trade", 9.98, 80.0]
["2026-09-29T18:21:37.954211+00:00", "trade", 9.98, 75.0]
["2026-09-29T18:21:37.954222+00:00", "quote", 9.98, 9.98]
["2026-09-29T18:21:37.954228+00:00", "quote", 9.98, 9.98]
["2026-09-29T18:21:37.954236+00:00", "quote", 9.98, 9.98]
["2026-09-29T18:21:37.954250+00:00", "quote", 9.98, 9.98]
["2026-09-29T18:21:37.954283+00:00", "trade", 9.99, 190.0]
["2026-09-29T18:21:37.954429+00:00", "quote", 9.98, 9.98]
["2026-09-29T18:21:37.954446+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:21:37.954447+00:00", "trade", 9.98, 50.0]
["2026-09-29T18:21:37.954448+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:21:37.954548+00:00", "trade", 9.98, 2.0]
["2026-09-29T18:21:37.954552+00:00", "trade", 9.99, 36.0]
["2026-09-29T18:21:37.954552+00:00", "trade", 9.99, 23.0]
["2026-09-29T18:21:37.954552+00:00", "trade", 9.99, 49.0]
["2026-09-29T18:21:37.954566+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:21:37.954745+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:21:37.954796+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:21:37.954971+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:21:37.957574+00:00", "trade", 9.9781, 32.0]
["2026-09-29T18:21:37.959386+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:21:37.965056+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:21:37.965089+00:00", "trade", 9.98, 150.0]
["2026-09-29T18:21:37.965623+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:21:37.965956+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:21:37.968024+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:21:37.968025+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:21:37.968026+00:00", "trade", 9.98, 139.0]
["2026-09-29T18:21:37.968027+00:00", "trade", 9.98, 149.0]
["2026-09-29T18:21:37.968029+00:00", "trade", 9.98, 200.0]
["2026-09-29T18:21:37.968031+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:21:37.968038+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:21:37.968045+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:21:37.968052+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.968059+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.968068+00:00", "trade", 9.98, 45.0]
["2026-09-29T18:21:37.968133+00:00", "trade", 9.98, 105.0]
["2026-09-29T18:21:37.968637+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.968750+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.970053+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.971927+00:00", "trade", 9.99, 25.0]
["2026-09-29T18:21:37.974474+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:21:37.979058+00:00", "trade", 9.98, 200.0]
["2026-09-29T18:21:37.993048+00:00", "trade", 9.98, 1000.0]
["2026-09-29T18:21:38.004611+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:21:38.068222+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:21:38.069521+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:21:38.069523+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:21:38.069526+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:21:38.069929+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:21:38.072683+00:00", "trade", 9.98, 20.0]
["2026-09-29T18:21:38.073169+00:00", "trade", 9.98, 20.0]
["2026-09-29T18:21:38.088005+00:00", "trade", 9.985, 60.0]
["2026-09-29T18:21:38.303126+00:00", "trade", 9.9802, 5.0]
["2026-09-29T18:21:48.888497+00:00", "trade", 9.9819, 550.0]
["2026-09-29T18:21:49.875309+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:21:56.568835+00:00", "trade", 9.9848, 100.0]
["2026-09-29T18:21:58.820841+00:00", "trade", 9.9756, 1.0]
["2026-09-29T18:22:04.881959+00:00", "trade", 9.982, 10.0]
["2026-09-29T18:22:08.999576+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:22:09.000354+00:00", "trade", 9.98, 25.0]
["2026-09-29T18:22:09.000854+00:00", "trade", 9.98, 25.0]
["2026-09-29T18:22:09.016658+00:00", "trade", 9.98, 50.0]
["2026-09-29T18:22:15.619855+00:00", "trade", 9.9819, 10.0]
["2026-09-29T18:22:16.960383+00:00", "trade", 9.9759, 9.0]
["2026-09-29T18:22:17.154415+00:00", "trade", 9.98, 15.0]
["2026-09-29T18:22:25.067869+00:00", "trade", 9.9819, 38.0]
["2026-09-29T18:22:26.899802+00:00", "trade", 9.982, 3.0]
["2026-09-29T18:22:30.082231+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:22:31.163572+00:00", "trade", 9.9823, 10.0]
["2026-09-29T18:22:33.785444+00:00", "trade", 9.9813, 209.0]
["2026-09-29T18:22:34.731543+00:00", "trade", 9.9863, 250.0]
["2026-09-29T18:22:35.941561+00:00", "trade", 9.99, 61.0]
["2026-09-29T18:22:35.941563+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:22:35.941589+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:35.941596+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:35.941602+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:35.941608+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:35.941610+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:22:35.941611+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:35.941623+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:35.941630+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:35.941637+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:35.941683+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:35.941909+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:35.941934+00:00", "trade", 9.99, 80.0]
["2026-09-29T18:22:35.941938+00:00", "trade", 9.99, 50.0]
["2026-09-29T18:22:35.941939+00:00", "trade", 9.99, 21.0]
["2026-09-29T18:22:35.941943+00:00", "trade", 9.99, 39.0]
["2026-09-29T18:22:35.942137+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:35.942223+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:35.942244+00:00", "trade", 9.99, 146.0]
["2026-09-29T18:22:35.942245+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:22:35.942301+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:22:35.942305+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:22:35.942396+00:00", "trade", 9.99, 29.0]
["2026-09-29T18:22:35.942399+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:22:35.942480+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:22:35.943145+00:00", "trade", 9.99, 29.0]
["2026-09-29T18:22:35.947083+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:22:35.963748+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:22:36.042601+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:22:38.381902+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:22:38.394144+00:00", "trade", 9.9847, 10.0]
["2026-09-29T18:22:41.735637+00:00", "trade", 10.0, 50.0]
["2026-09-29T18:22:41.735721+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:22:41.735785+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:22:41.736702+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:22:41.736824+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:22:42.477640+00:00", "trade", 10.0, 15.0]
["2026-09-29T18:22:42.487900+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:22:42.680648+00:00", "trade", 9.9858, 1.0]
["2026-09-29T18:22:42.916411+00:00", "trade", 10.0, 2.0]
["2026-09-29T18:22:42.916576+00:00", "trade", 10.0, 10.0]
["2026-09-29T18:22:42.917021+00:00", "trade", 10.0, 1.0]
["2026-09-29T18:22:42.917159+00:00", "trade", 10.0, 1.0]
["2026-09-29T18:22:43.916126+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:22:48.758840+00:00", "trade", 10.0, 28.0]
["2026-09-29T18:22:48.758944+00:00", "trade", 10.0, 5.0]
["2026-09-29T18:22:48.758944+00:00", "trade", 10.0, 300.0]
["2026-09-29T18:22:48.758945+00:00", "trade", 10.0, 923.0]
["2026-09-29T18:22:48.758963+00:00", "trade", 10.0, 300.0]
["2026-09-29T18:22:48.758964+00:00", "trade", 10.0, 923.0]
["2026-09-29T18:22:48.758970+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.758975+00:00", "trade", 10.0, 21.0]
["2026-09-29T18:22:48.758999+00:00", "trade", 10.0, 300.0]
["2026-09-29T18:22:48.759006+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.759007+00:00", "trade", 10.0, 1.0]
["2026-09-29T18:22:48.759013+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.759026+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.759028+00:00", "trade", 10.0, 1179.0]
["2026-09-29T18:22:48.759031+00:00", "trade", 10.0, 1.0]
["2026-09-29T18:22:48.759032+00:00", "trade", 10.0, 1450.0]
["2026-09-29T18:22:48.759034+00:00", "trade", 10.0, 13.0]
["2026-09-29T18:22:48.759039+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:22:48.759040+00:00", "trade", 10.0, 2500.0]
["2026-09-29T18:22:48.759041+00:00", "trade", 10.0, 1400.0]
["2026-09-29T18:22:48.759041+00:00", "trade", 10.0, 300.0]
["2026-09-29T18:22:48.759042+00:00", "trade", 10.0, 148.0]
["2026-09-29T18:22:48.759043+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:22:48.759050+00:00", "trade", 10.0, 2.0]
["2026-09-29T18:22:48.759056+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:22:48.759056+00:00", "trade", 10.0, 1172.0]
["2026-09-29T18:22:48.759108+00:00", "trade", 10.0, 300.0]
["2026-09-29T18:22:48.759109+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:22:48.759110+00:00", "trade", 10.0, 5.0]
["2026-09-29T18:22:48.759110+00:00", "trade", 10.0, 3028.0]
["2026-09-29T18:22:48.759140+00:00", "trade", 10.0, 300.0]
["2026-09-29T18:22:48.759142+00:00", "trade", 10.0, 5.0]
["2026-09-29T18:22:48.759158+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.759173+00:00", "trade", 10.0, 63.0]
["2026-09-29T18:22:48.759183+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.759225+00:00", "trade", 10.0, 237.0]
["2026-09-29T18:22:48.759226+00:00", "trade", 10.0, 63.0]
["2026-09-29T18:22:48.759236+00:00", "trade", 10.0, 104.0]
["2026-09-29T18:22:48.759242+00:00", "trade", 10.0, 196.0]
["2026-09-29T18:22:48.759244+00:00", "trade", 10.0, 5.0]
["2026-09-29T18:22:48.759285+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.759295+00:00", "trade", 10.0, 300.0]
["2026-09-29T18:22:48.759319+00:00", "trade", 9.9883, 1.0]
["2026-09-29T18:22:48.759328+00:00", "trade", 10.0, 4300.0]
["2026-09-29T18:22:48.759329+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.759330+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.759350+00:00", "trade", 10.0, 12.0]
["2026-09-29T18:22:48.759350+00:00", "trade", 10.0, 1.0]
["2026-09-29T18:22:48.759352+00:00", "trade", 10.0, 475.0]
["2026-09-29T18:22:48.759352+00:00", "trade", 10.0, 1500.0]
["2026-09-29T18:22:48.759353+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.759357+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:22:48.759358+00:00", "trade", 10.0, 510.0]
["2026-09-29T18:22:48.759359+00:00", "trade", 10.0, 1036.0]
["2026-09-29T18:22:48.759365+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.759388+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.759399+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.759433+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:22:48.759434+00:00", "trade", 10.0, 1456.0]
["2026-09-29T18:22:48.759442+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:22:48.759443+00:00", "trade", 10.0, 2408.0]
["2026-09-29T18:22:48.759486+00:00", "trade", 10.0, 5.0]
["2026-09-29T18:22:48.759542+00:00", "trade", 10.0, 50.0]
["2026-09-29T18:22:48.759545+00:00", "trade", 10.0, 63.0]
["2026-09-29T18:22:48.759545+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.759586+00:00", "trade", 9.995, 300.0]
["2026-09-29T18:22:48.759586+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.759587+00:00", "trade", 9.99, 91.0]
["2026-09-29T18:22:48.759617+00:00", "trade", 9.99, 109.0]
["2026-09-29T18:22:48.759617+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.759619+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:22:48.759624+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.759631+00:00", "trade", 9.995, 150.0]
["2026-09-29T18:22:48.759637+00:00", "trade", 9.99, 250.0]
["2026-09-29T18:22:48.759638+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:22:48.759640+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:22:48.759641+00:00", "trade", 9.99, 92.0]
["2026-09-29T18:22:48.759641+00:00", "trade", 9.99, 73.0]
["2026-09-29T18:22:48.759650+00:00", "trade", 9.99, 91.0]
["2026-09-29T18:22:48.759659+00:00", "trade", 9.99, 9.0]
["2026-09-29T18:22:48.759660+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.759662+00:00", "trade", 10.0, 3.0]
["2026-09-29T18:22:48.759667+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.759674+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.759682+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.759689+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.759694+00:00", "trade", 10.0, 75.0]
["2026-09-29T18:22:48.759696+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.759703+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.759707+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:22:48.759709+00:00", "trade", 10.0, 59.0]
["2026-09-29T18:22:48.759710+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.759711+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.759712+00:00", "trade", 9.9883, 50.0]
["2026-09-29T18:22:48.759719+00:00", "trade", 10.0, 52.0]
["2026-09-29T18:22:48.759719+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.759725+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.759732+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.759740+00:00", "trade", 9.99, 27.0]
["2026-09-29T18:22:48.759745+00:00", "trade", 10.0, 22.0]
["2026-09-29T18:22:48.759746+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.759751+00:00", "trade", 9.99, 75.0]
["2026-09-29T18:22:48.759753+00:00", "trade", 9.99, 75.0]
["2026-09-29T18:22:48.759753+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.759755+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.759757+00:00", "trade", 9.99, 21.0]
["2026-09-29T18:22:48.759759+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:22:48.759759+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:22:48.759759+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.759760+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:22:48.759760+00:00", "trade", 9.99, 75.0]
["2026-09-29T18:22:48.759760+00:00", "trade", 9.99, 72.0]
["2026-09-29T18:22:48.759762+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:22:48.759764+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:22:48.759764+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:22:48.759768+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:22:48.759771+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:22:48.759771+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:22:48.759772+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:22:48.759772+00:00", "trade", 9.99, 75.0]
["2026-09-29T18:22:48.759772+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:22:48.759772+00:00", "trade", 9.99, 150.0]
["2026-09-29T18:22:48.759773+00:00", "trade", 9.99, 150.0]
["2026-09-29T18:22:48.759774+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.759777+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:22:48.759781+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:22:48.759795+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.759802+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.759802+00:00", "quote", 10.0, 10.0]
["2026-09-29T18:22:48.759809+00:00", "quote", 10.0, 10.0]
["2026-09-29T18:22:48.759816+00:00", "quote", 10.0, 10.0]
["2026-09-29T18:22:48.759823+00:00", "quote", 10.0, 10.0]
["2026-09-29T18:22:48.759839+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:22:48.759839+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:22:48.759841+00:00", "quote", 10.0, 10.0]
["2026-09-29T18:22:48.759916+00:00", "trade", 9.99, 25.0]
["2026-09-29T18:22:48.759947+00:00", "quote", 10.0, 10.0]
["2026-09-29T18:22:48.759987+00:00", "trade", 10.0, 33.0]
["2026-09-29T18:22:48.759993+00:00", "trade", 10.0, 33.0]
["2026-09-29T18:22:48.759995+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:22:48.759995+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.759997+00:00", "trade", 9.995, 200.0]
["2026-09-29T18:22:48.760003+00:00", "trade", 10.0, 25.0]
["2026-09-29T18:22:48.760065+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.760102+00:00", "trade", 9.99, 8.0]
["2026-09-29T18:22:48.760105+00:00", "trade", 9.99, 150.0]
["2026-09-29T18:22:48.760108+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.760118+00:00", "trade", 9.99, 8.0]
["2026-09-29T18:22:48.760119+00:00", "trade", 9.99, 54.0]
["2026-09-29T18:22:48.760127+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:22:48.760138+00:00", "trade", 9.99, 241.0]
["2026-09-29T18:22:48.760141+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:22:48.760142+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:22:48.760142+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:22:48.760151+00:00", "trade", 9.995, 100.0]
["2026-09-29T18:22:48.760161+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:22:48.760207+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.760208+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:22:48.760209+00:00", "trade", 9.99, 150.0]
["2026-09-29T18:22:48.760214+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.760215+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.760272+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.760303+00:00", "trade", 9.99, 25.0]
["2026-09-29T18:22:48.760311+00:00", "trade", 9.995, 54.0]
["2026-09-29T18:22:48.760356+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:22:48.760388+00:00", "trade", 9.99, 28.0]
["2026-09-29T18:22:48.760399+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:22:48.760507+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:22:48.760633+00:00", "trade", 10.0, 25.0]
["2026-09-29T18:22:48.760699+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.760743+00:00", "trade", 9.9883, 28.0]
["2026-09-29T18:22:48.761067+00:00", "trade", 9.98, 3.0]
["2026-09-29T18:22:48.761107+00:00", "trade", 9.98, 33.0]
["2026-09-29T18:22:48.761111+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.761111+00:00", "trade", 9.98, 73.0]
["2026-09-29T18:22:48.761111+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.761114+00:00", "trade", 9.98, 36.0]
["2026-09-29T18:22:48.761119+00:00", "trade", 9.98, 36.0]
["2026-09-29T18:22:48.761119+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.761121+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.761121+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.761124+00:00", "trade", 9.985, 100.0]
["2026-09-29T18:22:48.761127+00:00", "trade", 9.98, 36.0]
["2026-09-29T18:22:48.761127+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.761128+00:00", "trade", 9.98, 19.0]
["2026-09-29T18:22:48.761130+00:00", "trade", 9.98, 81.0]
["2026-09-29T18:22:48.761130+00:00", "trade", 9.9883, 21.0]
["2026-09-29T18:22:48.761131+00:00", "trade", 9.98, 61.0]
["2026-09-29T18:22:48.761135+00:00", "trade", 9.98, 3.0]
["2026-09-29T18:22:48.761136+00:00", "trade", 9.98, 81.0]
["2026-09-29T18:22:48.761145+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.761146+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.761152+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.761167+00:00", "trade", 9.98, 74.0]
["2026-09-29T18:22:48.761172+00:00", "trade", 9.98, 177.0]
["2026-09-29T18:22:48.761172+00:00", "trade", 9.98, 74.0]
["2026-09-29T18:22:48.761173+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.761177+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.761180+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.761182+00:00", "trade", 9.98, 74.0]
["2026-09-29T18:22:48.761189+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.761190+00:00", "trade", 9.98, 10.0]
["2026-09-29T18:22:48.761200+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.761202+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.761214+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.761220+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.761227+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.761229+00:00", "trade", 9.98, 3.0]
["2026-09-29T18:22:48.761234+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.761242+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.761249+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.761271+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.761278+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.761279+00:00", "trade", 9.98, 140.0]
["2026-09-29T18:22:48.761279+00:00", "trade", 9.98, 117.0]
["2026-09-29T18:22:48.761285+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.761300+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.761308+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.761314+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.761322+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.761329+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.761343+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.761349+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.761363+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.761369+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.761376+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.761396+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.761403+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.761406+00:00", "trade", 9.985, 100.0]
["2026-09-29T18:22:48.761416+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.761423+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.761428+00:00", "trade", 9.98, 50.0]
["2026-09-29T18:22:48.761430+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.761452+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.761455+00:00", "trade", 9.98, 1.0]
["2026-09-29T18:22:48.761459+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.761465+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.761468+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.761468+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.761469+00:00", "trade", 9.98, 81.0]
["2026-09-29T18:22:48.761469+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.761475+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.761479+00:00", "trade", 9.98, 97.0]
["2026-09-29T18:22:48.761480+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.761481+00:00", "trade", 9.985, 100.0]
["2026-09-29T18:22:48.761483+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.761490+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.761497+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.761500+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.761501+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.761505+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.761511+00:00", "trade", 9.98, 19.0]
["2026-09-29T18:22:48.761511+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.761513+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.761513+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.761513+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.761518+00:00", "trade", 9.98, 241.0]
["2026-09-29T18:22:48.761518+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:22:48.761521+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.761521+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.761522+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.761524+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:22:48.761525+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.761525+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:22:48.761529+00:00", "trade", 9.98, 10.0]
["2026-09-29T18:22:48.761530+00:00", "trade", 9.98, 20.0]
["2026-09-29T18:22:48.761532+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:22:48.761540+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:22:48.761548+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:22:48.761552+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.761554+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:22:48.761576+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:22:48.761588+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:22:48.761593+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:22:48.761595+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.761602+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.761610+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.761624+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.761631+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.761639+00:00", "trade", 9.98, 50.0]
["2026-09-29T18:22:48.761639+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.761663+00:00", "trade", 9.98, 99.0]
["2026-09-29T18:22:48.761673+00:00", "trade", 9.985, 100.0]
["2026-09-29T18:22:48.761683+00:00", "trade", 9.98, 96.0]
["2026-09-29T18:22:48.761718+00:00", "quote", 9.98, 9.98]
["2026-09-29T18:22:48.761758+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.761766+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.761775+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.761796+00:00", "trade", 10.0, 1.0]
["2026-09-29T18:22:48.761864+00:00", "trade", 10.0, 11.0]
["2026-09-29T18:22:48.761886+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.761900+00:00", "trade", 9.98, 4.0]
["2026-09-29T18:22:48.761952+00:00", "trade", 9.98, 4.0]
["2026-09-29T18:22:48.761973+00:00", "trade", 9.98, 1.0]
["2026-09-29T18:22:48.764250+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:22:48.764251+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:22:48.764252+00:00", "trade", 9.97, 5.0]
["2026-09-29T18:22:48.764254+00:00", "trade", 9.97, 4.0]
["2026-09-29T18:22:48.764257+00:00", "trade", 9.97, 1.0]
["2026-09-29T18:22:48.764258+00:00", "trade", 9.97, 4.0]
["2026-09-29T18:22:48.764299+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.764305+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.764313+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.764343+00:00", "trade", 9.97, 1.0]
["2026-09-29T18:22:48.764344+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.764345+00:00", "trade", 9.97, 6.0]
["2026-09-29T18:22:48.764345+00:00", "trade", 9.97, 218.0]
["2026-09-29T18:22:48.764360+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:22:48.764360+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.764367+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.764415+00:00", "trade", 9.97, 682.0]
["2026-09-29T18:22:48.764415+00:00", "trade", 9.97, 20.0]
["2026-09-29T18:22:48.764416+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:22:48.764416+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:22:48.764417+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.764422+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:22:48.764422+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:22:48.764439+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:22:48.766201+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.766547+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:22:48.766548+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.766549+00:00", "trade", 9.97, 50.0]
["2026-09-29T18:22:48.766555+00:00", "trade", 9.97, 50.0]
["2026-09-29T18:22:48.766556+00:00", "trade", 9.97, 91.0]
["2026-09-29T18:22:48.766557+00:00", "trade", 9.97, 92.0]
["2026-09-29T18:22:48.766559+00:00", "trade", 9.97, 67.0]
["2026-09-29T18:22:48.766562+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.766569+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.766574+00:00", "trade", 9.97, 24.0]
["2026-09-29T18:22:48.766575+00:00", "trade", 9.97, 39.0]
["2026-09-29T18:22:48.766599+00:00", "trade", 9.97, 52.0]
["2026-09-29T18:22:48.766602+00:00", "trade", 9.97, 53.0]
["2026-09-29T18:22:48.766613+00:00", "trade", 9.97, 39.0]
["2026-09-29T18:22:48.766642+00:00", "trade", 9.97, 150.0]
["2026-09-29T18:22:48.766642+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.766659+00:00", "trade", 9.97, 8.0]
["2026-09-29T18:22:48.766689+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.766699+00:00", "trade", 9.97, 25.0]
["2026-09-29T18:22:48.766699+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.766710+00:00", "trade", 9.97, 126.0]
["2026-09-29T18:22:48.766710+00:00", "trade", 9.97, 174.0]
["2026-09-29T18:22:48.766710+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.766711+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.766718+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.766719+00:00", "trade", 9.97, 127.0]
["2026-09-29T18:22:48.766719+00:00", "trade", 9.97, 23.0]
["2026-09-29T18:22:48.766719+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.766725+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.766741+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.766759+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.766767+00:00", "trade", 9.97, 25.0]
["2026-09-29T18:22:48.766768+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.766775+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.766785+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.766788+00:00", "trade", 9.97, 51.0]
["2026-09-29T18:22:48.766790+00:00", "trade", 9.97, 174.0]
["2026-09-29T18:22:48.766790+00:00", "trade", 9.97, 75.0]
["2026-09-29T18:22:48.766790+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.766796+00:00", "trade", 9.97, 52.0]
["2026-09-29T18:22:48.766836+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.766852+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.766875+00:00", "trade", 9.97, 174.0]
["2026-09-29T18:22:48.766876+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.766877+00:00", "trade", 9.97, 75.0]
["2026-09-29T18:22:48.766877+00:00", "trade", 9.97, 51.0]
["2026-09-29T18:22:48.766888+00:00", "trade", 9.97, 1.0]
["2026-09-29T18:22:48.766932+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.767056+00:00", "trade", 9.975, 100.0]
["2026-09-29T18:22:48.767059+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.767264+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.767978+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.768819+00:00", "trade", 10.0, 37.0]
["2026-09-29T18:22:48.776004+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:22:48.786362+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.789048+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.789075+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.810347+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.812563+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:22:48.817087+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.817088+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.817090+00:00", "trade", 9.98, 9.0]
["2026-09-29T18:22:48.817091+00:00", "trade", 9.98, 8.0]
["2026-09-29T18:22:48.817094+00:00", "trade", 9.98, 91.0]
["2026-09-29T18:22:48.817100+00:00", "trade", 9.98, 5.0]
["2026-09-29T18:22:48.817122+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.817128+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.817135+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.817142+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.817162+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.817169+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.817182+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.817361+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.817375+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.817382+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.817413+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.817463+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.817465+00:00", "trade", 9.98, 279.0]
["2026-09-29T18:22:48.817465+00:00", "trade", 9.98, 15.0]
["2026-09-29T18:22:48.817466+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.817467+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.817467+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:22:48.817552+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.817567+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:22:48.817611+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:22:48.817666+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:22:48.817773+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:22:48.818074+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.818093+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.818095+00:00", "trade", 9.98, 200.0]
["2026-09-29T18:22:48.818101+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.818107+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:22:48.818121+00:00", "trade", 9.98, 13.0]
["2026-09-29T18:22:48.818151+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:22:48.818368+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:22:48.826678+00:00", "trade", 9.98, 150.0]
["2026-09-29T18:22:48.826684+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.826702+00:00", "trade", 9.98, 63.0]
["2026-09-29T18:22:48.826743+00:00", "trade", 9.98, 63.0]
["2026-09-29T18:22:48.826805+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.826838+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.826862+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.826899+00:00", "trade", 9.98, 150.0]
["2026-09-29T18:22:48.826936+00:00", "trade", 9.98, 25.0]
["2026-09-29T18:22:48.826939+00:00", "trade", 9.98, 150.0]
["2026-09-29T18:22:48.826988+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.827050+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.827060+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.827171+00:00", "trade", 9.98, 150.0]
["2026-09-29T18:22:48.827227+00:00", "trade", 9.98, 25.0]
["2026-09-29T18:22:48.827261+00:00", "trade", 9.98, 25.0]
["2026-09-29T18:22:48.827314+00:00", "trade", 9.98, 25.0]
["2026-09-29T18:22:48.827385+00:00", "trade", 9.98, 25.0]
["2026-09-29T18:22:48.827432+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:22:48.827432+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:22:48.827433+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:22:48.827434+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:22:48.827436+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:22:48.827438+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:22:48.827456+00:00", "trade", 9.98, 25.0]
["2026-09-29T18:22:48.827460+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.827467+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.827480+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.827487+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.827500+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.827508+00:00", "trade", 9.98, 25.0]
["2026-09-29T18:22:48.827508+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.827514+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.827521+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.827606+00:00", "trade", 9.98, 25.0]
["2026-09-29T18:22:48.827662+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.827692+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.827705+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.827713+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.827719+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.827726+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.827736+00:00", "trade", 9.97, 8.0]
["2026-09-29T18:22:48.827740+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.827745+00:00", "trade", 9.97, 10.0]
["2026-09-29T18:22:48.827748+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.827754+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:22:48.827786+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.827819+00:00", "trade", 9.98, 63.0]
["2026-09-29T18:22:48.827832+00:00", "trade", 9.97, 25.0]
["2026-09-29T18:22:48.827851+00:00", "trade", 9.97, 25.0]
["2026-09-29T18:22:48.827865+00:00", "trade", 9.97, 25.0]
["2026-09-29T18:22:48.827866+00:00", "trade", 9.97, 25.0]
["2026-09-29T18:22:48.827954+00:00", "trade", 9.97, 25.0]
["2026-09-29T18:22:48.828009+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:48.828011+00:00", "trade", 9.97, 241.0]
["2026-09-29T18:22:48.828011+00:00", "trade", 9.97, 10.0]
["2026-09-29T18:22:48.828011+00:00", "trade", 9.97, 52.0]
["2026-09-29T18:22:48.828011+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:22:48.828019+00:00", "trade", 9.97, 8.0]
["2026-09-29T18:22:48.828025+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:22:48.828025+00:00", "trade", 9.97, 59.0]
["2026-09-29T18:22:48.828032+00:00", "trade", 9.97, 10.0]
["2026-09-29T18:22:48.828042+00:00", "trade", 9.97, 25.0]
["2026-09-29T18:22:48.828049+00:00", "trade", 9.97, 25.0]
["2026-09-29T18:22:48.828053+00:00", "trade", 9.97, 1.0]
["2026-09-29T18:22:48.828054+00:00", "trade", 9.97, 1.0]
["2026-09-29T18:22:48.828059+00:00", "trade", 9.97, 23.0]
["2026-09-29T18:22:48.828090+00:00", "trade", 9.97, 142.0]
["2026-09-29T18:22:48.828101+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:22:48.828116+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:22:48.828121+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:22:48.828127+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:22:48.828134+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:22:48.828149+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:22:48.828156+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:22:48.828193+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:22:48.828224+00:00", "trade", 9.97, 50.0]
["2026-09-29T18:22:48.828225+00:00", "trade", 9.97, 81.0]
["2026-09-29T18:22:48.828273+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:22:48.828319+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:22:48.828349+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:22:48.828350+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:22:48.830170+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:22:48.832059+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:22:48.860644+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:22:48.889728+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:22:48.893894+00:00", "trade", 9.965, 50.0]
["2026-09-29T18:22:48.893907+00:00", "trade", 9.965, 50.0]
["2026-09-29T18:22:48.969226+00:00", "trade", 9.965, 90.0]
["2026-09-29T18:22:48.969843+00:00", "trade", 9.965, 13.0]
["2026-09-29T18:22:48.969945+00:00", "trade", 9.965, 13.0]
["2026-09-29T18:22:48.970022+00:00", "trade", 9.965, 13.0]
["2026-09-29T18:22:48.970102+00:00", "trade", 9.965, 13.0]
["2026-09-29T18:22:48.970180+00:00", "trade", 9.965, 13.0]
["2026-09-29T18:22:48.970261+00:00", "trade", 9.965, 13.0]
["2026-09-29T18:22:48.970341+00:00", "trade", 9.965, 13.0]
["2026-09-29T18:22:48.970418+00:00", "trade", 9.965, 9.0]
["2026-09-29T18:22:48.970676+00:00", "trade", 9.965, 13.0]
["2026-09-29T18:22:48.998928+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:22:48.999760+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:22:49.719863+00:00", "trade", 9.965, 20.0]
["2026-09-29T18:22:51.054097+00:00", "trade", 9.9917, 8.0]
["2026-09-29T18:22:52.997466+00:00", "trade", 9.97, 201.0]
["2026-09-29T18:22:52.997467+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:22:52.997520+00:00", "trade", 9.97, 88.0]
["2026-09-29T18:22:52.997521+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:22:52.997527+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:22:52.997562+00:00", "trade", 9.97, 40.0]
["2026-09-29T18:22:52.997563+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:22:52.997564+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:22:52.997569+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:22:52.997586+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:22:52.997598+00:00", "trade", 9.97, 44.0]
["2026-09-29T18:22:52.997599+00:00", "trade", 9.97, 56.0]
["2026-09-29T18:22:52.997600+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:22:52.997629+00:00", "quote", 9.97, 9.97]
["2026-09-29T18:22:52.997637+00:00", "quote", 9.97, 9.97]
["2026-09-29T18:22:52.997641+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:52.997834+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:52.998041+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:52.998393+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:52.998400+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:52.998995+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:52.999716+00:00", "trade", 9.975, 100.0]
["2026-09-29T18:22:53.000432+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:53.000433+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:22:53.000435+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:22:53.000439+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:53.000461+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:22:53.000462+00:00", "trade", 9.97, 50.0]
["2026-09-29T18:22:53.000466+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:53.000472+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:53.000479+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:53.000486+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:53.000493+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:53.000500+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:53.000708+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:53.000801+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:53.000813+00:00", "trade", 9.97, 111.0]
["2026-09-29T18:22:53.000814+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:53.000816+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:53.000823+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:53.000838+00:00", "trade", 9.97, 50.0]
["2026-09-29T18:22:53.000839+00:00", "trade", 9.97, 50.0]
["2026-09-29T18:22:53.000857+00:00", "trade", 9.97, 50.0]
["2026-09-29T18:22:53.000867+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:53.000893+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:53.000894+00:00", "trade", 9.97, 31.0]
["2026-09-29T18:22:53.000900+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:53.000907+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:53.000940+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:53.000983+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:53.001032+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:22:53.201155+00:00", "trade", 9.97, 31.0]
["2026-09-29T18:22:53.201156+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:22:53.201209+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:22:53.201216+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:22:53.201223+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:22:53.205210+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:22:53.205257+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:22:53.206008+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:22:53.206059+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:22:53.556204+00:00", "trade", 9.967, 200.0]
["2026-09-29T18:22:54.244003+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:22:54.244054+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:22:55.074091+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:22:55.074142+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:22:55.235796+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:22:56.676943+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:22:56.677000+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:22:56.677044+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:22:56.762904+00:00", "trade", 9.991, 17.0]
["2026-09-29T18:22:57.174936+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:22:57.174995+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:22:58.514873+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:22:58.514933+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:22:59.870677+00:00", "trade", 9.97, 20.0]
["2026-09-29T18:23:03.099438+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:23:03.099492+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:23:04.712816+00:00", "trade", 9.991, 6.0]
["2026-09-29T18:23:05.585615+00:00", "trade", 9.9619, 51.0]
["2026-09-29T18:23:05.585970+00:00", "trade", 9.9619, 1.0]
["2026-09-29T18:23:07.138097+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:23:07.138148+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:23:07.138553+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:23:08.004151+00:00", "trade", 9.97, 70.0]
["2026-09-29T18:23:08.004416+00:00", "trade", 9.965, 70.0]
["2026-09-29T18:23:08.004451+00:00", "trade", 9.97, 75.0]
["2026-09-29T18:23:08.004453+00:00", "trade", 9.97, 5.0]
["2026-09-29T18:23:08.004459+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:23:08.004473+00:00", "trade", 9.97, 95.0]
["2026-09-29T18:23:08.004475+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:23:08.004480+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:23:08.004488+00:00", "trade", 9.97, 17.0]
["2026-09-29T18:23:08.004492+00:00", "trade", 9.97, 83.0]
["2026-09-29T18:23:08.004494+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:23:08.004501+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:23:08.004508+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:23:08.004787+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:23:08.004866+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:23:08.004924+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:23:08.004974+00:00", "quote", 9.97, 9.97]
["2026-09-29T18:23:08.005029+00:00", "quote", 9.97, 9.97]
["2026-09-29T18:23:08.005038+00:00", "trade", 9.97, 2.0]
["2026-09-29T18:23:08.005039+00:00", "trade", 9.97, 98.0]
["2026-09-29T18:23:08.005039+00:00", "quote", 9.97, 9.97]
["2026-09-29T18:23:08.005046+00:00", "quote", 9.97, 9.97]
["2026-09-29T18:23:08.005061+00:00", "trade", 9.9695, 20.0]
["2026-09-29T18:23:08.005139+00:00", "quote", 9.97, 9.97]
["2026-09-29T18:23:08.005274+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:23:08.005274+00:00", "quote", 9.97, 9.97]
["2026-09-29T18:23:08.005319+00:00", "trade", 9.97, 239.0]
["2026-09-29T18:23:08.005319+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:23:08.005436+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:23:08.009514+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:23:08.018883+00:00", "trade", 9.97, 200.0]
["2026-09-29T18:23:08.103114+00:00", "trade", 9.975, 200.0]
["2026-09-29T18:23:08.103557+00:00", "trade", 9.975, 100.0]
["2026-09-29T18:23:08.104592+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:23:08.104620+00:00", "trade", 9.97, 2.0]
["2026-09-29T18:23:08.104645+00:00", "trade", 9.97, 2.0]
["2026-09-29T18:23:08.104649+00:00", "trade", 9.97, 35.0]
["2026-09-29T18:23:08.105195+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:23:08.105203+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:23:08.105213+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:23:08.105286+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:23:08.105313+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:23:08.105358+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:23:08.110219+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:23:08.110494+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:23:09.591189+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:23:13.101581+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:23:14.520994+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:23:19.282498+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:23:25.076856+00:00", "trade", 9.9904, 38.0]
["2026-09-29T18:23:26.480208+00:00", "trade", 9.9892, 1.0]
["2026-09-29T18:23:26.799099+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:23:26.799152+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:23:26.799200+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:23:29.172755+00:00", "trade", 9.9905, 12.0]
["2026-09-29T18:23:36.685326+00:00", "trade", 9.98, 5.0]
["2026-09-29T18:23:38.005369+00:00", "trade", 9.9712, 13.0]
["2026-09-29T18:23:43.615305+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:23:47.250238+00:00", "trade", 9.9601, 1.0]
["2026-09-29T18:23:54.464961+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:23:56.647979+00:00", "trade", 9.9706, 7.0]
["2026-09-29T18:23:56.664481+00:00", "trade", 9.9706, 3.0]
["2026-09-29T18:23:56.772112+00:00", "trade", 9.9706, 17.0]
["2026-09-29T18:23:58.434839+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:24:08.584143+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:24:09.030716+00:00", "trade", 9.9759, 1.0]
["2026-09-29T18:24:09.031087+00:00", "trade", 9.9759, 1.0]
["2026-09-29T18:24:18.825443+00:00", "trade", 9.98, 17.0]
["2026-09-29T18:24:25.085818+00:00", "trade", 9.9733, 10.0]
["2026-09-29T18:24:26.998528+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:24:27.410603+00:00", "trade", 9.9721, 2.0]
["2026-09-29T18:24:30.528016+00:00", "trade", 9.9892, 24.0]
["2026-09-29T18:24:31.336044+00:00", "trade", 9.97, 1.0]
["2026-09-29T18:24:34.634912+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:24:35.237007+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:24:35.237371+00:00", "trade", 9.97, 1.0]
["2026-09-29T18:24:37.455662+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:24:39.641064+00:00", "trade", 9.97, 25.0]
["2026-09-29T18:24:43.540632+00:00", "trade", 9.96, 7.0]
["2026-09-29T18:24:48.620109+00:00", "trade", 9.9704, 1.0]
["2026-09-29T18:24:48.980023+00:00", "trade", 9.9704, 28.0]
["2026-09-29T18:24:49.609231+00:00", "trade", 9.97, 19.0]
["2026-09-29T18:24:55.059380+00:00", "trade", 9.9704, 23.0]
["2026-09-29T18:24:55.076651+00:00", "trade", 9.9704, 7.0]
["2026-09-29T18:24:55.090471+00:00", "trade", 9.9704, 2.0]
["2026-09-29T18:24:58.431272+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:24:58.431637+00:00", "trade", 9.97, 1.0]
["2026-09-29T18:25:00.532951+00:00", "trade", 9.9704, 17.0]
["2026-09-29T18:25:01.107019+00:00", "trade", 9.9704, 3.0]
["2026-09-29T18:25:12.469850+00:00", "trade", 9.9703, 2.0]
["2026-09-29T18:25:14.799522+00:00", "trade", 9.9704, 17.0]
["2026-09-29T18:25:17.286087+00:00", "trade", 9.9644, 7.0]
["2026-09-29T18:25:21.436715+00:00", "trade", 9.97, 5.0]
["2026-09-29T18:25:23.157010+00:00", "trade", 9.9697, 10.0]
["2026-09-29T18:25:24.375368+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:25:27.648386+00:00", "trade", 9.9886, 10.0]
["2026-09-29T18:25:28.085481+00:00", "trade", 9.97, 1.0]
["2026-09-29T18:25:30.224821+00:00", "trade", 9.97, 10.0]
["2026-09-29T18:25:39.717307+00:00", "trade", 9.97, 1.0]
["2026-09-29T18:25:41.681875+00:00", "trade", 9.9886, 6.0]
["2026-09-29T18:25:45.126871+00:00", "trade", 9.97, 1.0]
["2026-09-29T18:25:45.480146+00:00", "trade", 9.9763, 242.0]
["2026-09-29T18:25:47.197916+00:00", "trade", 9.9739, 2.0]
["2026-09-29T18:25:49.158903+00:00", "trade", 9.9738, 38.0]
["2026-09-29T18:25:54.637701+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:26:00.291458+00:00", "trade", 9.9743, 7.0]
["2026-09-29T18:26:06.717732+00:00", "trade", 9.9601, 2.0]
["2026-09-29T18:26:08.017489+00:00", "trade", 9.98, 98.0]
["2026-09-29T18:26:08.017489+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:26:08.017490+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:26:08.017493+00:00", "trade", 9.98, 76.0]
["2026-09-29T18:26:08.017494+00:00", "trade", 9.98, 26.0]
["2026-09-29T18:26:08.017497+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:26:08.017512+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:26:08.017530+00:00", "trade", 9.98, 74.0]
["2026-09-29T18:26:08.017549+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:26:08.017566+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:26:08.017777+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:26:08.017820+00:00", "trade", 9.98, 4.0]
["2026-09-29T18:26:08.017979+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:26:08.017993+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:26:08.018059+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:26:08.018085+00:00", "trade", 9.98, 3.0]
["2026-09-29T18:26:08.018143+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:26:08.018159+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:26:08.018174+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:26:08.018181+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:26:08.018673+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:26:08.018985+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:26:08.019096+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:26:08.022134+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:26:08.022141+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:26:08.099562+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:26:08.099569+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:26:08.100345+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:26:09.055235+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:26:10.355229+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:26:10.356194+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:26:10.362811+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:26:10.362817+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:26:10.362861+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:26:12.375137+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:26:12.481010+00:00", "trade", 9.977, 2.0]
["2026-09-29T18:26:12.767335+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:26:16.497408+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:26:17.769577+00:00", "trade", 9.9772, 7.0]
["2026-09-29T18:26:19.114123+00:00", "trade", 9.9772, 18.0]
["2026-09-29T18:26:20.193843+00:00", "trade", 9.9741, 245.0]
["2026-09-29T18:26:20.598648+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:26:20.616237+00:00", "trade", 9.9741, 1.0]
["2026-09-29T18:26:23.519997+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:26:23.790647+00:00", "trade", 9.9766, 3.0]
["2026-09-29T18:26:31.690443+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:26:34.174348+00:00", "trade", 9.9797, 250.0]
["2026-09-29T18:26:34.175829+00:00", "trade", 9.99, 1.0]
["2026-09-29T18:26:39.375630+00:00", "trade", 9.9772, 1.0]
["2026-09-29T18:26:41.996059+00:00", "trade", 9.9907, 7.0]
["2026-09-29T18:26:41.996424+00:00", "trade", 9.9907, 1.0]
["2026-09-29T18:26:43.442558+00:00", "trade", 9.9772, 2.0]
["2026-09-29T18:26:47.374629+00:00", "trade", 9.99, 1.0]
["2026-09-29T18:26:49.170111+00:00", "trade", 9.9774, 10.0]
["2026-09-29T18:26:56.262238+00:00", "trade", 9.985, 100.0]
["2026-09-29T18:26:58.392330+00:00", "trade", 9.979, 10.0]
["2026-09-29T18:27:00.396301+00:00", "trade", 9.9775, 85.0]
["2026-09-29T18:27:04.367119+00:00", "trade", 9.9788, 1.0]
["2026-09-29T18:27:05.380563+00:00", "trade", 9.9789, 6.0]
["2026-09-29T18:27:06.980055+00:00", "trade", 9.9884, 1300.0]
["2026-09-29T18:27:07.374453+00:00", "trade", 9.99, 1.0]
["2026-09-29T18:27:07.952348+00:00", "trade", 9.9789, 28.0]
["2026-09-29T18:27:16.001120+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:27:16.007641+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:27:20.800032+00:00", "trade", 9.985, 4.0]
["2026-09-29T18:27:21.041178+00:00", "trade", 9.9806, 4.0]
["2026-09-29T18:27:28.576118+00:00", "trade", 9.985, 100.0]
["2026-09-29T18:27:36.663940+00:00", "trade", 9.9827, 18.0]
["2026-09-29T18:27:37.289429+00:00", "trade", 9.9827, 2.0]
["2026-09-29T18:27:42.374958+00:00", "trade", 9.99, 4.0]
["2026-09-29T18:27:42.375258+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:27:42.375281+00:00", "trade", 9.985, 4.0]
["2026-09-29T18:27:52.374401+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:27:52.378411+00:00", "trade", 10.0, 1.0]
["2026-09-29T18:27:52.379488+00:00", "trade", 9.985, 13.0]
["2026-09-29T18:27:59.025757+00:00", "trade", 9.9821, 3.0]
["2026-09-29T18:28:01.767733+00:00", "trade", 9.985, 8.0]
["2026-09-29T18:28:03.432473+00:00", "trade", 9.985, 4.0]
["2026-09-29T18:28:10.720046+00:00", "trade", 9.985, 39.0]
["2026-09-29T18:28:15.616021+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:28:22.073375+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:28:22.074612+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:28:22.074673+00:00", "trade", 9.99, 13.0]
["2026-09-29T18:28:22.075192+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:28:22.075313+00:00", "trade", 9.99, 13.0]
["2026-09-29T18:28:22.075602+00:00", "trade", 9.99, 32.0]
["2026-09-29T18:28:22.075609+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:28:22.075678+00:00", "trade", 9.99, 13.0]
["2026-09-29T18:28:25.256390+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:28:25.256441+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:28:25.256495+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:28:25.264268+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:28:31.366861+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:28:33.512255+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:28:33.512529+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:28:33.512539+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:28:33.512548+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:28:33.512556+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:28:33.512565+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:28:33.512574+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:28:33.818808+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:28:33.818824+00:00", "trade", 10.0, 5.0]
["2026-09-29T18:28:33.818894+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:28:33.821964+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:28:34.998899+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:28:35.959380+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:28:36.673900+00:00", "trade", 9.9927, 18.0]
["2026-09-29T18:28:36.999567+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:28:37.000287+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:28:38.118741+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:28:42.075088+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:28:42.784605+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:28:45.899718+00:00", "trade", 9.99, 1.0]
["2026-09-29T18:28:46.747696+00:00", "trade", 9.995, 100.0]
["2026-09-29T18:28:46.747708+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:28:46.747719+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:28:47.665155+00:00", "trade", 9.995, 5.0]
["2026-09-29T18:28:58.649954+00:00", "trade", 10.0, 23.0]
["2026-09-29T18:28:58.649968+00:00", "trade", 9.995, 23.0]
["2026-09-29T18:28:58.649981+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:28:58.652094+00:00", "trade", 9.995, 1.0]
["2026-09-29T18:29:02.109425+00:00", "trade", 9.9954, 3.0]
["2026-09-29T18:29:02.414548+00:00", "trade", 10.0, 6.0]
["2026-09-29T18:29:02.419227+00:00", "trade", 9.995, 8.0]
["2026-09-29T18:29:04.151517+00:00", "trade", 10.0, 9.0]
["2026-09-29T18:29:09.179177+00:00", "trade", 10.0, 4.0]
["2026-09-29T18:29:09.593546+00:00", "trade", 9.9999, 21.0]
["2026-09-29T18:29:10.729145+00:00", "trade", 9.9949, 10.0]
["2026-09-29T18:29:11.215278+00:00", "trade", 10.0, 5.0]
["2026-09-29T18:29:11.215282+00:00", "trade", 10.0, 95.0]
["2026-09-29T18:29:15.134926+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:29:16.919548+00:00", "trade", 9.9914, 18.0]
["2026-09-29T18:29:16.988034+00:00", "trade", 9.9914, 1.0]
["2026-09-29T18:29:17.738485+00:00", "trade", 9.9951, 100.0]
["2026-09-29T18:29:20.845064+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:29:20.845065+00:00", "trade", 10.0, 200.0]
["2026-09-29T18:29:20.845126+00:00", "trade", 10.0, 96.0]
["2026-09-29T18:29:20.853507+00:00", "trade", 9.9999, 15.0]
["2026-09-29T18:29:23.658821+00:00", "trade", 9.99, 33.0]
["2026-09-29T18:29:25.979230+00:00", "trade", 9.9972, 29.0]
["2026-09-29T18:29:27.341468+00:00", "trade", 9.9953, 7.0]
["2026-09-29T18:29:27.375884+00:00", "trade", 9.9972, 41.0]
["2026-09-29T18:29:31.643315+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:29:32.032161+00:00", "trade", 9.9975, 2.0]
["2026-09-29T18:29:32.111398+00:00", "trade", 9.9984, 7.0]
["2026-09-29T18:29:32.930645+00:00", "trade", 9.99, 5.0]
["2026-09-29T18:29:36.682893+00:00", "trade", 9.9974, 18.0]
["2026-09-29T18:29:39.933661+00:00", "trade", 9.995, 60.0]
["2026-09-29T18:29:39.936259+00:00", "trade", 9.995, 26.0]
["2026-09-29T18:29:40.124581+00:00", "trade", 9.995, 80.0]
["2026-09-29T18:29:43.108638+00:00", "trade", 9.9857, 26.0]
["2026-09-29T18:29:43.658637+00:00", "trade", 9.9914, 2.0]
["2026-09-29T18:29:46.585930+00:00", "trade", 9.995, 25.0]
["2026-09-29T18:29:51.098152+00:00", "trade", 9.9977, 1.0]
["2026-09-29T18:29:52.521121+00:00", "trade", 9.995, 300.0]
["2026-09-29T18:29:52.987476+00:00", "trade", 9.995, 11.0]
["2026-09-29T18:29:54.015679+00:00", "trade", 9.9971, 2.0]
["2026-09-29T18:29:55.016309+00:00", "trade", 9.99, 11.0]
["2026-09-29T18:29:59.730162+00:00", "trade", 9.995, 1.0]
["2026-09-29T18:30:00.682336+00:00", "trade", 9.995, 100.0]
["2026-09-29T18:30:01.009522+00:00", "trade", 9.9976, 101.0]
["2026-09-29T18:30:02.113400+00:00", "trade", 9.9952, 7.0]
["2026-09-29T18:30:02.914838+00:00", "trade", 9.995, 250.0]
["2026-09-29T18:30:02.914850+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:30:02.930416+00:00", "trade", 10.0, 250.0]
["2026-09-29T18:30:07.579900+00:00", "trade", 9.99, 26.0]
["2026-09-29T18:30:07.579914+00:00", "trade", 9.99, 74.0]
["2026-09-29T18:30:07.579915+00:00", "trade", 9.99, 300.0]
["2026-09-29T18:30:07.579919+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:30:07.579935+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:30:07.579942+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:30:07.579948+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:30:07.579955+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:30:07.579962+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:30:07.580178+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:30:07.580193+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:30:07.580196+00:00", "trade", 9.99, 5.0]
["2026-09-29T18:30:07.580200+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:30:07.580200+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:30:07.580203+00:00", "trade", 9.99, 5.0]
["2026-09-29T18:30:07.580204+00:00", "trade", 9.99, 367.0]
["2026-09-29T18:30:07.580207+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:30:07.580219+00:00", "trade", 9.995, 133.0]
["2026-09-29T18:30:07.580489+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:30:07.580490+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:30:07.580491+00:00", "trade", 9.99, 20.0]
["2026-09-29T18:30:07.580491+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:30:07.580491+00:00", "trade", 9.99, 1300.0]
["2026-09-29T18:30:07.580492+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:30:07.580496+00:00", "trade", 9.99, 1000.0]
["2026-09-29T18:30:07.580499+00:00", "trade", 9.99, 5.0]
["2026-09-29T18:30:07.580561+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:30:07.580569+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:30:07.580618+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:30:07.580739+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:30:07.580864+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:30:07.581143+00:00", "trade", 9.9914, 28.0]
["2026-09-29T18:30:07.584562+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:30:07.584986+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:30:07.602537+00:00", "trade", 9.985, 100.0]
["2026-09-29T18:30:07.653971+00:00", "trade", 9.985, 100.0]
["2026-09-29T18:30:07.664845+00:00", "trade", 9.985, 100.0]
["2026-09-29T18:30:07.675774+00:00", "trade", 9.985, 100.0]
["2026-09-29T18:30:07.686716+00:00", "trade", 9.985, 100.0]
["2026-09-29T18:30:08.767218+00:00", "trade", 9.98, 14.0]
["2026-09-29T18:30:09.594973+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:30:09.595403+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:30:09.676636+00:00", "trade", 9.98, 15.0]
["2026-09-29T18:30:09.684216+00:00", "trade", 9.988, 100.0]
["2026-09-29T18:30:11.698273+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:30:13.875374+00:00", "trade", 9.985, 4.0]
["2026-09-29T18:30:15.095682+00:00", "trade", 9.99, 44.0]
["2026-09-29T18:30:15.095683+00:00", "trade", 9.99, 56.0]
["2026-09-29T18:30:15.095690+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:30:15.095769+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:30:15.096445+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:30:15.097263+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:30:15.106400+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:30:15.201516+00:00", "trade", 9.985, 3800.0]
["2026-09-29T18:30:15.202136+00:00", "trade", 9.986, 50.0]
["2026-09-29T18:30:15.813373+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:30:16.046524+00:00", "trade", 9.985, 1.0]
["2026-09-29T18:30:16.083029+00:00", "trade", 9.9899, 19.0]
["2026-09-29T18:30:16.295104+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:30:16.295167+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:30:16.423260+00:00", "trade", 9.985, 2.0]
["2026-09-29T18:30:16.692651+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:30:16.811026+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:30:16.811090+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:30:18.609003+00:00", "trade", 9.99, 7.0]
["2026-09-29T18:30:18.609028+00:00", "trade", 9.99, 93.0]
["2026-09-29T18:30:18.609029+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:30:18.609031+00:00", "trade", 9.99, 42.0]
["2026-09-29T18:30:18.609066+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:30:18.609080+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:30:18.609103+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:30:18.609110+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:30:18.609117+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:30:18.609142+00:00", "trade", 9.99, 7.0]
["2026-09-29T18:30:18.609197+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:30:18.609204+00:00", "trade", 9.99, 93.0]
["2026-09-29T18:30:18.609205+00:00", "trade", 9.99, 423.0]
["2026-09-29T18:30:18.609205+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:30:18.609281+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:30:18.609289+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:30:18.609312+00:00", "quote", 9.99, 9.99]
["2026-09-29T18:30:18.609588+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:30:18.609716+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:30:18.614056+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:30:18.709064+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:30:18.809259+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:30:19.609355+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:30:19.609368+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:30:24.268058+00:00", "trade", 9.99, 7.0]
["2026-09-29T18:30:27.023593+00:00", "trade", 9.9887, 40.0]
["2026-09-29T18:30:31.972472+00:00", "trade", 9.9888, 15.0]
["2026-09-29T18:30:36.774896+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:30:36.774897+00:00", "trade", 10.0, 956.0]
["2026-09-29T18:30:36.774904+00:00", "trade", 10.0, 467.0]
["2026-09-29T18:30:36.774905+00:00", "trade", 10.0, 200.0]
["2026-09-29T18:30:36.774906+00:00", "trade", 10.0, 36.0]
["2026-09-29T18:30:36.774908+00:00", "trade", 10.0, 25.0]
["2026-09-29T18:30:36.774917+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:30:36.774952+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:30:36.774966+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:30:36.774972+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:30:36.774979+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:30:36.774985+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:30:36.774999+00:00", "trade", 10.0, 809.0]
["2026-09-29T18:30:36.775000+00:00", "trade", 10.0, 123.0]
["2026-09-29T18:30:36.775000+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:30:36.775002+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:30:36.775007+00:00", "trade", 10.0, 22.0]
["2026-09-29T18:30:36.775013+00:00", "trade", 10.0, 13.0]
["2026-09-29T18:30:36.775039+00:00", "trade", 10.0, 23.0]
["2026-09-29T18:30:36.775202+00:00", "trade", 10.0, 13.0]
["2026-09-29T18:30:36.775204+00:00", "trade", 10.0, 23.0]
["2026-09-29T18:30:36.775209+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:30:36.775284+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:30:36.775325+00:00", "trade", 10.0, 13.0]
["2026-09-29T18:30:36.775329+00:00", "trade", 10.0, 12.0]
["2026-09-29T18:30:36.775349+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:30:36.775350+00:00", "trade", 10.0, 3.0]
["2026-09-29T18:30:36.775356+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:30:36.775374+00:00", "trade", 10.01, 100.0]
["2026-09-29T18:30:36.775378+00:00", "trade", 10.01, 5.0]
["2026-09-29T18:30:36.775378+00:00", "trade", 10.01, 12.0]
["2026-09-29T18:30:36.775379+00:00", "trade", 10.01, 24.0]
["2026-09-29T18:30:36.775402+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:30:36.775410+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:30:36.775482+00:00", "trade", 10.01, 300.0]
["2026-09-29T18:30:36.775482+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:30:36.775488+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:30:36.775491+00:00", "trade", 10.01, 100.0]
["2026-09-29T18:30:36.775496+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:30:36.775500+00:00", "trade", 10.01, 1.0]
["2026-09-29T18:30:36.775501+00:00", "trade", 10.01, 18.0]
["2026-09-29T18:30:36.775502+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:30:36.775506+00:00", "trade", 10.01, 55.0]
["2026-09-29T18:30:36.775509+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:30:36.775515+00:00", "trade", 10.01, 100.0]
["2026-09-29T18:30:36.775516+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:30:36.775518+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:30:36.775532+00:00", "trade", 9.9964, 20.0]
["2026-09-29T18:30:36.775613+00:00", "trade", 10.01, 10.0]
["2026-09-29T18:30:36.775631+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:30:36.775663+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:30:36.775841+00:00", "trade", 10.02, 4.0]
["2026-09-29T18:30:36.775848+00:00", "trade", 10.02, 12.0]
["2026-09-29T18:30:36.775850+00:00", "trade", 10.02, 24.0]
["2026-09-29T18:30:36.775868+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:30:36.775875+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:30:36.775886+00:00", "quote", 10.01, 10.03]
["2026-09-29T18:30:36.775941+00:00", "quote", 10.02, 10.03]
["2026-09-29T18:30:36.776156+00:00", "trade", 10.02, 25.0]
["2026-09-29T18:30:36.776244+00:00", "quote", 10.02, 10.04]
["2026-09-29T18:30:36.776308+00:00", "trade", 10.02, 2.0]
["2026-09-29T18:30:36.776707+00:00", "quote", 10.02, 10.04]
["2026-09-29T18:30:36.777163+00:00", "quote", 10.02, 10.04]
["2026-09-29T18:30:36.777171+00:00", "quote", 10.02, 10.04]
["2026-09-29T18:30:36.781140+00:00", "trade", 10.02, 48.0]
["2026-09-29T18:30:36.781545+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:30:36.782001+00:00", "trade", 10.025, 25.0]
["2026-09-29T18:30:36.782469+00:00", "trade", 10.025, 25.0]
["2026-09-29T18:30:36.782617+00:00", "trade", 10.0047, 20.0]
["2026-09-29T18:30:36.782720+00:00", "trade", 10.025, 9.0]
["2026-09-29T18:30:36.800007+00:00", "trade", 10.0272, 500.0]
["2026-09-29T18:30:36.976208+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:30:37.083002+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:30:38.479120+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:30:38.479139+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:30:38.770695+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:30:41.968649+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:30:41.968929+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:30:45.724175+00:00", "trade", 10.025, 100.0]
["2026-09-29T18:30:45.724277+00:00", "trade", 10.025, 100.0]
["2026-09-29T18:30:45.744122+00:00", "trade", 10.025, 100.0]
["2026-09-29T18:30:45.744129+00:00", "trade", 10.025, 50.0]
["2026-09-29T18:30:45.744206+00:00", "trade", 10.025, 100.0]
["2026-09-29T18:30:51.522489+00:00", "quote", 10.01, 10.03]
["2026-09-29T18:30:51.936051+00:00", "trade", 9.9945, 6.0]
["2026-09-29T18:30:51.969943+00:00", "quote", 10.01, 10.03]
["2026-09-29T18:30:52.190343+00:00", "trade", 9.9946, 2.0]
["2026-09-29T18:30:58.049820+00:00", "trade", 10.02, 50.0]
["2026-09-29T18:31:00.461082+00:00", "trade", 10.01, 5.0]
["2026-09-29T18:31:00.461083+00:00", "trade", 10.01, 100.0]
["2026-09-29T18:31:00.461103+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:31:00.461108+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:31:00.461110+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:31:00.461117+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:31:00.461123+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:31:00.461137+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:31:00.461144+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:31:00.461151+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:31:00.461168+00:00", "trade", 10.01, 100.0]
["2026-09-29T18:31:00.461170+00:00", "trade", 10.01, 100.0]
["2026-09-29T18:31:00.461247+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:31:00.461376+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:31:00.461559+00:00", "trade", 10.01, 100.0]
["2026-09-29T18:31:00.461568+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:31:00.461649+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:31:00.461735+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:31:00.461770+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:31:00.461841+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:31:00.462209+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:31:00.463624+00:00", "trade", 10.01, 75.0]
["2026-09-29T18:31:00.465141+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:31:00.466726+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:31:00.469433+00:00", "trade", 10.01, 100.0]
["2026-09-29T18:31:00.470960+00:00", "trade", 10.015, 500.0]
["2026-09-29T18:31:00.472195+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:31:00.483269+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:31:00.562432+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:31:01.844905+00:00", "trade", 9.9959, 18.0]
["2026-09-29T18:31:01.974918+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:31:02.495696+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:31:02.852218+00:00", "trade", 10.0, 1300.0]
["2026-09-29T18:31:02.852804+00:00", "trade", 10.0089, 26.0]
["2026-09-29T18:31:02.853814+00:00", "trade", 10.0, 200.0]
["2026-09-29T18:31:02.854114+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:31:02.854122+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:31:02.854129+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:31:02.854135+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:31:02.854148+00:00", "trade", 10.0, 14.0]
["2026-09-29T18:31:02.854149+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:31:02.854150+00:00", "trade", 10.0, 17.0]
["2026-09-29T18:31:02.854158+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:31:02.854160+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:31:02.854216+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:31:02.854295+00:00", "trade", 10.0, 25.0]
["2026-09-29T18:31:02.854333+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:31:02.854418+00:00", "trade", 10.0, 39.0]
["2026-09-29T18:31:02.854429+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:31:02.854438+00:00", "trade", 10.0, 25.0]
["2026-09-29T18:31:02.854438+00:00", "trade", 10.0, 5.0]
["2026-09-29T18:31:02.854439+00:00", "trade", 10.0, 8.0]
["2026-09-29T18:31:02.854454+00:00", "trade", 10.0, 25.0]
["2026-09-29T18:31:02.854495+00:00", "trade", 10.0, 50.0]
["2026-09-29T18:31:02.854629+00:00", "trade", 10.0, 39.0]
["2026-09-29T18:31:02.854663+00:00", "trade", 10.0, 8.0]
["2026-09-29T18:31:02.854858+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:31:02.855725+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:31:02.856017+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:31:02.856466+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:31:02.857739+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:31:02.857746+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:31:02.857760+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:31:02.857773+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:31:02.857775+00:00", "trade", 9.99, 50.0]
["2026-09-29T18:31:02.857776+00:00", "trade", 9.99, 5.0]
["2026-09-29T18:31:02.857779+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:31:02.857787+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:31:02.857854+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:31:02.857963+00:00", "trade", 9.99, 5.0]
["2026-09-29T18:31:02.858163+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:31:02.858243+00:00", "trade", 9.99, 5.0]
["2026-09-29T18:31:02.858264+00:00", "trade", 9.99, 5.0]
["2026-09-29T18:31:02.858301+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:31:02.858307+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:31:02.858363+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:31:02.858373+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:31:02.858373+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:31:02.858726+00:00", "trade", 9.99, 25.0]
["2026-09-29T18:31:02.859146+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:31:02.859153+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:31:02.859873+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:31:02.859969+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:31:02.859989+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:31:02.862589+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:31:02.867877+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:31:02.934487+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:31:03.726783+00:00", "trade", 9.99, 20.0]
["2026-09-29T18:31:03.964650+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:31:03.964655+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:31:05.676455+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:31:11.980100+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:31:16.000693+00:00", "trade", 9.9961, 500.0]
["2026-09-29T18:31:16.015515+00:00", "trade", 9.99, 150.0]
["2026-09-29T18:31:16.017338+00:00", "trade", 9.99, 50.0]
["2026-09-29T18:31:19.098694+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:31:19.098750+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:31:19.098820+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:31:19.099245+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:31:19.099369+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:31:19.100350+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:31:19.100360+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:31:27.040101+00:00", "trade", 10.0051, 39.0]
["2026-09-29T18:31:28.690393+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:31:32.455280+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:31:32.455326+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:31:32.854366+00:00", "trade", 9.9944, 11.0]
["2026-09-29T18:31:37.989101+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:31:37.989168+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:31:38.220757+00:00", "trade", 9.9914, 11.0]
["2026-09-29T18:31:40.184489+00:00", "trade", 9.98, 5.0]
["2026-09-29T18:31:40.184491+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:31:40.184509+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:31:40.184519+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:31:40.184525+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:31:40.184532+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:31:40.184545+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:31:40.184553+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:31:40.184573+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:31:40.184609+00:00", "trade", 9.98, 20.0]
["2026-09-29T18:31:40.184655+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:31:40.184656+00:00", "trade", 9.98, 200.0]
["2026-09-29T18:31:40.184656+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:31:40.184767+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:31:40.184802+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:31:40.185093+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:31:40.185116+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:31:40.189536+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:31:40.189702+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:31:40.195052+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:31:40.200583+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:31:40.206677+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:31:40.284554+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:31:41.188466+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:31:41.839772+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:31:41.909178+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:31:42.120305+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:31:42.869207+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:31:42.871288+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:31:42.872312+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:31:42.872320+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:31:42.908740+00:00", "trade", 9.97, 20.0]
["2026-09-29T18:31:42.908759+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:31:42.908773+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:31:42.908793+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:31:42.909016+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:31:42.909194+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:31:42.909283+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:31:42.910164+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:31:42.910174+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:31:42.913810+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:31:42.916317+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:31:42.918071+00:00", "trade", 9.96, 40.0]
["2026-09-29T18:31:42.918090+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:31:42.918120+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:31:42.918231+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:31:42.918238+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:31:42.918252+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:31:42.918261+00:00", "trade", 9.96, 42.0]
["2026-09-29T18:31:42.918269+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:31:42.918323+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:31:42.918348+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:31:42.918531+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:31:42.918623+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:31:42.918764+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:31:42.918779+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:31:42.918809+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:31:42.918885+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:31:42.918921+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:31:42.919156+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:31:42.919302+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:31:42.919350+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:31:42.919388+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:31:42.919395+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:31:42.919854+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:31:42.919861+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:31:42.919879+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:31:42.919889+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:31:42.919985+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:31:42.920400+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:31:42.920409+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:31:42.922239+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:31:42.922608+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:31:42.923138+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:31:42.925974+00:00", "trade", 9.96, 222.0]
["2026-09-29T18:31:42.928485+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:31:42.928913+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:31:49.350419+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:31:49.355965+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:31:52.004071+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:31:57.203751+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:31:57.203800+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:31:57.203815+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:31:58.040908+00:00", "trade", 9.9938, 2.0]
["2026-09-29T18:31:59.597949+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:32:02.856369+00:00", "trade", 9.9678, 10.0]
["2026-09-29T18:32:06.787964+00:00", "trade", 9.971, 1.0]
["2026-09-29T18:32:16.099704+00:00", "trade", 9.9678, 13.0]
["2026-09-29T18:32:17.729971+00:00", "trade", 9.9677, 18.0]
["2026-09-29T18:32:27.049150+00:00", "trade", 9.9677, 10.0]
["2026-09-29T18:32:35.679889+00:00", "trade", 9.94, 5.0]
["2026-09-29T18:32:36.353396+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:32:36.730591+00:00", "trade", 9.955, 250.0]
["2026-09-29T18:32:36.731183+00:00", "trade", 9.9553, 2.0]
["2026-09-29T18:32:38.305662+00:00", "trade", 9.9653, 7.0]
["2026-09-29T18:32:38.412894+00:00", "trade", 9.955, 1.0]
["2026-09-29T18:32:44.409879+00:00", "trade", 9.9555, 1.0]
["2026-09-29T18:32:45.020100+00:00", "trade", 9.9911, 9.0]
["2026-09-29T18:32:47.688387+00:00", "trade", 9.963, 2.0]
["2026-09-29T18:32:54.385078+00:00", "trade", 9.9567, 29.0]
["2026-09-29T18:32:54.897790+00:00", "trade", 9.955, 12.0]
["2026-09-29T18:32:56.328184+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:32:57.464684+00:00", "trade", 9.96, 1000.0]
["2026-09-29T18:32:57.927000+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:33:06.732366+00:00", "trade", 9.96, 9.0]
["2026-09-29T18:33:09.639920+00:00", "trade", 9.94, 1.0]
["2026-09-29T18:33:11.734970+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:33:24.713751+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:33:24.713801+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:33:24.713816+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:33:24.722731+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:33:27.300747+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:33:33.463208+00:00", "trade", 9.9591, 18.0]
["2026-09-29T18:33:35.150939+00:00", "trade", 9.955, 7.0]
["2026-09-29T18:33:35.151045+00:00", "trade", 9.955, 1.0]
["2026-09-29T18:33:36.446270+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:33:44.420922+00:00", "trade", 9.9601, 2.0]
["2026-09-29T18:33:46.395127+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:33:46.395182+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:33:54.865645+00:00", "trade", 9.9479, 100.0]
["2026-09-29T18:33:54.866231+00:00", "trade", 9.9483, 1.0]
["2026-09-29T18:33:54.866360+00:00", "trade", 9.955, 50.0]
["2026-09-29T18:33:54.866386+00:00", "trade", 9.955, 50.0]
["2026-09-29T18:33:55.827837+00:00", "trade", 9.9585, 40.0]
["2026-09-29T18:33:56.859814+00:00", "trade", 9.955, 52.0]
["2026-09-29T18:33:56.859816+00:00", "trade", 9.955, 10.0]
["2026-09-29T18:34:01.378608+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:34:01.378665+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:34:01.378982+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:34:01.379036+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:34:01.379065+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:34:01.389315+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:34:01.389328+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:34:02.400158+00:00", "trade", 9.9524, 1.0]
["2026-09-29T18:34:04.338381+00:00", "trade", 9.9524, 7.0]
["2026-09-29T18:34:05.024984+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:34:05.025768+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:34:05.036168+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:34:05.036199+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:34:05.648542+00:00", "trade", 9.955, 1.0]
["2026-09-29T18:34:06.189130+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:34:13.631809+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:34:21.988812+00:00", "trade", 9.94, 20.0]
["2026-09-29T18:34:21.988813+00:00", "trade", 9.94, 80.0]
["2026-09-29T18:34:21.988828+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:34:21.988842+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:34:21.988849+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:34:21.988856+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:34:21.988870+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:34:21.988899+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:34:21.988914+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:34:21.988930+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:34:21.989178+00:00", "trade", 9.95, 5.0]
["2026-09-29T18:34:21.994146+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:34:21.995885+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:34:21.996768+00:00", "trade", 9.95, 21.0]
["2026-09-29T18:34:21.996796+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:34:21.997335+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:34:21.997368+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:34:21.997456+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:34:22.001329+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:34:22.018952+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:34:23.193433+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:34:24.867374+00:00", "trade", 9.9494, 3.0]
["2026-09-29T18:34:28.918101+00:00", "trade", 9.95, 40.0]
["2026-09-29T18:34:33.474276+00:00", "trade", 9.9492, 18.0]
["2026-09-29T18:34:33.753091+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:34:33.753111+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:34:33.753118+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:34:33.753125+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:34:33.753140+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:34:33.753146+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:34:33.753153+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:34:33.753160+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:34:33.753668+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:34:33.753776+00:00", "trade", 9.96, 3.0]
["2026-09-29T18:34:33.753776+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:34:33.753793+00:00", "trade", 9.96, 97.0]
["2026-09-29T18:34:33.753794+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:34:33.753882+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:34:33.754041+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:34:33.754193+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:34:33.754203+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:34:33.754432+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:34:33.771327+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:34:33.772011+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:34:33.772555+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:34:33.772987+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:34:33.854854+00:00", "quote", 9.94, 9.98]
["2026-09-29T18:34:35.875288+00:00", "quote", 9.94, 9.98]
["2026-09-29T18:34:35.875337+00:00", "quote", 9.94, 9.98]
["2026-09-29T18:34:37.455267+00:00", "quote", 9.94, 9.98]
["2026-09-29T18:34:40.580934+00:00", "quote", 9.94, 9.98]
["2026-09-29T18:34:40.580972+00:00", "quote", 9.94, 9.98]
["2026-09-29T18:34:44.429913+00:00", "trade", 9.9525, 2.0]
["2026-09-29T18:34:46.284836+00:00", "quote", 9.94, 9.98]
["2026-09-29T18:34:54.869370+00:00", "trade", 9.9583, 2.0]
["2026-09-29T18:34:55.836792+00:00", "trade", 9.953, 10.0]
["2026-09-29T18:35:02.658251+00:00", "trade", 9.9527, 1.0]
["2026-09-29T18:35:03.018626+00:00", "trade", 9.9527, 2.0]
["2026-09-29T18:35:07.519807+00:00", "trade", 9.9527, 1.0]
["2026-09-29T18:35:08.877220+00:00", "trade", 9.9441, 2.0]
["2026-09-29T18:35:10.095032+00:00", "quote", 9.94, 9.98]
["2026-09-29T18:35:10.095086+00:00", "quote", 9.94, 9.98]
["2026-09-29T18:35:13.992967+00:00", "trade", 9.9526, 30.0]
["2026-09-29T18:35:14.089778+00:00", "trade", 9.9597, 44.0]
["2026-09-29T18:35:14.089858+00:00", "trade", 9.9597, 12.0]
["2026-09-29T18:35:17.314899+00:00", "trade", 9.97, 1.0]
["2026-09-29T18:35:17.314996+00:00", "trade", 9.97, 1.0]
["2026-09-29T18:35:17.619014+00:00", "trade", 9.96, 1.0]
["2026-09-29T18:35:17.619995+00:00", "quote", 9.94, 9.98]
["2026-09-29T18:35:19.049268+00:00", "trade", 9.9666, 11.0]
["2026-09-29T18:35:27.795042+00:00", "quote", 9.94, 9.98]
["2026-09-29T18:35:33.278742+00:00", "trade", 9.9602, 7.0]
["2026-09-29T18:35:45.135024+00:00", "quote", 9.94, 9.98]
["2026-09-29T18:35:45.135080+00:00", "quote", 9.94, 9.98]
["2026-09-29T18:35:47.781625+00:00", "trade", 9.9906, 10.0]
["2026-09-29T18:35:55.523542+00:00", "quote", 9.94, 9.98]
["2026-09-29T18:36:06.073471+00:00", "trade", 9.96, 50.0]
["2026-09-29T18:36:06.074059+00:00", "trade", 9.9605, 1.0]
["2026-09-29T18:36:06.074325+00:00", "quote", 9.94, 9.98]
["2026-09-29T18:36:13.802839+00:00", "quote", 9.94, 9.98]
["2026-09-29T18:36:14.100927+00:00", "trade", 9.9648, 18.0]
["2026-09-29T18:36:15.291154+00:00", "trade", 9.9648, 40.0]
["2026-09-29T18:36:16.849161+00:00", "trade", 9.9704, 10.0]
["2026-09-29T18:36:16.849181+00:00", "trade", 9.9704, 1.0]
["2026-09-29T18:36:17.299749+00:00", "trade", 9.9796, 13.0]
["2026-09-29T18:36:23.812539+00:00", "quote", 9.94, 9.98]
["2026-09-29T18:36:27.140407+00:00", "trade", 9.9674, 6.0]
["2026-09-29T18:36:29.860421+00:00", "trade", 9.991, 100.0]
["2026-09-29T18:36:33.770074+00:00", "trade", 9.94, 1.0]
["2026-09-29T18:36:45.809505+00:00", "quote", 9.94, 9.98]
["2026-09-29T18:36:45.809553+00:00", "quote", 9.94, 9.98]
["2026-09-29T18:36:45.930815+00:00", "trade", 9.969, 1.0]
["2026-09-29T18:36:49.320942+00:00", "trade", 9.9911, 11.0]
["2026-09-29T18:36:54.156461+00:00", "quote", 9.94, 9.98]
["2026-09-29T18:36:59.155783+00:00", "trade", 9.968, 2.0]
["2026-09-29T18:37:04.006427+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:37:04.006428+00:00", "quote", 9.94, 9.98]
["2026-09-29T18:37:04.007023+00:00", "trade", 9.9631, 1.0]
["2026-09-29T18:37:11.095780+00:00", "quote", 9.94, 9.98]
["2026-09-29T18:37:12.580451+00:00", "trade", 9.96, 50.0]
["2026-09-29T18:37:12.580662+00:00", "trade", 9.96, 50.0]
["2026-09-29T18:37:12.742080+00:00", "quote", 9.94, 9.98]
["2026-09-29T18:37:12.742116+00:00", "quote", 9.94, 9.98]
["2026-09-29T18:37:12.742125+00:00", "trade", 9.96, 11.0]
["2026-09-29T18:37:12.742134+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:37:12.742274+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:37:13.065945+00:00", "trade", 9.95, 100.0]
["2026-09-29T18:37:13.789569+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:37:13.812113+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:37:15.300233+00:00", "trade", 9.9592, 40.0]
["2026-09-29T18:37:16.532340+00:00", "trade", 9.9593, 7.0]
["2026-09-29T18:37:26.254258+00:00", "trade", 9.9581, 19.0]
["2026-09-29T18:37:28.034540+00:00", "trade", 9.96, 5.0]
["2026-09-29T18:37:28.034980+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:37:28.037960+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:37:28.186017+00:00", "trade", 9.95, 16.0]
["2026-09-29T18:37:31.446627+00:00", "trade", 9.9577, 6.0]
["2026-09-29T18:37:34.008366+00:00", "trade", 9.9552, 2.0]
["2026-09-29T18:38:00.084030+00:00", "trade", 9.96, 1.0]
["2026-09-29T18:38:01.243086+00:00", "trade", 9.9566, 7.0]
["2026-09-29T18:38:02.580579+00:00", "trade", 9.9566, 1.0]
["2026-09-29T18:38:04.033999+00:00", "trade", 9.9559, 10.0]
["2026-09-29T18:38:08.039274+00:00", "trade", 9.9553, 2.0]
["2026-09-29T18:38:13.992054+00:00", "trade", 9.9553, 1.0]
["2026-09-29T18:38:15.311478+00:00", "trade", 9.9553, 10.0]
["2026-09-29T18:38:26.028740+00:00", "trade", 9.95, 225.0]
["2026-09-29T18:38:26.029323+00:00", "trade", 9.9505, 2.0]
["2026-09-29T18:38:33.843520+00:00", "trade", 9.9559, 7.0]
["2026-09-29T18:38:33.843889+00:00", "trade", 9.9559, 1.0]
["2026-09-29T18:38:33.920347+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:38:33.920348+00:00", "trade", 9.96, 200.0]
["2026-09-29T18:38:33.920349+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:38:33.920350+00:00", "trade", 9.96, 22.0]
["2026-09-29T18:38:33.920352+00:00", "trade", 9.96, 1.0]
["2026-09-29T18:38:33.920355+00:00", "trade", 9.96, 1.0]
["2026-09-29T18:38:33.920355+00:00", "trade", 9.96, 1.0]
["2026-09-29T18:38:33.920396+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:38:33.920403+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:38:33.920409+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:38:33.920415+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:38:33.920422+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:38:33.920447+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:38:33.920926+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:38:33.920949+00:00", "trade", 9.955, 8.0]
["2026-09-29T18:38:33.920957+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:38:33.920958+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:38:33.921009+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:38:33.921191+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:38:33.925115+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:38:33.925128+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:38:34.020807+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:38:34.727166+00:00", "trade", 9.96, 10.0]
["2026-09-29T18:38:36.561083+00:00", "trade", 9.9565, 31.0]
["2026-09-29T18:38:38.093898+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:38:38.093991+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:38:38.810566+00:00", "trade", 9.97, 1.0]
["2026-09-29T18:38:40.060963+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:38:40.060990+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:38:40.065268+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:38:40.065295+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:38:40.487551+00:00", "trade", 9.97, 1.0]
["2026-09-29T18:38:43.291901+00:00", "trade", 9.9565, 19.0]
["2026-09-29T18:38:43.311675+00:00", "trade", 9.97, 50.0]
["2026-09-29T18:38:43.311684+00:00", "trade", 9.97, 50.0]
["2026-09-29T18:38:44.925050+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:38:48.094112+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:38:49.376441+00:00", "trade", 9.9583, 1.0]
["2026-09-29T18:38:55.807938+00:00", "trade", 9.97, 1.0]
["2026-09-29T18:38:56.030366+00:00", "trade", 9.9617, 5.0]
["2026-09-29T18:38:59.190897+00:00", "trade", 9.9582, 2.0]
["2026-09-29T18:38:59.623792+00:00", "trade", 9.9583, 6.0]
["2026-09-29T18:39:00.097664+00:00", "trade", 9.9583, 6.0]
["2026-09-29T18:39:01.902190+00:00", "trade", 9.97, 20.0]
["2026-09-29T18:39:02.420786+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:39:02.420815+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:39:02.426616+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:39:02.426642+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:39:02.426649+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:39:02.426720+00:00", "trade", 9.97, 23.0]
["2026-09-29T18:39:02.426721+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:39:02.426851+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:39:02.427077+00:00", "trade", 9.96, 5.0]
["2026-09-29T18:39:02.430767+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:39:02.430772+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:39:02.430779+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:39:02.434238+00:00", "quote", 9.96, 10.0]
["2026-09-29T18:39:02.443205+00:00", "quote", 9.96, 10.0]
["2026-09-29T18:39:02.478642+00:00", "quote", 9.96, 10.0]
["2026-09-29T18:39:02.478670+00:00", "quote", 9.96, 10.0]
["2026-09-29T18:39:02.508309+00:00", "quote", 9.96, 10.0]
["2026-09-29T18:39:03.431527+00:00", "quote", 9.96, 10.0]
["2026-09-29T18:39:03.519119+00:00", "quote", 9.96, 10.0]
["2026-09-29T18:39:03.519932+00:00", "quote", 9.96, 10.0]
["2026-09-29T18:39:03.519959+00:00", "quote", 9.96, 10.0]
["2026-09-29T18:39:04.545441+00:00", "trade", 9.98, 50.0]
["2026-09-29T18:39:08.521684+00:00", "trade", 9.99, 50.0]
["2026-09-29T18:39:08.523380+00:00", "quote", 9.96, 10.0]
["2026-09-29T18:39:15.099477+00:00", "quote", 9.96, 10.0]
["2026-09-29T18:39:15.099507+00:00", "quote", 9.96, 10.0]
["2026-09-29T18:39:19.095303+00:00", "quote", 9.96, 10.0]
["2026-09-29T18:39:20.255763+00:00", "trade", 9.9617, 2.0]
["2026-09-29T18:39:22.452842+00:00", "quote", 9.96, 10.0]
["2026-09-29T18:39:26.032371+00:00", "trade", 9.978, 1.0]
["2026-09-29T18:39:26.521214+00:00", "quote", 9.96, 10.0]
["2026-09-29T18:39:26.979108+00:00", "trade", 9.976, 500.0]
["2026-09-29T18:39:30.362596+00:00", "trade", 9.9644, 100.0]
["2026-09-29T18:39:30.500561+00:00", "trade", 9.96, 17.0]
["2026-09-29T18:39:30.645580+00:00", "quote", 9.96, 10.0]
["2026-09-29T18:39:35.001205+00:00", "trade", 9.9889, 33.0]
["2026-09-29T18:39:36.805957+00:00", "trade", 9.9758, 41.0]
["2026-09-29T18:39:41.333320+00:00", "trade", 9.98, 6.0]
["2026-09-29T18:39:47.790485+00:00", "trade", 9.98, 4.0]
["2026-09-29T18:39:47.792652+00:00", "trade", 9.98, 4.0]
["2026-09-29T18:39:47.852828+00:00", "trade", 9.98, 6.0]
["2026-09-29T18:39:47.901319+00:00", "trade", 9.98, 11.0]
["2026-09-29T18:39:56.034376+00:00", "trade", 9.9765, 5.0]
["2026-09-29T18:39:56.744928+00:00", "trade", 9.9768, 19.0]
["2026-09-29T18:39:59.169860+00:00", "quote", 9.96, 10.0]
["2026-09-29T18:39:59.169918+00:00", "trade", 9.99, 5.0]
["2026-09-29T18:39:59.170360+00:00", "quote", 9.96, 10.0]
["2026-09-29T18:39:59.200010+00:00", "trade", 9.9768, 2.0]
["2026-09-29T18:40:03.125546+00:00", "quote", 9.96, 10.0]
["2026-09-29T18:40:03.282581+00:00", "quote", 9.96, 10.0]
["2026-09-29T18:40:11.621160+00:00", "trade", 9.9765, 7.0]
["2026-09-29T18:40:16.686246+00:00", "trade", 9.9765, 1.0]
["2026-09-29T18:40:20.696836+00:00", "trade", 9.98, 10.0]
["2026-09-29T18:40:25.789561+00:00", "trade", 9.998, 150.0]
["2026-09-29T18:40:26.036377+00:00", "trade", 9.9958, 2.0]
["2026-09-29T18:40:35.991681+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:40:35.991706+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:40:35.991777+00:00", "trade", 9.99, 13.0]
["2026-09-29T18:40:35.992833+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:40:35.992905+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:40:36.043105+00:00", "trade", 10.0, 10.0]
["2026-09-29T18:40:36.043455+00:00", "trade", 10.0, 2.0]
["2026-09-29T18:40:36.815108+00:00", "trade", 9.9935, 10.0]
["2026-09-29T18:40:41.810029+00:00", "trade", 9.9939, 31.0]
["2026-09-29T18:40:45.100525+00:00", "trade", 9.9817, 100.0]
["2026-09-29T18:40:45.717387+00:00", "trade", 9.985, 1.0]
["2026-09-29T18:40:50.103718+00:00", "trade", 9.9701, 15.0]
["2026-09-29T18:40:53.667261+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:40:53.668209+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:40:56.695048+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:40:56.695546+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:40:56.795991+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:40:57.360789+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:40:59.208091+00:00", "trade", 9.9939, 1.0]
["2026-09-29T18:41:00.697778+00:00", "trade", 9.99, 28.0]
["2026-09-29T18:41:00.698370+00:00", "trade", 9.9873, 1.0]
["2026-09-29T18:41:00.718602+00:00", "trade", 9.99, 1.0]
["2026-09-29T18:41:01.196493+00:00", "trade", 10.0, 2.0]
["2026-09-29T18:41:01.196573+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:41:01.196885+00:00", "trade", 9.9992, 2.0]
["2026-09-29T18:41:02.160694+00:00", "trade", 9.995, 100.0]
["2026-09-29T18:41:02.161342+00:00", "trade", 9.99, 200.0]
["2026-09-29T18:41:02.162198+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:41:03.206380+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:41:03.353485+00:00", "trade", 9.985, 90.0]
["2026-09-29T18:41:04.373548+00:00", "trade", 9.9915, 6.0]
["2026-09-29T18:41:08.582045+00:00", "trade", 9.9668, 100.0]
["2026-09-29T18:41:09.371971+00:00", "trade", 9.9915, 33.0]
["2026-09-29T18:41:16.241899+00:00", "trade", 9.9916, 19.0]
["2026-09-29T18:41:19.750957+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:41:23.598077+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:41:23.598104+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:41:23.684704+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:41:30.700375+00:00", "trade", 9.9903, 4.0]
["2026-09-29T18:41:40.060740+00:00", "trade", 9.9897, 2.0]
["2026-09-29T18:41:41.480343+00:00", "trade", 9.965, 3.0]
["2026-09-29T18:41:41.481559+00:00", "trade", 9.965, 2.0]
["2026-09-29T18:41:41.482813+00:00", "trade", 9.965, 2.0]
["2026-09-29T18:41:42.469263+00:00", "trade", 9.965, 1100.0]
["2026-09-29T18:41:42.470075+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:41:45.414312+00:00", "trade", 9.9893, 10.0]
["2026-09-29T18:41:49.474637+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:41:49.474854+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:41:49.475359+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:41:49.475386+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:41:49.476270+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:41:50.365874+00:00", "trade", 9.985, 100.0]
["2026-09-29T18:41:56.560238+00:00", "trade", 9.9891, 1.0]
["2026-09-29T18:41:59.219375+00:00", "trade", 9.989, 2.0]
["2026-09-29T18:42:00.702368+00:00", "trade", 9.9851, 1.0]
["2026-09-29T18:42:05.005057+00:00", "trade", 9.9789, 1.0]
["2026-09-29T18:42:05.731618+00:00", "trade", 10.0, 3.0]
["2026-09-29T18:42:07.267031+00:00", "trade", 9.9859, 31.0]
["2026-09-29T18:42:09.984936+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:42:10.415645+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:42:12.210137+00:00", "trade", 9.9843, 7.0]
["2026-09-29T18:42:17.167704+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:42:17.896062+00:00", "trade", 9.985, 45.0]
["2026-09-29T18:42:20.378214+00:00", "trade", 9.9903, 6.0]
["2026-09-29T18:42:23.001711+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:42:23.002253+00:00", "trade", 9.985, 100.0]
["2026-09-29T18:42:30.656940+00:00", "trade", 9.9888, 19.0]
["2026-09-29T18:42:30.704367+00:00", "trade", 9.991, 2.0]
["2026-09-29T18:42:33.324302+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:42:38.168595+00:00", "trade", 9.99, 4.0]
["2026-09-29T18:42:41.129704+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:42:41.129731+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:42:43.019340+00:00", "trade", 9.993, 20.0]
["2026-09-29T18:42:44.594919+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:42:44.594942+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:42:45.020918+00:00", "trade", 9.9895, 2.0]
["2026-09-29T18:42:48.569483+00:00", "trade", 9.985, 6.0]
["2026-09-29T18:42:48.569764+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:42:50.300196+00:00", "trade", 9.9895, 2.0]
["2026-09-29T18:42:51.785103+00:00", "trade", 9.9909, 1.0]
["2026-09-29T18:42:59.167877+00:00", "trade", 9.985, 6.0]
["2026-09-29T18:42:59.228270+00:00", "trade", 9.9908, 2.0]
["2026-09-29T18:43:03.598322+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:43:03.699143+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:43:04.992815+00:00", "trade", 9.985, 16.0]
["2026-09-29T18:43:04.993401+00:00", "trade", 9.9885, 1.0]
["2026-09-29T18:43:08.360885+00:00", "trade", 9.9904, 10.0]
["2026-09-29T18:43:12.676079+00:00", "trade", 9.9906, 32.0]
["2026-09-29T18:43:15.629678+00:00", "trade", 9.985, 20.0]
["2026-09-29T18:43:15.630041+00:00", "trade", 9.985, 1.0]
["2026-09-29T18:43:16.371893+00:00", "trade", 9.97, 1.0]
["2026-09-29T18:43:16.754619+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:43:20.395259+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:43:20.395263+00:00", "trade", 10.0, 71.0]
["2026-09-29T18:43:20.395264+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:43:20.395285+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:43:20.395303+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:43:20.395442+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:43:20.395449+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:43:20.395455+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:43:20.395474+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:43:20.395531+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:43:20.395541+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:43:20.395544+00:00", "trade", 10.0, 5.0]
["2026-09-29T18:43:20.395546+00:00", "trade", 10.0, 22.0]
["2026-09-29T18:43:20.395550+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:43:20.395558+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:43:20.395568+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:43:20.395787+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:43:20.395809+00:00", "trade", 10.0, 2.0]
["2026-09-29T18:43:20.396113+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:43:20.396584+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:43:20.396716+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:43:20.397657+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:43:20.397918+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:43:20.398754+00:00", "trade", 9.9959, 11.0]
["2026-09-29T18:43:20.398858+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:43:20.415587+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:43:29.403152+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:43:33.815228+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:43:33.817496+00:00", "trade", 10.0, 1.0]
["2026-09-29T18:43:33.817497+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:43:33.817498+00:00", "trade", 10.0, 26.0]
["2026-09-29T18:43:33.817502+00:00", "quote", 9.98, 10.01]
["2026-09-29T18:43:33.817521+00:00", "trade", 10.0, 1.0]
["2026-09-29T18:43:33.817550+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:43:33.817557+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:43:33.817786+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:43:33.817793+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:43:33.817801+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:43:33.817808+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:43:33.817824+00:00", "trade", 10.0, 27.0]
["2026-09-29T18:43:33.817910+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:43:33.818758+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:43:33.831487+00:00", "trade", 10.0, 2.0]
["2026-09-29T18:43:33.832237+00:00", "trade", 10.01, 30.0]
["2026-09-29T18:43:33.832307+00:00", "trade", 10.01, 70.0]
["2026-09-29T18:43:33.832841+00:00", "trade", 10.01, 56.0]
["2026-09-29T18:43:33.832843+00:00", "trade", 10.01, 100.0]
["2026-09-29T18:43:33.832844+00:00", "trade", 10.01, 27.0]
["2026-09-29T18:43:33.832848+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:43:33.832863+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:43:33.832870+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:43:33.832877+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:43:33.832883+00:00", "trade", 10.01, 100.0]
["2026-09-29T18:43:33.832891+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:43:33.832897+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:43:33.833216+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:43:33.833298+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:43:33.833420+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:43:33.833481+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:43:33.833681+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:43:33.833956+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:43:33.834050+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:43:33.834057+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:43:33.834103+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:43:33.835727+00:00", "trade", 10.01, 79.0]
["2026-09-29T18:43:33.835728+00:00", "trade", 10.01, 2.0]
["2026-09-29T18:43:33.838257+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:43:33.843915+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:43:33.844002+00:00", "trade", 10.01, 100.0]
["2026-09-29T18:43:33.934474+00:00", "quote", 9.98, 10.02]
["2026-09-29T18:43:33.934992+00:00", "quote", 9.98, 10.02]
["2026-09-29T18:43:33.935731+00:00", "quote", 9.98, 10.02]
["2026-09-29T18:43:34.995367+00:00", "trade", 10.0055, 9.0]
["2026-09-29T18:43:38.253256+00:00", "trade", 10.0047, 7.0]
["2026-09-29T18:43:39.522303+00:00", "quote", 9.98, 10.02]
["2026-09-29T18:43:47.052916+00:00", "trade", 10.0049, 18.0]
["2026-09-29T18:43:52.782292+00:00", "trade", 10.02, 100.0]
["2026-09-29T18:43:57.327496+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:43:57.327524+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:43:57.327779+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:43:57.333729+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:44:00.598007+00:00", "trade", 10.01, 1000.0]
["2026-09-29T18:44:00.805014+00:00", "trade", 10.01, 5.0]
["2026-09-29T18:44:01.138276+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:44:01.138302+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:44:01.384127+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:44:01.384191+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:44:02.122544+00:00", "trade", 10.0082, 33.0]
["2026-09-29T18:44:03.302726+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:44:04.997371+00:00", "trade", 10.0108, 10.0]
["2026-09-29T18:44:07.195001+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:44:07.970704+00:00", "trade", 10.01, 9.0]
["2026-09-29T18:44:07.971059+00:00", "trade", 10.01, 1.0]
["2026-09-29T18:44:09.174778+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:44:09.255857+00:00", "trade", 10.0126, 80.0]
["2026-09-29T18:44:10.818123+00:00", "trade", 10.016, 56.0]
["2026-09-29T18:44:11.274277+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:44:11.274971+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:44:11.274996+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:44:13.343535+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:44:13.993367+00:00", "trade", 10.0087, 10.0]
["2026-09-29T18:44:17.990888+00:00", "trade", 10.02, 5.0]
["2026-09-29T18:44:17.990919+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:44:17.991204+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:44:17.991212+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:44:17.991221+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:44:17.991229+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:44:17.991240+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:44:17.991249+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:44:17.991255+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:44:17.991262+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:44:17.991269+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:44:17.991277+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:44:17.991283+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:44:17.991292+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:44:17.991301+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:44:17.991309+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:44:17.991318+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:44:17.991327+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:44:17.997940+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:44:17.998214+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:44:18.050204+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:44:18.050233+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:44:18.452833+00:00", "trade", 10.01, 250.0]
["2026-09-29T18:44:18.855518+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:44:18.855525+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:44:18.855531+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:44:18.855538+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:44:18.855546+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:44:18.855554+00:00", "trade", 10.02, 100.0]
["2026-09-29T18:44:18.855657+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:44:18.856074+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:44:18.856152+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:44:18.856209+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:44:18.856453+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:44:18.856489+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:44:18.866757+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:44:18.867123+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:44:22.024537+00:00", "trade", 10.0103, 32.0]
["2026-09-29T18:44:24.306285+00:00", "quote", 10.0, 10.03]
["2026-09-29T18:44:24.607980+00:00", "quote", 10.0, 10.03]
["2026-09-29T18:44:27.506238+00:00", "trade", 10.0104, 6.0]
["2026-09-29T18:44:29.776830+00:00", "trade", 10.015, 50.0]
["2026-09-29T18:44:30.411335+00:00", "trade", 10.015, 6.0]
["2026-09-29T18:44:32.129221+00:00", "trade", 10.02, 24.0]
["2026-09-29T18:44:32.129224+00:00", "trade", 10.02, 48.0]
["2026-09-29T18:44:32.129225+00:00", "trade", 10.02, 2.0]
["2026-09-29T18:44:32.129259+00:00", "quote", 10.0, 10.03]
["2026-09-29T18:44:32.129274+00:00", "quote", 10.01, 10.03]
["2026-09-29T18:44:32.129552+00:00", "quote", 10.01, 10.03]
["2026-09-29T18:44:32.129647+00:00", "quote", 10.01, 10.03]
["2026-09-29T18:44:32.129805+00:00", "quote", 10.01, 10.03]
["2026-09-29T18:44:32.130478+00:00", "quote", 10.01, 10.03]
["2026-09-29T18:44:32.151802+00:00", "quote", 10.0, 10.03]
["2026-09-29T18:44:33.147589+00:00", "trade", 10.03, 50.0]
["2026-09-29T18:44:33.147970+00:00", "quote", 10.0, 10.04]
["2026-09-29T18:44:33.408375+00:00", "quote", 10.0, 10.04]
["2026-09-29T18:44:34.999367+00:00", "trade", 10.0153, 6.0]
["2026-09-29T18:44:40.683199+00:00", "quote", 10.0, 10.04]
["2026-09-29T18:44:40.896931+00:00", "quote", 10.0, 10.04]
["2026-09-29T18:44:40.896957+00:00", "quote", 10.0, 10.04]
["2026-09-29T18:44:41.102830+00:00", "quote", 10.0, 10.04]
["2026-09-29T18:44:41.399706+00:00", "quote", 10.0, 10.04]
["2026-09-29T18:44:42.175368+00:00", "trade", 10.0125, 11.0]
["2026-09-29T18:44:47.065610+00:00", "trade", 10.0124, 18.0]
["2026-09-29T18:44:49.326066+00:00", "trade", 10.039, 200.0]
["2026-09-29T18:44:49.534922+00:00", "quote", 10.0, 10.04]
["2026-09-29T18:44:51.531083+00:00", "quote", 10.0, 10.04]
["2026-09-29T18:44:53.845097+00:00", "quote", 10.0, 10.04]
["2026-09-29T18:44:55.171322+00:00", "quote", 10.0, 10.04]
["2026-09-29T18:44:56.190454+00:00", "quote", 10.0, 10.04]
["2026-09-29T18:44:56.215249+00:00", "quote", 10.0, 10.04]
["2026-09-29T18:45:02.382745+00:00", "trade", 10.0226, 38.0]
["2026-09-29T18:45:02.782574+00:00", "quote", 10.0, 10.04]
["2026-09-29T18:45:04.088670+00:00", "quote", 10.0, 10.04]
["2026-09-29T18:45:04.093581+00:00", "quote", 10.0, 10.04]
["2026-09-29T18:45:04.109534+00:00", "trade", 10.04, 80.0]
["2026-09-29T18:45:04.109886+00:00", "quote", 10.0, 10.04]
["2026-09-29T18:45:04.109894+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:04.109901+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:04.109913+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:04.109922+00:00", "trade", 10.03, 56.0]
["2026-09-29T18:45:04.109922+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:04.110181+00:00", "quote", 10.02, 10.04]
["2026-09-29T18:45:04.110188+00:00", "quote", 10.02, 10.04]
["2026-09-29T18:45:04.110211+00:00", "quote", 10.02, 10.04]
["2026-09-29T18:45:04.110220+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:04.110287+00:00", "trade", 10.03, 30.0]
["2026-09-29T18:45:04.110354+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:04.110376+00:00", "quote", 10.02, 10.04]
["2026-09-29T18:45:04.111060+00:00", "quote", 10.02, 10.04]
["2026-09-29T18:45:04.111398+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:04.111690+00:00", "quote", 10.02, 10.04]
["2026-09-29T18:45:04.111821+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:04.112153+00:00", "quote", 10.02, 10.04]
["2026-09-29T18:45:04.112271+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:04.112636+00:00", "quote", 10.02, 10.04]
["2026-09-29T18:45:04.112667+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:04.113152+00:00", "quote", 10.02, 10.04]
["2026-09-29T18:45:04.113174+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:04.113622+00:00", "quote", 10.02, 10.04]
["2026-09-29T18:45:04.113638+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:04.113968+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:04.114108+00:00", "quote", 10.02, 10.04]
["2026-09-29T18:45:04.114128+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:04.118327+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:04.118645+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:04.119581+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:05.001367+00:00", "trade", 10.0351, 4.0]
["2026-09-29T18:45:06.462011+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:07.615688+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:07.615766+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:07.721520+00:00", "trade", 9.9941, 1.0]
["2026-09-29T18:45:07.722607+00:00", "trade", 9.9941, 10.0]
["2026-09-29T18:45:07.723799+00:00", "trade", 9.9941, 1.0]
["2026-09-29T18:45:08.267815+00:00", "trade", 10.04, 41.0]
["2026-09-29T18:45:08.267897+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:08.270262+00:00", "trade", 10.04, 9.0]
["2026-09-29T18:45:08.274048+00:00", "trade", 10.0399, 9.0]
["2026-09-29T18:45:08.275888+00:00", "trade", 10.025, 41.0]
["2026-09-29T18:45:09.145277+00:00", "trade", 10.0321, 30.0]
["2026-09-29T18:45:09.241031+00:00", "trade", 10.0306, 235.0]
["2026-09-29T18:45:09.243226+00:00", "trade", 10.025, 1.0]
["2026-09-29T18:45:10.862463+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:13.129702+00:00", "trade", 10.04, 659.0]
["2026-09-29T18:45:13.129702+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:13.129703+00:00", "trade", 10.04, 141.0]
["2026-09-29T18:45:13.129710+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:13.130105+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:45:13.130175+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:45:13.130256+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:45:13.130852+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:45:13.131218+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:45:13.136177+00:00", "trade", 10.035, 39.0]
["2026-09-29T18:45:13.141715+00:00", "trade", 10.04, 100.0]
["2026-09-29T18:45:13.141807+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:45:13.141879+00:00", "quote", 10.02, 10.04]
["2026-09-29T18:45:13.142258+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:13.143045+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:45:13.143062+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:13.143688+00:00", "trade", 10.03, 100.0]
["2026-09-29T18:45:13.143837+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:45:13.143855+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:13.144440+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:45:13.144605+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:13.145229+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:45:13.145245+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:13.146009+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:45:13.146031+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:13.146311+00:00", "quote", 10.02, 10.04]
["2026-09-29T18:45:13.146790+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:13.146936+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:45:13.146955+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:13.147587+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:45:13.147609+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:13.148413+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:45:13.148428+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:13.149222+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:45:13.149239+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:13.149440+00:00", "trade", 10.04, 72.0]
["2026-09-29T18:45:13.149441+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:13.149442+00:00", "trade", 10.04, 1214.0]
["2026-09-29T18:45:13.149443+00:00", "trade", 10.04, 16.0]
["2026-09-29T18:45:13.149447+00:00", "trade", 10.04, 84.0]
["2026-09-29T18:45:13.149448+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:13.149450+00:00", "trade", 10.04, 3852.0]
["2026-09-29T18:45:13.149463+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:13.149470+00:00", "quote", 10.01, 10.04]
["2026-09-29T18:45:13.149477+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:45:13.149485+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:45:13.149491+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:45:13.149499+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:45:13.149565+00:00", "trade", 10.04, 100.0]
["2026-09-29T18:45:13.149567+00:00", "trade", 10.04, 159.0]
["2026-09-29T18:45:13.149600+00:00", "trade", 10.04, 100.0]
["2026-09-29T18:45:13.149601+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:45:13.149672+00:00", "quote", 10.04, 10.05]
["2026-09-29T18:45:13.149679+00:00", "quote", 10.04, 10.05]
["2026-09-29T18:45:13.150030+00:00", "quote", 10.04, 10.05]
["2026-09-29T18:45:13.150035+00:00", "trade", 10.0384, 24.0]
["2026-09-29T18:45:13.150095+00:00", "trade", 10.04, 36.0]
["2026-09-29T18:45:13.154474+00:00", "quote", 10.04, 10.05]
["2026-09-29T18:45:13.156960+00:00", "quote", 10.04, 10.05]
["2026-09-29T18:45:13.158853+00:00", "trade", 10.03, 120.0]
["2026-09-29T18:45:13.159645+00:00", "quote", 10.04, 10.05]
["2026-09-29T18:45:13.160441+00:00", "quote", 10.04, 10.05]
["2026-09-29T18:45:13.207689+00:00", "trade", 10.04, 100.0]
["2026-09-29T18:45:13.249715+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:45:13.250911+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:45:13.363294+00:00", "trade", 10.04, 13.0]
["2026-09-29T18:45:13.899869+00:00", "trade", 10.0296, 11.0]
["2026-09-29T18:45:14.151114+00:00", "trade", 10.05, 10.0]
["2026-09-29T18:45:14.485468+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:45:14.486418+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:45:14.770599+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:45:14.771556+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:45:15.762356+00:00", "trade", 10.0374, 6.0]
["2026-09-29T18:45:16.766740+00:00", "trade", 10.05, 5.0]
["2026-09-29T18:45:19.456003+00:00", "trade", 10.0385, 7.0]
["2026-09-29T18:45:19.984476+00:00", "trade", 10.04, 154.0]
["2026-09-29T18:45:21.089801+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:45:21.089873+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:45:21.135948+00:00", "trade", 10.04, 89.0]
["2026-09-29T18:45:21.146369+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:45:21.146394+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:45:22.144191+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:45:22.145136+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:45:22.506625+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:45:22.741614+00:00", "trade", 10.04, 1000.0]
["2026-09-29T18:45:22.856389+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:45:22.856440+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:45:22.856492+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:45:22.862682+00:00", "trade", 10.05, 100.0]
["2026-09-29T18:45:24.582169+00:00", "trade", 10.0388, 42.0]
["2026-09-29T18:45:24.599143+00:00", "trade", 10.048, 186.0]
["2026-09-29T18:45:25.637143+00:00", "trade", 10.0499, 56.0]
["2026-09-29T18:45:25.637730+00:00", "trade", 10.0409, 20.0]
["2026-09-29T18:45:26.098362+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:45:27.320998+00:00", "trade", 10.0499, 56.0]
["2026-09-29T18:45:28.510802+00:00", "trade", 10.03, 40.0]
["2026-09-29T18:45:34.374868+00:00", "trade", 10.04, 47.0]
["2026-09-29T18:45:34.375026+00:00", "trade", 10.04, 23.0]
["2026-09-29T18:45:34.375211+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:45:35.649880+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:45:35.964834+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:45:35.964903+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:45:35.965268+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:45:36.236585+00:00", "trade", 10.04, 71.0]
["2026-09-29T18:45:36.236857+00:00", "trade", 10.0398, 71.0]
["2026-09-29T18:45:36.237699+00:00", "trade", 10.04, 122.0]
["2026-09-29T18:45:36.237743+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:45:36.237744+00:00", "trade", 10.04, 100.0]
["2026-09-29T18:45:36.237745+00:00", "trade", 10.04, 200.0]
["2026-09-29T18:45:36.237747+00:00", "trade", 10.04, 100.0]
["2026-09-29T18:45:36.237749+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:45:36.237756+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:45:36.237764+00:00", "quote", 10.04, 10.05]
["2026-09-29T18:45:36.237771+00:00", "quote", 10.04, 10.05]
["2026-09-29T18:45:36.237793+00:00", "quote", 10.04, 10.05]
["2026-09-29T18:45:36.237912+00:00", "trade", 10.0398, 122.0]
["2026-09-29T18:45:36.239013+00:00", "quote", 10.04, 10.05]
["2026-09-29T18:45:36.242768+00:00", "quote", 10.04, 10.05]
["2026-09-29T18:45:36.338398+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:45:41.984694+00:00", "trade", 10.0328, 111.0]
["2026-09-29T18:45:45.049926+00:00", "trade", 10.05, 1.0]
["2026-09-29T18:45:45.085307+00:00", "trade", 10.0472, 1.0]
["2026-09-29T18:45:45.916861+00:00", "trade", 10.0394, 1.0]
["2026-09-29T18:45:47.076785+00:00", "trade", 10.0394, 19.0]
["2026-09-29T18:45:52.600875+00:00", "trade", 10.0441, 213.0]
["2026-09-29T18:45:55.635711+00:00", "trade", 10.05, 5.0]
["2026-09-29T18:45:55.635797+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:45:55.636005+00:00", "trade", 10.05, 95.0]
["2026-09-29T18:45:55.636006+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:45:55.639368+00:00", "trade", 10.0409, 12.0]
["2026-09-29T18:45:57.847894+00:00", "trade", 10.0441, 300.0]
["2026-09-29T18:45:58.000890+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:45:58.807762+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:46:04.640325+00:00", "trade", 10.0229, 6.0]
["2026-09-29T18:46:04.760280+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:46:04.764287+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:46:04.764601+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:46:04.778011+00:00", "trade", 10.05, 30.0]
["2026-09-29T18:46:06.543451+00:00", "trade", 10.04, 6.0]
["2026-09-29T18:46:24.593606+00:00", "trade", 10.0423, 10.0]
["2026-09-29T18:46:26.505119+00:00", "trade", 10.04, 30.0]
["2026-09-29T18:46:28.095229+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:46:28.095267+00:00", "trade", 10.05, 100.0]
["2026-09-29T18:46:28.095269+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:46:28.097036+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:46:31.856920+00:00", "trade", 10.0499, 19.0]
["2026-09-29T18:46:31.858979+00:00", "trade", 10.05, 20.0]
["2026-09-29T18:46:33.829255+00:00", "trade", 10.0439, 40.0]
["2026-09-29T18:46:37.341334+00:00", "trade", 10.04, 1.0]
["2026-09-29T18:46:40.339772+00:00", "trade", 10.04, 7.0]
["2026-09-29T18:46:42.340085+00:00", "trade", 10.0455, 32.0]
["2026-09-29T18:46:47.088127+00:00", "trade", 10.0455, 19.0]
["2026-09-29T18:46:48.043870+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:46:52.795252+00:00", "trade", 10.05, 100.0]
["2026-09-29T18:46:52.795253+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:46:59.289214+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:47:09.285242+00:00", "trade", 10.048, 7.0]
["2026-09-29T18:47:21.300495+00:00", "trade", 10.0424, 5.0]
["2026-09-29T18:47:22.096141+00:00", "trade", 10.04, 1.0]
["2026-09-29T18:47:22.564146+00:00", "trade", 10.0472, 149.0]
["2026-09-29T18:47:22.666346+00:00", "trade", 10.0472, 1.0]
["2026-09-29T18:47:26.293716+00:00", "trade", 10.0476, 1.0]
["2026-09-29T18:47:28.394760+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:47:28.394801+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:47:28.394803+00:00", "trade", 10.04, 100.0]
["2026-09-29T18:47:28.394823+00:00", "quote", 10.04, 10.05]
["2026-09-29T18:47:28.395575+00:00", "quote", 10.04, 10.05]
["2026-09-29T18:47:28.396030+00:00", "quote", 10.04, 10.05]
["2026-09-29T18:47:28.400868+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:47:28.408177+00:00", "trade", 10.04, 100.0]
["2026-09-29T18:47:29.264997+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:47:32.244731+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:47:36.203214+00:00", "trade", 10.05, 100.0]
["2026-09-29T18:47:37.541845+00:00", "trade", 10.035, 300.0]
["2026-09-29T18:47:40.797920+00:00", "trade", 10.038, 1000.0]
["2026-09-29T18:47:42.561921+00:00", "trade", 10.0398, 43.0]
["2026-09-29T18:47:42.597693+00:00", "trade", 10.0398, 1.0]
["2026-09-29T18:47:48.097891+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:47:52.876795+00:00", "trade", 10.05, 5.0]
["2026-09-29T18:47:55.295662+00:00", "trade", 10.05, 100.0]
["2026-09-29T18:47:55.295663+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:47:58.880495+00:00", "trade", 10.044, 59.0]
["2026-09-29T18:47:59.009532+00:00", "trade", 10.0399, 20.0]
["2026-09-29T18:47:59.206291+00:00", "trade", 10.04, 1.0]
["2026-09-29T18:47:59.206392+00:00", "trade", 10.04, 1.0]
["2026-09-29T18:48:03.952269+00:00", "trade", 10.05, 50.0]
["2026-09-29T18:48:03.952270+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:48:10.760896+00:00", "trade", 10.0268, 10.0]
["2026-09-29T18:48:10.763099+00:00", "trade", 10.0268, 1.0]
["2026-09-29T18:48:14.365550+00:00", "trade", 10.03, 1.0]
["2026-09-29T18:48:25.560162+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:48:26.305392+00:00", "trade", 10.0395, 2.0]
["2026-09-29T18:48:26.380654+00:00", "trade", 10.0395, 7.0]
["2026-09-29T18:48:26.968138+00:00", "trade", 10.05, 5.0]
["2026-09-29T18:48:33.902963+00:00", "trade", 10.05, 12.0]
["2026-09-29T18:48:33.903268+00:00", "trade", 10.0422, 12.0]
["2026-09-29T18:48:34.394927+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:48:34.395254+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:48:34.395255+00:00", "trade", 10.05, 100.0]
["2026-09-29T18:48:34.395272+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:48:35.255258+00:00", "quote", 10.03, 10.05]
["2026-09-29T18:48:39.101357+00:00", "trade", 10.04, 1000.0]
["2026-09-29T18:48:42.573247+00:00", "trade", 10.042, 10.0]
["2026-09-29T18:48:43.585686+00:00", "trade", 10.04, 600.0]
["2026-09-29T18:48:43.589056+00:00", "trade", 10.04, 63.0]
["2026-09-29T18:48:43.589087+00:00", "trade", 10.04, 37.0]
["2026-09-29T18:48:43.589089+00:00", "trade", 10.04, 99.0]
["2026-09-29T18:48:43.589357+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:48:43.589363+00:00", "trade", 10.03, 36.0]
["2026-09-29T18:48:43.589363+00:00", "trade", 10.03, 100.0]
["2026-09-29T18:48:43.589364+00:00", "trade", 10.04, 100.0]
["2026-09-29T18:48:43.589364+00:00", "trade", 10.04, 100.0]
["2026-09-29T18:48:43.589364+00:00", "trade", 10.03, 100.0]
["2026-09-29T18:48:43.589365+00:00", "trade", 10.03, 20.0]
["2026-09-29T18:48:43.589371+00:00", "trade", 10.03, 300.0]
["2026-09-29T18:48:43.589371+00:00", "trade", 10.03, 100.0]
["2026-09-29T18:48:43.589379+00:00", "trade", 10.02, 100.0]
["2026-09-29T18:48:43.589380+00:00", "trade", 10.02, 200.0]
["2026-09-29T18:48:43.589382+00:00", "trade", 10.02, 100.0]
["2026-09-29T18:48:43.589391+00:00", "trade", 10.03, 100.0]
["2026-09-29T18:48:43.589396+00:00", "trade", 10.03, 300.0]
["2026-09-29T18:48:43.589398+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:48:43.589399+00:00", "trade", 10.03, 100.0]
["2026-09-29T18:48:43.589401+00:00", "trade", 10.03, 100.0]
["2026-09-29T18:48:43.589403+00:00", "trade", 10.03, 100.0]
["2026-09-29T18:48:43.589403+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:48:43.589404+00:00", "trade", 10.03, 100.0]
["2026-09-29T18:48:43.589404+00:00", "trade", 10.03, 200.0]
["2026-09-29T18:48:43.589405+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:48:43.589410+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:48:43.589412+00:00", "trade", 10.03, 100.0]
["2026-09-29T18:48:43.589421+00:00", "trade", 10.03, 100.0]
["2026-09-29T18:48:43.589437+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:48:43.589443+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:48:43.589450+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:48:43.589457+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:48:43.589463+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:48:43.589469+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:48:43.589477+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:48:43.589491+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:48:43.589492+00:00", "trade", 10.04, 100.0]
["2026-09-29T18:48:43.589498+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:48:43.589504+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:48:43.589511+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:48:43.589518+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:48:43.589531+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:48:43.589536+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:48:43.589538+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:48:43.589545+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:48:43.589606+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:48:43.589617+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:48:43.589624+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:48:43.589638+00:00", "trade", 10.02, 100.0]
["2026-09-29T18:48:43.589641+00:00", "trade", 10.01, 100.0]
["2026-09-29T18:48:43.589645+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:48:43.589651+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:48:43.589653+00:00", "trade", 10.02, 100.0]
["2026-09-29T18:48:43.589659+00:00", "trade", 10.02, 100.0]
["2026-09-29T18:48:43.589664+00:00", "trade", 10.02, 5.0]
["2026-09-29T18:48:43.589665+00:00", "trade", 10.02, 100.0]
["2026-09-29T18:48:43.589666+00:00", "trade", 10.02, 100.0]
["2026-09-29T18:48:43.589678+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:48:43.589684+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:48:43.589692+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:48:43.589698+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:48:43.589705+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:48:43.589712+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:48:43.589718+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:48:43.589724+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:48:43.589731+00:00", "quote", 10.03, 10.04]
["2026-09-29T18:48:43.589744+00:00", "quote", 10.03, 10.03]
["2026-09-29T18:48:43.589751+00:00", "quote", 10.03, 10.03]
["2026-09-29T18:48:43.589757+00:00", "quote", 10.03, 10.03]
["2026-09-29T18:48:43.589758+00:00", "trade", 10.03, 5.0]
["2026-09-29T18:48:43.589759+00:00", "trade", 10.03, 300.0]
["2026-09-29T18:48:43.589760+00:00", "quote", 10.02, 10.03]
["2026-09-29T18:48:43.589764+00:00", "quote", 10.02, 10.03]
["2026-09-29T18:48:43.589772+00:00", "trade", 10.03, 2.0]
["2026-09-29T18:48:43.589775+00:00", "trade", 10.03, 2.0]
["2026-09-29T18:48:43.589785+00:00", "quote", 10.02, 10.03]
["2026-09-29T18:48:43.589791+00:00", "quote", 10.02, 10.03]
["2026-09-29T18:48:43.589805+00:00", "quote", 10.02, 10.03]
["2026-09-29T18:48:43.589812+00:00", "quote", 10.02, 10.03]
["2026-09-29T18:48:43.589822+00:00", "quote", 10.02, 10.03]
["2026-09-29T18:48:43.589848+00:00", "quote", 10.02, 10.03]
["2026-09-29T18:48:43.589857+00:00", "trade", 10.02, 100.0]
["2026-09-29T18:48:43.589863+00:00", "trade", 10.02, 100.0]
["2026-09-29T18:48:43.589891+00:00", "trade", 10.035, 100.0]
["2026-09-29T18:48:43.589894+00:00", "quote", 10.02, 10.03]
["2026-09-29T18:48:43.589898+00:00", "trade", 10.03, 100.0]
["2026-09-29T18:48:43.589901+00:00", "quote", 10.02, 10.03]
["2026-09-29T18:48:43.589907+00:00", "quote", 10.02, 10.03]
["2026-09-29T18:48:43.589914+00:00", "quote", 10.02, 10.03]
["2026-09-29T18:48:43.589921+00:00", "quote", 10.02, 10.03]
["2026-09-29T18:48:43.589922+00:00", "trade", 10.02, 100.0]
["2026-09-29T18:48:43.589955+00:00", "quote", 10.02, 10.03]
["2026-09-29T18:48:43.589965+00:00", "quote", 10.02, 10.03]
["2026-09-29T18:48:43.589973+00:00", "quote", 10.02, 10.03]
["2026-09-29T18:48:43.589978+00:00", "trade", 10.02, 200.0]
["2026-09-29T18:48:43.589980+00:00", "trade", 10.02, 100.0]
["2026-09-29T18:48:43.589980+00:00", "quote", 10.02, 10.03]
["2026-09-29T18:48:43.589981+00:00", "trade", 10.02, 300.0]
["2026-09-29T18:48:43.589981+00:00", "trade", 10.02, 100.0]
["2026-09-29T18:48:43.589983+00:00", "quote", 10.02, 10.03]
["2026-09-29T18:48:43.589985+00:00", "trade", 10.02, 20.0]
["2026-09-29T18:48:43.589989+00:00", "trade", 10.02, 100.0]
["2026-09-29T18:48:43.589989+00:00", "trade", 10.02, 100.0]
["2026-09-29T18:48:43.589989+00:00", "trade", 10.02, 100.0]
["2026-09-29T18:48:43.590057+00:00", "trade", 10.02, 100.0]
["2026-09-29T18:48:43.590060+00:00", "trade", 10.02, 100.0]
["2026-09-29T18:48:43.590060+00:00", "trade", 10.02, 100.0]
["2026-09-29T18:48:43.590060+00:00", "trade", 10.02, 100.0]
["2026-09-29T18:48:43.590060+00:00", "quote", 10.01, 10.03]
["2026-09-29T18:48:43.590060+00:00", "quote", 10.01, 10.03]
["2026-09-29T18:48:43.590091+00:00", "trade", 10.01, 6.0]
["2026-09-29T18:48:43.590102+00:00", "trade", 10.03, 100.0]
["2026-09-29T18:48:43.590124+00:00", "quote", 10.01, 10.03]
["2026-09-29T18:48:43.590132+00:00", "quote", 10.01, 10.03]
["2026-09-29T18:48:43.590136+00:00", "trade", 10.01, 100.0]
["2026-09-29T18:48:43.590138+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:48:43.590146+00:00", "trade", 10.03, 100.0]
["2026-09-29T18:48:43.590146+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:48:43.590147+00:00", "trade", 10.01, 10.0]
["2026-09-29T18:48:43.590154+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:48:43.590161+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:48:43.590163+00:00", "trade", 10.01, 8.0]
["2026-09-29T18:48:43.590167+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:48:43.590173+00:00", "trade", 10.03, 100.0]
["2026-09-29T18:48:43.590173+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:48:43.590180+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:48:43.590191+00:00", "trade", 10.01, 100.0]
["2026-09-29T18:48:43.590195+00:00", "trade", 10.01, 46.0]
["2026-09-29T18:48:43.590200+00:00", "trade", 10.03, 100.0]
["2026-09-29T18:48:43.590216+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:48:43.590222+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:48:43.590224+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:48:43.590230+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:48:43.590231+00:00", "trade", 10.01, 23.0]
["2026-09-29T18:48:43.590252+00:00", "trade", 10.01, 100.0]
["2026-09-29T18:48:43.590252+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:48:43.590279+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:48:43.590290+00:00", "trade", 10.01, 100.0]
["2026-09-29T18:48:43.590290+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:48:43.590293+00:00", "trade", 10.01, 200.0]
["2026-09-29T18:48:43.590298+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:48:43.590310+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:48:43.590332+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:48:43.590333+00:00", "trade", 10.01, 100.0]
["2026-09-29T18:48:43.590341+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:48:43.590362+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:48:43.590368+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:48:43.590376+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:48:43.590383+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:48:43.590390+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:48:43.590401+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:48:43.590403+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:48:43.590408+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:48:43.590435+00:00", "trade", 10.01, 100.0]
["2026-09-29T18:48:43.590444+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:48:43.590458+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:48:43.590470+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:48:43.590546+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:48:43.590553+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:48:43.590560+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:48:43.590578+00:00", "trade", 10.01, 146.0]
["2026-09-29T18:48:43.590579+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:48:43.590592+00:00", "trade", 10.01, 100.0]
["2026-09-29T18:48:43.590593+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:48:43.590599+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:48:43.590607+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:48:43.590642+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:48:43.590660+00:00", "trade", 10.01, 5.0]
["2026-09-29T18:48:43.590706+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:48:43.590774+00:00", "trade", 10.01, 100.0]
["2026-09-29T18:48:43.590775+00:00", "quote", 10.01, 10.01]
["2026-09-29T18:48:43.590820+00:00", "trade", 10.01, 100.0]
["2026-09-29T18:48:43.590820+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:48:43.590837+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:48:43.590863+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:48:43.590898+00:00", "trade", 10.01, 63.0]
["2026-09-29T18:48:43.590898+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:48:43.590924+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:48:43.590930+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:48:43.590957+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:48:43.590980+00:00", "trade", 10.04, 100.0]
["2026-09-29T18:48:43.590993+00:00", "trade", 10.01, 37.0]
["2026-09-29T18:48:43.590994+00:00", "trade", 10.01, 37.0]
["2026-09-29T18:48:43.590995+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:48:43.591012+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:48:43.591028+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:48:43.591105+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:48:43.591258+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:48:43.591267+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:48:43.591344+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:48:43.591449+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:48:43.596335+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:48:43.597038+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:48:43.600981+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:48:43.605711+00:00", "trade", 10.005, 50.0]
["2026-09-29T18:48:43.605719+00:00", "trade", 10.005, 50.0]
["2026-09-29T18:48:43.605768+00:00", "trade", 10.0, 92.0]
["2026-09-29T18:48:43.605768+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:48:43.605778+00:00", "trade", 10.0, 408.0]
["2026-09-29T18:48:43.605778+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:48:43.605779+00:00", "trade", 10.0, 20.0]
["2026-09-29T18:48:43.605780+00:00", "trade", 10.0, 5.0]
["2026-09-29T18:48:43.605782+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:48:43.605786+00:00", "trade", 10.0, 63.0]
["2026-09-29T18:48:43.605786+00:00", "trade", 10.0, 8.0]
["2026-09-29T18:48:43.605829+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:48:43.605836+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:48:43.605842+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:48:43.605848+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:48:43.605855+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:48:43.605862+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:48:43.605874+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:48:43.605881+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:48:43.606044+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:48:43.606051+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:48:43.606059+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:48:43.606067+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:48:43.606153+00:00", "trade", 10.0, 5.0]
["2026-09-29T18:48:43.606159+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:48:43.606166+00:00", "trade", 10.0, 63.0]
["2026-09-29T18:48:43.606203+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:48:43.606210+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:48:43.606232+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:48:43.606239+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:48:43.606252+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:48:43.606413+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:48:43.606644+00:00", "trade", 9.99, 15.0]
["2026-09-29T18:48:43.606644+00:00", "trade", 9.99, 5.0]
["2026-09-29T18:48:43.606645+00:00", "trade", 9.99, 10.0]
["2026-09-29T18:48:43.606662+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.606693+00:00", "quote", 9.99, 9.99]
["2026-09-29T18:48:43.606749+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.606869+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:48:43.606869+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:48:43.606916+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.607196+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.610775+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.611007+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.611392+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.612349+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.612390+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.612831+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.612873+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.613319+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.613362+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.613587+00:00", "trade", 10.0, 200.0]
["2026-09-29T18:48:43.613811+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.613856+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.614308+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.614329+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.614809+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.614837+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.615312+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.615346+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.615789+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.615833+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.616273+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.616305+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.616784+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.616814+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.617260+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.617317+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.617752+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.617783+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.618233+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.618274+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.618720+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.618752+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.619227+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.619258+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.619709+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.619742+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.620193+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.620235+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.620681+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.620714+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.621159+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.621219+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.621643+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.621685+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.622129+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.622173+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.622621+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.622664+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.623106+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.623146+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.623594+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.623626+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.624075+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.624137+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.624565+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.624605+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.625050+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.625077+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.625563+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.625589+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.626035+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.626077+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.626557+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.626584+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.627036+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.627077+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.627525+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.627557+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.628008+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.628075+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.628498+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.628541+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.628985+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.629025+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.629472+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.629504+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.642337+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:48:43.643411+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.643431+00:00", "trade", 9.97, 47.0]
["2026-09-29T18:48:43.643435+00:00", "trade", 9.97, 10.0]
["2026-09-29T18:48:43.643440+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.643444+00:00", "trade", 9.97, 1.0]
["2026-09-29T18:48:43.643479+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.643525+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.643535+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.643680+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.643687+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.643694+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.643729+00:00", "trade", 9.97, 53.0]
["2026-09-29T18:48:43.643732+00:00", "trade", 9.97, 1.0]
["2026-09-29T18:48:43.643786+00:00", "trade", 9.97, 10.0]
["2026-09-29T18:48:43.643846+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.643850+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.643860+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.643867+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:43.643871+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:48:43.643873+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:48:43.643874+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:48:43.643880+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:48:43.643935+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:48:43.643978+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:48:43.643981+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:48:43.644299+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:48:43.644300+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:48:43.647836+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:48:43.649443+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:48:43.655462+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:48:43.655469+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:48:43.655476+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:48:43.655483+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:48:43.655509+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:48:43.655525+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:48:43.655532+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:48:43.655538+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:48:43.655545+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:48:43.655553+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:48:43.655558+00:00", "trade", 9.96, 42.0]
["2026-09-29T18:48:43.655558+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:48:43.655560+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:48:43.655563+00:00", "trade", 9.96, 700.0]
["2026-09-29T18:48:43.655586+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:48:43.655643+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:48:43.655669+00:00", "trade", 9.965, 300.0]
["2026-09-29T18:48:43.655671+00:00", "trade", 9.96, 1863.0]
["2026-09-29T18:48:43.655679+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:48:43.655690+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:48:43.655697+00:00", "trade", 9.96, 600.0]
["2026-09-29T18:48:43.655697+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:48:43.655719+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:48:43.655761+00:00", "trade", 9.96, 636.0]
["2026-09-29T18:48:43.655761+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:48:43.655770+00:00", "trade", 9.96, 400.0]
["2026-09-29T18:48:43.655832+00:00", "trade", 9.96, 463.0]
["2026-09-29T18:48:43.655930+00:00", "trade", 9.96, 1700.0]
["2026-09-29T18:48:43.655937+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:48:43.655990+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:48:43.656005+00:00", "trade", 9.96, 237.0]
["2026-09-29T18:48:43.656005+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:48:43.656006+00:00", "trade", 9.96, 63.0]
["2026-09-29T18:48:43.656021+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:48:43.656028+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:48:43.656034+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:48:43.656040+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:48:43.656041+00:00", "trade", 9.96, 50.0]
["2026-09-29T18:48:43.656041+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:48:43.656047+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:48:43.656083+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:48:43.656084+00:00", "trade", 9.96, 20.0]
["2026-09-29T18:48:43.656087+00:00", "trade", 9.96, 20.0]
["2026-09-29T18:48:43.656091+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:48:43.656092+00:00", "trade", 9.96, 50.0]
["2026-09-29T18:48:43.656126+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:48:43.656157+00:00", "trade", 9.97, 75.0]
["2026-09-29T18:48:43.656161+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:48:43.656178+00:00", "trade", 9.97, 71.0]
["2026-09-29T18:48:43.656180+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:48:43.656282+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:48:43.656295+00:00", "trade", 9.97, 25.0]
["2026-09-29T18:48:43.656303+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:48:43.656318+00:00", "trade", 9.97, 63.0]
["2026-09-29T18:48:43.656334+00:00", "trade", 9.97, 37.0]
["2026-09-29T18:48:43.656352+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:48:43.656384+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:48:43.656411+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:48:43.656442+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:48:43.656452+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:48:43.656625+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:48:43.656625+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:48:43.656689+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:48:43.656695+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:48:43.656717+00:00", "trade", 9.97, 10.0]
["2026-09-29T18:48:43.656726+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:48:43.656728+00:00", "trade", 9.97, 200.0]
["2026-09-29T18:48:43.656729+00:00", "trade", 9.97, 10.0]
["2026-09-29T18:48:43.656730+00:00", "trade", 9.96, 10.0]
["2026-09-29T18:48:43.656733+00:00", "trade", 9.96, 80.0]
["2026-09-29T18:48:43.656733+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:48:43.656740+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:48:43.656750+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:48:43.656765+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:48:43.656767+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:48:43.656768+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:48:43.656783+00:00", "trade", 9.97, 51.0]
["2026-09-29T18:48:43.656784+00:00", "trade", 9.97, 12.0]
["2026-09-29T18:48:43.656794+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:48:43.656817+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:48:43.656818+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:48:43.656823+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:48:43.656829+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:48:43.656836+00:00", "quote", 9.96, 9.97]
["2026-09-29T18:48:43.656850+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:48:43.656886+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:48:43.656998+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:48:43.657016+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:48:43.657071+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:48:43.657078+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:48:43.657080+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:48:43.657085+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:48:43.657314+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:48:43.657342+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:48:43.657383+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:48:43.658535+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:48:43.659215+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:48:43.659224+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:48:43.659231+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:48:43.659254+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:48:43.659260+00:00", "trade", 9.97, 10.0]
["2026-09-29T18:48:43.659261+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:48:43.659262+00:00", "trade", 9.97, 51.0]
["2026-09-29T18:48:43.659263+00:00", "trade", 9.97, 112.0]
["2026-09-29T18:48:43.659267+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:48:43.659267+00:00", "trade", 9.97, 34.0]
["2026-09-29T18:48:43.659269+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:48:43.659273+00:00", "trade", 9.97, 30.0]
["2026-09-29T18:48:43.659273+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:48:43.659282+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:48:43.659285+00:00", "trade", 9.97, 25.0]
["2026-09-29T18:48:43.659290+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:48:43.659292+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:48:43.659293+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:48:43.659296+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:48:43.659333+00:00", "trade", 9.97, 20.0]
["2026-09-29T18:48:43.659335+00:00", "trade", 9.97, 1.0]
["2026-09-29T18:48:43.659372+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:48:43.659415+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:48:43.659596+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:48:43.659636+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:48:43.667453+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:48:43.667488+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:48:43.683948+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:48:43.684054+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:48:43.684851+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:48:43.691156+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:48:43.708778+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:48:43.843867+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:48:43.860116+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:48:43.905667+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:48:43.909374+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:48:44.004366+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:48:44.045083+00:00", "trade", 9.97, 14.0]
["2026-09-29T18:48:44.317751+00:00", "trade", 9.98, 34.0]
["2026-09-29T18:48:44.317751+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:48:44.317752+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:48:44.317753+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:48:44.317755+00:00", "trade", 9.99, 282.0]
["2026-09-29T18:48:44.317758+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:48:44.317759+00:00", "trade", 9.99, 84.0]
["2026-09-29T18:48:44.317765+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:48:44.317780+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:48:44.317786+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:48:44.317793+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:48:44.317801+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:48:44.317807+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:48:44.317830+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:48:44.317837+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:44.318236+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:44.318256+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:44.318296+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:44.318318+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:44.318350+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:48:44.318477+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:44.318764+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:44.423119+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:44.423141+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:48:44.423514+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:48:44.423847+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:48:44.424006+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:48:44.424034+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:48:45.008951+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:48:45.027518+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:48:47.019178+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:48:47.019240+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:48:47.233536+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:48:47.233560+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:48:47.234539+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:48:47.359345+00:00", "trade", 9.9931, 1.0]
["2026-09-29T18:48:47.359411+00:00", "trade", 9.9931, 10.0]
["2026-09-29T18:48:47.359506+00:00", "trade", 9.9933, 25.0]
["2026-09-29T18:48:47.359522+00:00", "trade", 9.9932, 2.0]
["2026-09-29T18:48:47.360116+00:00", "trade", 9.9932, 3.0]
["2026-09-29T18:48:48.982230+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:48:50.465892+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:48:50.465918+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:48:54.612075+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:48:57.400021+00:00", "trade", 9.9741, 40.0]
["2026-09-29T18:48:58.020438+00:00", "trade", 9.98, 30.0]
["2026-09-29T18:48:59.079007+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:49:00.154538+00:00", "trade", 9.99, 247.0]
["2026-09-29T18:49:00.155055+00:00", "trade", 9.9899, 247.0]
["2026-09-29T18:49:00.155838+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:49:00.155839+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:49:00.155840+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:49:00.155853+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:49:00.155863+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:49:00.155870+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:49:00.155876+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:49:00.155889+00:00", "trade", 9.99, 29.0]
["2026-09-29T18:49:00.155890+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:49:00.155898+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:49:00.155906+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:49:00.155913+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:49:00.155919+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:49:00.155926+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:49:00.155952+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:49:00.156117+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:49:00.156123+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:49:00.156131+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:49:00.156138+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:49:00.156145+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:49:00.156221+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:49:00.156223+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:49:00.156253+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:49:00.156289+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:49:00.156313+00:00", "trade", 9.9899, 29.0]
["2026-09-29T18:49:00.156499+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:49:00.156674+00:00", "trade", 9.9899, 100.0]
["2026-09-29T18:49:00.156711+00:00", "trade", 9.9899, 100.0]
["2026-09-29T18:49:00.157048+00:00", "trade", 9.9899, 100.0]
["2026-09-29T18:49:00.158425+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:49:00.158451+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:49:01.156163+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:49:01.545438+00:00", "trade", 10.0, 58.0]
["2026-09-29T18:49:01.711577+00:00", "trade", 9.9907, 30.0]
["2026-09-29T18:49:02.453493+00:00", "trade", 9.99, 282.0]
["2026-09-29T18:49:02.453493+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:49:02.453494+00:00", "trade", 9.99, 1.0]
["2026-09-29T18:49:02.453496+00:00", "trade", 9.99, 60.0]
["2026-09-29T18:49:02.453515+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:49:02.453522+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:49:02.453529+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:49:02.453543+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:49:02.453550+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:49:02.453556+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:49:02.453577+00:00", "trade", 9.99, 424.0]
["2026-09-29T18:49:02.453579+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:49:02.453583+00:00", "trade", 9.99, 61.0]
["2026-09-29T18:49:02.453589+00:00", "trade", 9.99, 1.0]
["2026-09-29T18:49:02.453682+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:49:02.453746+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:49:02.453753+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:49:02.453882+00:00", "trade", 9.99, 140.0]
["2026-09-29T18:49:02.453887+00:00", "trade", 9.99, 60.0]
["2026-09-29T18:49:02.453926+00:00", "trade", 9.99, 10.0]
["2026-09-29T18:49:02.453926+00:00", "trade", 9.99, 9.0]
["2026-09-29T18:49:02.453952+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:49:02.454079+00:00", "trade", 9.9887, 22.0]
["2026-09-29T18:49:02.454308+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:49:02.454462+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:49:02.458650+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:49:02.459976+00:00", "trade", 9.99, 322.0]
["2026-09-29T18:49:02.464332+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:49:02.468436+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:49:02.470225+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:49:02.485264+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:49:02.485264+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:49:02.485284+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:49:02.485295+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:49:02.485514+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:49:02.485836+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:49:02.485881+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:49:02.490290+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:49:02.493934+00:00", "trade", 9.99, 200.0]
["2026-09-29T18:49:02.747758+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:49:02.747986+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:49:05.596331+00:00", "trade", 9.9941, 30.0]
["2026-09-29T18:49:07.260385+00:00", "trade", 10.0, 39.0]
["2026-09-29T18:49:08.337033+00:00", "trade", 10.0, 60.0]
["2026-09-29T18:49:08.337035+00:00", "trade", 10.0, 440.0]
["2026-09-29T18:49:08.337052+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:49:08.337065+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:49:08.337310+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:49:08.337317+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:49:08.337337+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:49:08.337347+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:49:08.337396+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:49:08.337406+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:49:08.337414+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:49:08.337459+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:49:08.337509+00:00", "trade", 10.0, 149.0]
["2026-09-29T18:49:08.337561+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:49:08.337561+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:49:08.337562+00:00", "trade", 10.0, 5.0]
["2026-09-29T18:49:08.337570+00:00", "trade", 10.0, 167.0]
["2026-09-29T18:49:08.337582+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:49:08.337590+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:49:08.337604+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:49:08.337624+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:49:08.337791+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:49:08.337817+00:00", "quote", 10.0, 10.0]
["2026-09-29T18:49:08.337985+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:49:08.338138+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:49:08.338222+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:49:08.338368+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:49:08.339557+00:00", "trade", 10.0, 75.0]
["2026-09-29T18:49:08.340929+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:49:08.340935+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:49:08.340942+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:49:08.340948+00:00", "trade", 9.98, 200.0]
["2026-09-29T18:49:08.340958+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:49:08.340959+00:00", "trade", 9.99, 38.0]
["2026-09-29T18:49:08.340967+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:49:08.340970+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:49:08.341033+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:49:08.341049+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:49:08.341161+00:00", "trade", 9.995, 39.0]
["2026-09-29T18:49:08.341312+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:49:08.341627+00:00", "trade", 9.98, 18.0]
["2026-09-29T18:49:08.341636+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:49:08.341732+00:00", "trade", 9.98, 25.0]
["2026-09-29T18:49:08.341804+00:00", "trade", 9.98, 13.0]
["2026-09-29T18:49:08.342984+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:49:08.352254+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:49:08.352261+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:49:08.418230+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:49:08.534666+00:00", "trade", 9.985, 39.0]
["2026-09-29T18:49:10.059943+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:49:10.060352+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:49:10.061059+00:00", "trade", 9.98, 30.0]
["2026-09-29T18:49:10.061318+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:49:12.563083+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:49:13.506235+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:49:17.372133+00:00", "trade", 9.9929, 1.0]
["2026-09-29T18:49:22.308829+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:49:42.311737+00:00", "trade", 9.985, 100.0]
["2026-09-29T18:49:42.317699+00:00", "trade", 9.9892, 1.0]
["2026-09-29T18:49:47.040386+00:00", "trade", 10.0082, 1.0]
["2026-09-29T18:49:47.994779+00:00", "trade", 9.9914, 7.0]
["2026-09-29T18:49:48.286533+00:00", "trade", 9.9913, 20.0]
["2026-09-29T18:49:50.270897+00:00", "trade", 9.9913, 43.0]
["2026-09-29T18:49:52.552075+00:00", "trade", 9.9914, 3.0]
["2026-09-29T18:49:53.370367+00:00", "trade", 9.9856, 1.0]
["2026-09-29T18:49:54.529774+00:00", "trade", 9.9882, 11.0]
["2026-09-29T18:50:01.169876+00:00", "trade", 9.985, 100.0]
["2026-09-29T18:50:01.171347+00:00", "trade", 9.9898, 1194.0]
["2026-09-29T18:50:01.177431+00:00", "trade", 9.985, 306.0]
["2026-09-29T18:50:01.178676+00:00", "trade", 9.985, 100.0]
["2026-09-29T18:50:01.180753+00:00", "trade", 9.985, 100.0]
["2026-09-29T18:50:01.207004+00:00", "trade", 9.98, 200.0]
["2026-09-29T18:50:01.219978+00:00", "trade", 9.97, 178.0]
["2026-09-29T18:50:01.220565+00:00", "trade", 9.986, 20.0]
["2026-09-29T18:50:02.220092+00:00", "trade", 10.0, 3.0]
["2026-09-29T18:50:04.203473+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:50:04.204174+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:50:08.627039+00:00", "trade", 9.985, 1000.0]
["2026-09-29T18:50:11.942145+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:50:11.942166+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:50:11.942196+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:50:11.942204+00:00", "trade", 9.97, 200.0]
["2026-09-29T18:50:11.942230+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:50:11.942259+00:00", "trade", 9.97, 59.0]
["2026-09-29T18:50:11.942259+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:50:11.942260+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:50:11.942262+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:50:11.942265+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:50:11.942267+00:00", "trade", 9.97, 5.0]
["2026-09-29T18:50:11.942268+00:00", "trade", 9.97, 34.0]
["2026-09-29T18:50:11.942268+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:50:11.942270+00:00", "trade", 9.97, 300.0]
["2026-09-29T18:50:11.942274+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:50:11.942280+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:50:11.942287+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:50:11.942294+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:50:11.942294+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:50:11.942302+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:50:11.942316+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:50:11.942323+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:50:11.942330+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:50:11.942344+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:50:11.942351+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:50:11.942550+00:00", "trade", 9.97, 29.0]
["2026-09-29T18:50:11.942551+00:00", "trade", 9.97, 29.0]
["2026-09-29T18:50:11.942552+00:00", "trade", 9.97, 1.0]
["2026-09-29T18:50:11.942556+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:50:11.942559+00:00", "trade", 9.97, 200.0]
["2026-09-29T18:50:11.942560+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:50:11.942561+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:50:11.942658+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:50:11.942673+00:00", "trade", 9.97, 56.0]
["2026-09-29T18:50:11.942702+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:50:11.942808+00:00", "trade", 9.97, 42.0]
["2026-09-29T18:50:11.942810+00:00", "trade", 9.97, 58.0]
["2026-09-29T18:50:11.942888+00:00", "trade", 9.9766, 21.0]
["2026-09-29T18:50:11.942897+00:00", "trade", 9.96, 10.0]
["2026-09-29T18:50:11.942934+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:50:11.942949+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:50:11.942958+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:50:11.943089+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:50:11.943092+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:50:11.943174+00:00", "trade", 9.96, 100.0]
["2026-09-29T18:50:11.943236+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:50:11.943253+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:50:11.943309+00:00", "quote", 9.94, 9.98]
["2026-09-29T18:50:11.943349+00:00", "quote", 9.94, 9.98]
["2026-09-29T18:50:11.943464+00:00", "quote", 9.94, 9.98]
["2026-09-29T18:50:11.943558+00:00", "quote", 9.93, 9.98]
["2026-09-29T18:50:11.943675+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:50:11.943724+00:00", "quote", 9.93, 9.98]
["2026-09-29T18:50:11.943758+00:00", "quote", 9.94, 9.98]
["2026-09-29T18:50:11.943943+00:00", "quote", 9.93, 9.98]
["2026-09-29T18:50:11.943981+00:00", "quote", 9.93, 9.98]
["2026-09-29T18:50:11.944190+00:00", "quote", 9.93, 9.98]
["2026-09-29T18:50:11.944222+00:00", "quote", 9.94, 9.98]
["2026-09-29T18:50:11.944422+00:00", "quote", 9.94, 9.98]
["2026-09-29T18:50:11.944440+00:00", "quote", 9.94, 9.98]
["2026-09-29T18:50:11.944550+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:50:11.944557+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:50:11.944564+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:50:11.944578+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:50:11.944584+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:50:11.944587+00:00", "trade", 9.95, 17.0]
["2026-09-29T18:50:11.944589+00:00", "trade", 9.94, 2.0]
["2026-09-29T18:50:11.944591+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:50:11.944598+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:50:11.944605+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:50:11.944611+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:50:11.944618+00:00", "quote", 9.94, 9.97]
["2026-09-29T18:50:11.944633+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:50:11.944639+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:50:11.944716+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:50:11.944752+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:50:11.944845+00:00", "trade", 9.94, 20.0]
["2026-09-29T18:50:11.944888+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:50:11.944890+00:00", "trade", 9.94, 79.0]
["2026-09-29T18:50:11.944893+00:00", "trade", 9.94, 89.0]
["2026-09-29T18:50:11.944895+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:50:11.944917+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:50:11.944937+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:50:11.944960+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:50:11.945034+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:50:11.945071+00:00", "quote", 9.92, 9.96]
["2026-09-29T18:50:11.945448+00:00", "quote", 9.93, 9.96]
["2026-09-29T18:50:11.945492+00:00", "quote", 9.92, 9.96]
["2026-09-29T18:50:11.945923+00:00", "quote", 9.92, 9.96]
["2026-09-29T18:50:11.948488+00:00", "trade", 9.97, 200.0]
["2026-09-29T18:50:11.949177+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:50:11.949179+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:50:11.949763+00:00", "trade", 9.97, 200.0]
["2026-09-29T18:50:11.950040+00:00", "quote", 9.92, 9.96]
["2026-09-29T18:50:11.950047+00:00", "quote", 9.92, 9.96]
["2026-09-29T18:50:11.950053+00:00", "quote", 9.92, 9.96]
["2026-09-29T18:50:11.950060+00:00", "quote", 9.92, 9.96]
["2026-09-29T18:50:11.950067+00:00", "quote", 9.92, 9.96]
["2026-09-29T18:50:11.950074+00:00", "quote", 9.92, 9.96]
["2026-09-29T18:50:11.950083+00:00", "quote", 9.92, 9.96]
["2026-09-29T18:50:11.950147+00:00", "trade", 9.93, 1.0]
["2026-09-29T18:50:11.950208+00:00", "trade", 9.93, 120.0]
["2026-09-29T18:50:11.950667+00:00", "quote", 9.92, 9.96]
["2026-09-29T18:50:11.952893+00:00", "quote", 9.92, 9.96]
["2026-09-29T18:50:11.952900+00:00", "quote", 9.92, 9.96]
["2026-09-29T18:50:11.953078+00:00", "quote", 9.92, 9.96]
["2026-09-29T18:50:11.953461+00:00", "quote", 9.92, 9.96]
["2026-09-29T18:50:11.970798+00:00", "trade", 9.94, 6.0]
["2026-09-29T18:50:11.970851+00:00", "quote", 9.92, 9.95]
["2026-09-29T18:50:11.970858+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:50:11.970859+00:00", "trade", 9.92, 13.0]
["2026-09-29T18:50:11.970886+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:50:11.970887+00:00", "trade", 9.92, 700.0]
["2026-09-29T18:50:11.970889+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:50:11.970892+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:50:11.970912+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:50:11.970921+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:50:11.970942+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:50:11.970965+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:50:11.971252+00:00", "quote", 9.9, 9.93]
["2026-09-29T18:50:11.971308+00:00", "quote", 9.9, 9.93]
["2026-09-29T18:50:11.971448+00:00", "trade", 9.92, 54.0]
["2026-09-29T18:50:11.971468+00:00", "trade", 9.9482, 22.0]
["2026-09-29T18:50:11.971476+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:50:11.971683+00:00", "quote", 9.9, 9.93]
["2026-09-29T18:50:11.974467+00:00", "trade", 9.91, 186.0]
["2026-09-29T18:50:11.974512+00:00", "trade", 9.91, 3.0]
["2026-09-29T18:50:11.974513+00:00", "quote", 9.9, 9.93]
["2026-09-29T18:50:11.974531+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:50:11.974552+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:50:11.974560+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:50:11.974787+00:00", "trade", 9.9, 20.0]
["2026-09-29T18:50:11.974788+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:50:11.974789+00:00", "trade", 9.9, 700.0]
["2026-09-29T18:50:11.974795+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:50:11.974802+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:50:11.974809+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:50:11.974816+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:50:11.974823+00:00", "trade", 9.9, 20.0]
["2026-09-29T18:50:11.974823+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:50:11.974829+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:50:11.974836+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:50:11.974842+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:50:11.974849+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:50:11.974856+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:50:11.974863+00:00", "trade", 9.9, 500.0]
["2026-09-29T18:50:11.974864+00:00", "trade", 9.9, 200.0]
["2026-09-29T18:50:11.975109+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:50:11.975111+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:50:11.975137+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:50:11.975191+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:50:11.975343+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:50:11.975357+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:50:11.975363+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:50:11.975398+00:00", "trade", 9.9024, 56.0]
["2026-09-29T18:50:11.975483+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:50:11.975575+00:00", "trade", 9.9, 100.0]
["2026-09-29T18:50:11.976569+00:00", "trade", 9.902, 56.0]
["2026-09-29T18:50:11.977152+00:00", "trade", 9.9015, 20.0]
["2026-09-29T18:50:11.979359+00:00", "trade", 9.91, 40.0]
["2026-09-29T18:50:11.979369+00:00", "trade", 9.91, 60.0]
["2026-09-29T18:50:11.979369+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:50:11.979370+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:50:11.979371+00:00", "trade", 9.91, 296.0]
["2026-09-29T18:50:11.979373+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:50:11.979376+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:50:11.979383+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:50:11.979413+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:50:11.979425+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:50:11.979450+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:50:11.979742+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:50:11.979748+00:00", "quote", 9.9, 9.91]
["2026-09-29T18:50:11.979908+00:00", "trade", 9.91, 100.0]
["2026-09-29T18:50:11.979909+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:50:11.979945+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:50:11.979993+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:50:11.980009+00:00", "quote", 9.9, 9.92]
["2026-09-29T18:50:11.981469+00:00", "trade", 9.92, 101.0]
["2026-09-29T18:50:11.981486+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:50:11.981493+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:50:11.981501+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:50:11.981507+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:50:11.981514+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:50:11.981522+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:50:11.981528+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:50:11.981535+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:50:11.981541+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:50:11.981914+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:50:11.981921+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:50:11.981928+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:50:11.981935+00:00", "quote", 9.91, 9.92]
["2026-09-29T18:50:11.982016+00:00", "trade", 9.92, 490.0]
["2026-09-29T18:50:11.982017+00:00", "quote", 9.91, 9.93]
["2026-09-29T18:50:11.982081+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:50:11.982088+00:00", "quote", 9.92, 9.93]
["2026-09-29T18:50:12.025768+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:50:12.059500+00:00", "trade", 9.9241, 10.0]
["2026-09-29T18:50:12.064188+00:00", "trade", 9.92, 150.0]
["2026-09-29T18:50:12.566767+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:50:12.566792+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:50:12.942059+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:50:19.549064+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:50:20.338635+00:00", "trade", 9.93, 5.0]
["2026-09-29T18:50:20.765091+00:00", "trade", 9.9801, 3.0]
["2026-09-29T18:50:22.179141+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:50:29.633957+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:50:33.447476+00:00", "trade", 9.9228, 18.0]
["2026-09-29T18:50:34.394143+00:00", "trade", 9.9483, 1.0]
["2026-09-29T18:50:36.781476+00:00", "trade", 9.9965, 10.0]
["2026-09-29T18:50:37.174886+00:00", "trade", 9.9484, 10.0]
["2026-09-29T18:50:37.615303+00:00", "trade", 9.9484, 7.0]
["2026-09-29T18:50:40.377508+00:00", "trade", 9.9484, 71.0]
["2026-09-29T18:50:41.978377+00:00", "trade", 9.9154, 13.0]
["2026-09-29T18:50:44.635239+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:50:45.308936+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:50:50.279892+00:00", "trade", 9.9479, 10.0]
["2026-09-29T18:50:50.717843+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:50:52.004997+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:50:53.399410+00:00", "trade", 9.93, 82.0]
["2026-09-29T18:50:53.401830+00:00", "trade", 9.93, 1.0]
["2026-09-29T18:50:54.495552+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:50:55.407911+00:00", "trade", 9.94, 3.0]
["2026-09-29T18:50:56.264847+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:50:56.264873+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:50:57.362800+00:00", "trade", 9.9478, 20.0]
["2026-09-29T18:51:01.048106+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:51:01.567903+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:51:01.568066+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:51:01.568112+00:00", "quote", 9.92, 9.94]
["2026-09-29T18:51:02.223951+00:00", "trade", 9.94, 10.0]
["2026-09-29T18:51:02.226283+00:00", "trade", 9.9322, 10.0]
["2026-09-29T18:51:02.535770+00:00", "trade", 9.94, 5.0]
["2026-09-29T18:51:02.536080+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:51:02.536088+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:51:02.536095+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:51:02.536115+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:51:02.536123+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:51:02.536129+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:51:02.536185+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:51:02.536242+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:51:02.536249+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:51:02.536756+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:51:04.771106+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:51:04.771384+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:51:04.891735+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:51:04.891736+00:00", "trade", 9.94, 67.0]
["2026-09-29T18:51:04.891755+00:00", "trade", 9.94, 53.0]
["2026-09-29T18:51:04.891755+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:51:04.891761+00:00", "trade", 9.94, 180.0]
["2026-09-29T18:51:04.891762+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:51:04.891763+00:00", "trade", 9.94, 100.0]
["2026-09-29T18:51:04.891769+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:51:04.891777+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:51:04.891790+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:51:04.891796+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:51:04.891803+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:51:04.891810+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:51:04.891817+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:51:04.891824+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:51:04.891831+00:00", "quote", 9.93, 9.94]
["2026-09-29T18:51:04.892302+00:00", "trade", 9.94, 13.0]
["2026-09-29T18:51:04.892303+00:00", "quote", 9.93, 9.95]
["2026-09-29T18:51:04.892334+00:00", "trade", 9.94, 87.0]
["2026-09-29T18:51:04.892376+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:51:04.892383+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:51:04.892389+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:51:04.892396+00:00", "quote", 9.94, 9.95]
["2026-09-29T18:51:04.892633+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:51:04.893641+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:51:04.899198+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:51:04.992877+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:51:05.102881+00:00", "trade", 9.9381, 34.0]
["2026-09-29T18:51:05.391047+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:51:05.393361+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:51:06.558378+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:51:06.558385+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:51:06.558459+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:51:08.798413+00:00", "quote", 9.94, 9.96]
["2026-09-29T18:51:09.201967+00:00", "trade", 9.95, 6.0]
["2026-09-29T18:51:09.218512+00:00", "trade", 9.95, 31.0]
["2026-09-29T18:51:09.218532+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:51:09.218545+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:51:09.218552+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:51:09.224216+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:51:09.224431+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:51:09.224508+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:51:09.224931+00:00", "quote", 9.95, 9.96]
["2026-09-29T18:51:09.224973+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:51:09.225453+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:51:09.228902+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:51:09.234733+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:51:09.234756+00:00", "trade", 9.96, 60.0]
["2026-09-29T18:51:09.234761+00:00", "trade", 9.96, 3.0]
["2026-09-29T18:51:09.235044+00:00", "trade", 9.95, 60.0]
["2026-09-29T18:51:09.235068+00:00", "trade", 9.95, 3.0]
["2026-09-29T18:51:09.235160+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:51:09.235168+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:51:09.235542+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:51:09.235549+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:51:09.235588+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:51:09.235658+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:51:09.236048+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:51:09.236110+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:51:09.236542+00:00", "quote", 9.95, 9.97]
["2026-09-29T18:51:09.236570+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:51:09.237167+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:51:09.237211+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:51:09.243120+00:00", "trade", 9.96, 1.0]
["2026-09-29T18:51:09.636791+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:51:11.568146+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:51:11.568191+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:51:11.803207+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:51:11.803229+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:51:11.980365+00:00", "trade", 9.9416, 8.0]
["2026-09-29T18:51:12.211533+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:51:12.211540+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:51:12.211547+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:51:12.211563+00:00", "trade", 9.96, 15.0]
["2026-09-29T18:51:12.212795+00:00", "trade", 9.97, 25.0]
["2026-09-29T18:51:14.049703+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:51:14.049934+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:51:14.053274+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:51:14.059717+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:51:15.494670+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:51:15.494722+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:51:15.494779+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:51:15.495755+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:51:15.496047+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:51:15.496982+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:51:15.504724+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:51:16.367509+00:00", "trade", 9.9648, 27.0]
["2026-09-29T18:51:16.367528+00:00", "trade", 9.9648, 1.0]
["2026-09-29T18:51:17.195602+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:51:18.098306+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:51:19.587574+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:51:19.641646+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:51:23.800589+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:51:24.095164+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:51:27.860859+00:00", "trade", 9.9819, 10.0]
["2026-09-29T18:51:38.577114+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:51:40.506956+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:51:41.982367+00:00", "trade", 9.9657, 1.0]
["2026-09-29T18:51:44.314496+00:00", "trade", 9.9437, 10.0]
["2026-09-29T18:51:44.392416+00:00", "trade", 9.9437, 10.0]
["2026-09-29T18:51:51.894894+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:51:51.894926+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:51:54.488512+00:00", "trade", 9.945, 7.0]
["2026-09-29T18:51:56.380464+00:00", "trade", 9.97, 50.0]
["2026-09-29T18:52:04.475111+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:52:05.747002+00:00", "trade", 9.9603, 10.0]
["2026-09-29T18:52:06.854550+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:52:09.111567+00:00", "trade", 9.9641, 11.0]
["2026-09-29T18:52:11.984370+00:00", "trade", 9.9689, 1.0]
["2026-09-29T18:52:12.176906+00:00", "trade", 9.9682, 20.0]
["2026-09-29T18:52:12.700466+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:52:12.700558+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:52:12.700566+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:52:12.700573+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:52:12.701817+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:52:12.701818+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:52:12.701837+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:52:12.701845+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:52:12.701851+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:52:12.701858+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:52:12.701864+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:52:12.701878+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:52:12.701885+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:52:12.701892+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:52:12.701899+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:52:12.701906+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:52:12.702119+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:52:12.702394+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:52:12.702433+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:52:12.702485+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:52:12.702525+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:52:12.703423+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:52:12.707360+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:52:12.713171+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:52:12.724003+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:52:12.724024+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:52:12.802828+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:52:14.534503+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:52:16.580231+00:00", "trade", 9.9836, 34.0]
["2026-09-29T18:52:17.198619+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:52:17.199995+00:00", "trade", 9.985, 13.0]
["2026-09-29T18:52:17.200664+00:00", "trade", 9.985, 13.0]
["2026-09-29T18:52:21.308746+00:00", "quote", 9.97, 10.0]
["2026-09-29T18:52:22.654844+00:00", "quote", 9.97, 10.01]
["2026-09-29T18:52:22.655344+00:00", "quote", 9.97, 10.01]
["2026-09-29T18:52:22.655800+00:00", "quote", 9.97, 10.01]
["2026-09-29T18:52:22.662312+00:00", "quote", 9.97, 10.01]
["2026-09-29T18:52:22.670839+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:52:22.670893+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:52:22.670896+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:52:22.670905+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:52:22.671838+00:00", "quote", 9.97, 10.01]
["2026-09-29T18:52:22.706844+00:00", "quote", 9.97, 10.01]
["2026-09-29T18:52:22.732734+00:00", "trade", 9.985, 500.0]
["2026-09-29T18:52:22.935960+00:00", "quote", 9.97, 10.01]
["2026-09-29T18:52:23.445604+00:00", "trade", 9.99, 124.0]
["2026-09-29T18:52:23.448341+00:00", "trade", 9.99, 1.0]
["2026-09-29T18:52:25.807850+00:00", "quote", 9.97, 10.01]
["2026-09-29T18:52:25.828535+00:00", "quote", 9.97, 10.01]
["2026-09-29T18:52:27.368986+00:00", "trade", 9.99, 1.0]
["2026-09-29T18:52:28.508347+00:00", "quote", 9.97, 10.01]
["2026-09-29T18:52:35.196606+00:00", "quote", 9.97, 10.01]
["2026-09-29T18:52:36.901020+00:00", "quote", 9.97, 10.01]
["2026-09-29T18:52:38.282074+00:00", "trade", 9.9836, 6.0]
["2026-09-29T18:52:39.500776+00:00", "trade", 9.9676, 2.0]
["2026-09-29T18:52:40.359126+00:00", "quote", 9.97, 10.01]
["2026-09-29T18:52:40.881659+00:00", "trade", 9.9837, 2.0]
["2026-09-29T18:52:40.982373+00:00", "trade", 9.99, 50.0]
["2026-09-29T18:52:40.982505+00:00", "quote", 9.97, 10.01]
["2026-09-29T18:52:40.982528+00:00", "quote", 9.97, 10.01]
["2026-09-29T18:52:41.986372+00:00", "trade", 9.9846, 13.0]
["2026-09-29T18:52:43.948317+00:00", "trade", 9.99, 56.0]
["2026-09-29T18:52:44.527537+00:00", "trade", 9.9841, 6.0]
["2026-09-29T18:52:45.112391+00:00", "trade", 9.99, 69.0]
["2026-09-29T18:52:51.082267+00:00", "trade", 9.99, 10.0]
["2026-09-29T18:52:52.240158+00:00", "trade", 9.9844, 1.0]
["2026-09-29T18:52:56.061639+00:00", "trade", 9.9953, 13.0]
["2026-09-29T18:52:56.344176+00:00", "quote", 9.97, 10.01]
["2026-09-29T18:52:59.641164+00:00", "quote", 9.97, 10.01]
["2026-09-29T18:53:05.198247+00:00", "quote", 9.97, 10.01]
["2026-09-29T18:53:05.199189+00:00", "quote", 9.97, 10.01]
["2026-09-29T18:53:11.988372+00:00", "trade", 9.9902, 1.0]
["2026-09-29T18:53:15.703689+00:00", "trade", 9.99, 321.0]
["2026-09-29T18:53:15.704698+00:00", "trade", 9.99, 179.0]
["2026-09-29T18:53:18.275784+00:00", "trade", 9.9862, 44.0]
["2026-09-29T18:53:19.772181+00:00", "trade", 9.99, 20.0]
["2026-09-29T18:53:19.976861+00:00", "trade", 9.9862, 20.0]
["2026-09-29T18:53:21.334307+00:00", "trade", 9.99, 261.0]
["2026-09-29T18:53:27.206274+00:00", "trade", 9.99, 55.0]
["2026-09-29T18:53:38.290963+00:00", "trade", 9.9899, 2.0]
["2026-09-29T18:53:39.850253+00:00", "trade", 9.99, 1.0]
["2026-09-29T18:53:41.990374+00:00", "trade", 9.99, 8.0]
["2026-09-29T18:53:45.718607+00:00", "trade", 9.99, 10.0]
["2026-09-29T18:53:51.669143+00:00", "trade", 9.9901, 7.0]
["2026-09-29T18:53:52.737784+00:00", "quote", 9.97, 10.01]
["2026-09-29T18:53:55.215464+00:00", "quote", 9.97, 10.01]
["2026-09-29T18:54:11.913027+00:00", "quote", 9.97, 10.01]
["2026-09-29T18:54:18.286923+00:00", "trade", 9.99, 10.0]
["2026-09-29T18:54:23.101481+00:00", "trade", 9.99, 300.0]
["2026-09-29T18:54:23.102069+00:00", "trade", 9.99, 3.0]
["2026-09-29T18:54:23.102350+00:00", "quote", 9.97, 10.01]
["2026-09-29T18:54:24.307272+00:00", "quote", 9.97, 10.01]
["2026-09-29T18:54:32.616774+00:00", "quote", 9.97, 10.01]
["2026-09-29T18:54:33.704035+00:00", "trade", 9.99, 20.0]
["2026-09-29T18:54:34.578063+00:00", "trade", 9.99, 35.0]
["2026-09-29T18:54:38.302023+00:00", "trade", 9.99, 1.0]
["2026-09-29T18:54:40.643771+00:00", "trade", 9.99, 1.0]
["2026-09-29T18:54:41.742087+00:00", "trade", 9.99, 500.0]
["2026-09-29T18:54:42.334473+00:00", "trade", 10.0, 5.0]
["2026-09-29T18:54:42.334497+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:54:42.334516+00:00", "trade", 9.99, 114.0]
["2026-09-29T18:54:42.334516+00:00", "quote", 9.97, 10.01]
["2026-09-29T18:54:42.334524+00:00", "quote", 9.97, 10.01]
["2026-09-29T18:54:42.334531+00:00", "quote", 9.97, 10.01]
["2026-09-29T18:54:42.334538+00:00", "quote", 9.97, 10.01]
["2026-09-29T18:54:42.334545+00:00", "quote", 9.97, 10.01]
["2026-09-29T18:54:42.334551+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:54:42.334558+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:54:42.334565+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:54:42.334572+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:54:42.334581+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:54:42.334589+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:54:42.334608+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:54:42.334993+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:54:42.339717+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:54:42.414191+00:00", "trade", 9.98, 25.0]
["2026-09-29T18:54:42.536252+00:00", "trade", 9.98, 5.0]
["2026-09-29T18:54:43.359453+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:54:44.675567+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:54:44.675574+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:54:45.211694+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:54:45.547172+00:00", "trade", 9.98, 48.0]
["2026-09-29T18:54:45.679445+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:54:48.034982+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:54:48.034989+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:54:48.974665+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:54:48.974672+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:54:48.987905+00:00", "trade", 9.98, 5.0]
["2026-09-29T18:54:51.581008+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:54:51.581015+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:54:51.581764+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:54:53.103373+00:00", "trade", 9.9889, 6.0]
["2026-09-29T18:54:53.278733+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:54:53.278741+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:54:54.355823+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:54:54.355830+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:54:55.679480+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:54:55.679488+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:54:57.662962+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:54:57.662990+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:54:57.662997+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:55:00.389724+00:00", "trade", 9.99, 1.0]
["2026-09-29T18:55:00.547930+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:55:00.547938+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:55:05.679694+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:55:05.679701+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:55:08.741761+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:55:08.741769+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:55:10.733679+00:00", "trade", 9.99, 2.0]
["2026-09-29T18:55:10.733816+00:00", "trade", 9.99, 18.0]
["2026-09-29T18:55:11.584589+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:55:11.584596+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:55:12.090163+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:55:15.096130+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:55:15.096136+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:55:15.096400+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:55:15.864533+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:55:16.172912+00:00", "trade", 9.9892, 3.0]
["2026-09-29T18:55:16.817198+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:55:17.745589+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:55:18.175959+00:00", "trade", 9.9892, 8.0]
["2026-09-29T18:55:18.373916+00:00", "trade", 9.9892, 5.0]
["2026-09-29T18:55:19.157963+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:55:21.800669+00:00", "trade", 9.987, 11.0]
["2026-09-29T18:55:22.167173+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:55:22.167181+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:55:22.167269+00:00", "trade", 9.98, 6.0]
["2026-09-29T18:55:22.881758+00:00", "trade", 9.9892, 1.0]
["2026-09-29T18:55:23.167619+00:00", "trade", 9.98, 4.0]
["2026-09-29T18:55:23.168208+00:00", "trade", 9.9875, 1.0]
["2026-09-29T18:55:24.107918+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:55:24.368323+00:00", "trade", 9.98, 4.0]
["2026-09-29T18:55:25.167945+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:55:27.167440+00:00", "trade", 9.98, 6.0]
["2026-09-29T18:55:28.367681+00:00", "trade", 9.98, 6.0]
["2026-09-29T18:55:30.300760+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:55:30.300768+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:55:30.368281+00:00", "trade", 9.98, 6.0]
["2026-09-29T18:55:31.567188+00:00", "trade", 9.98, 4.0]
["2026-09-29T18:55:32.625681+00:00", "trade", 9.9884, 31.0]
["2026-09-29T18:55:35.867969+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:55:35.868001+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:55:35.868008+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:55:38.311021+00:00", "trade", 9.9884, 2.0]
["2026-09-29T18:55:38.628902+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:55:38.628909+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:55:38.910810+00:00", "trade", 9.9884, 44.0]
["2026-09-29T18:55:39.965560+00:00", "trade", 9.99, 75.0]
["2026-09-29T18:55:42.548899+00:00", "trade", 9.9855, 20.0]
["2026-09-29T18:55:45.536244+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:55:48.175256+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:55:53.169373+00:00", "trade", 9.9874, 1.0]
["2026-09-29T18:55:53.841831+00:00", "trade", 9.9874, 1.0]
["2026-09-29T18:55:56.186852+00:00", "trade", 9.99, 1.0]
["2026-09-29T18:55:56.355780+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:55:57.402429+00:00", "trade", 9.98, 1.0]
["2026-09-29T18:55:57.402458+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:56:04.708601+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:56:07.887535+00:00", "trade", 9.983, 4.0]
["2026-09-29T18:56:12.065810+00:00", "trade", 9.9869, 6.0]
["2026-09-29T18:56:16.816307+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:56:16.816333+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:56:23.497232+00:00", "trade", 9.99, 5.0]
["2026-09-29T18:56:33.717956+00:00", "trade", 9.98, 10.0]
["2026-09-29T18:56:33.803506+00:00", "trade", 9.98, 29.0]
["2026-09-29T18:56:33.804087+00:00", "trade", 9.982, 1.0]
["2026-09-29T18:56:38.919908+00:00", "trade", 9.9865, 10.0]
["2026-09-29T18:56:51.733918+00:00", "trade", 9.982, 20.0]
["2026-09-29T18:56:53.590966+00:00", "trade", 9.982, 35.0]
["2026-09-29T18:56:57.000668+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:56:59.495591+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:56:59.495598+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:56:59.495686+00:00", "trade", 9.99, 4.0]
["2026-09-29T18:56:59.495706+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:56:59.495710+00:00", "trade", 9.99, 96.0]
["2026-09-29T18:56:59.496002+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:56:59.516387+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:00.568735+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:03.805367+00:00", "trade", 9.985, 2.0]
["2026-09-29T18:57:04.225461+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:05.416091+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:05.424952+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:05.835930+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:07.322525+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:07.322551+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:09.909850+00:00", "trade", 9.985, 1.0]
["2026-09-29T18:57:09.909873+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:11.776068+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:11.861203+00:00", "trade", 9.9844, 1.0]
["2026-09-29T18:57:13.022852+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:15.402373+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:17.206529+00:00", "trade", 9.9843, 3.0]
["2026-09-29T18:57:17.227001+00:00", "trade", 9.985, 10.0]
["2026-09-29T18:57:17.227025+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:17.669178+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:18.693447+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:22.579965+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:23.275655+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:24.402377+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:24.402404+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:24.402415+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:27.227248+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:36.288070+00:00", "trade", 9.985, 1.0]
["2026-09-29T18:57:37.414841+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:37.414843+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:57:37.414958+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:37.415437+00:00", "trade", 9.9893, 1.0]
["2026-09-29T18:57:39.972921+00:00", "trade", 9.9866, 125.0]
["2026-09-29T18:57:39.987003+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:57:39.987608+00:00", "trade", 9.99, 43.0]
["2026-09-29T18:57:39.988999+00:00", "trade", 9.99, 14.0]
["2026-09-29T18:57:39.989001+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:57:39.989002+00:00", "trade", 9.99, 143.0]
["2026-09-29T18:57:39.989007+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:39.989014+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:39.989027+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:57:39.989028+00:00", "trade", 9.99, 257.0]
["2026-09-29T18:57:39.989047+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:39.989054+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:39.989061+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:39.989068+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:39.989074+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:39.989083+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:39.989607+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:39.994161+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:40.089133+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:40.384811+00:00", "trade", 9.9889, 24.0]
["2026-09-29T18:57:41.090029+00:00", "trade", 10.0, 3.0]
["2026-09-29T18:57:41.814997+00:00", "trade", 9.9889, 1.0]
["2026-09-29T18:57:42.097003+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:44.535022+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:44.535923+00:00", "trade", 10.0, 7.0]
["2026-09-29T18:57:44.535925+00:00", "trade", 10.0, 200.0]
["2026-09-29T18:57:44.535925+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:44.535926+00:00", "trade", 10.0, 135.0]
["2026-09-29T18:57:44.535931+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:44.535943+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:44.535950+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:44.535956+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:44.535963+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:44.535970+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:44.535978+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:44.535984+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:44.535991+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:44.535993+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:57:44.535994+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:44.535998+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:44.536005+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:44.536012+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:44.536026+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:44.536076+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:57:44.536136+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:57:44.536144+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:57:44.536149+00:00", "trade", 10.0, 300.0]
["2026-09-29T18:57:44.536150+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:57:44.536157+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:57:44.536164+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:57:44.536182+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:57:44.536214+00:00", "quote", 10.0, 10.0]
["2026-09-29T18:57:44.536218+00:00", "trade", 10.0, 110.0]
["2026-09-29T18:57:44.536231+00:00", "trade", 10.0, 113.0]
["2026-09-29T18:57:44.536257+00:00", "trade", 10.0, 115.0]
["2026-09-29T18:57:44.536268+00:00", "quote", 10.0, 10.0]
["2026-09-29T18:57:44.536269+00:00", "trade", 10.005, 10.0]
["2026-09-29T18:57:44.536269+00:00", "trade", 10.005, 23.0]
["2026-09-29T18:57:44.536271+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:57:44.536271+00:00", "trade", 10.0, 112.0]
["2026-09-29T18:57:44.536272+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:57:44.536275+00:00", "quote", 10.0, 10.0]
["2026-09-29T18:57:44.536277+00:00", "trade", 10.0, 101.0]
["2026-09-29T18:57:44.536277+00:00", "trade", 10.0, 79.0]
["2026-09-29T18:57:44.536281+00:00", "quote", 10.0, 10.0]
["2026-09-29T18:57:44.536283+00:00", "trade", 10.0, 9.0]
["2026-09-29T18:57:44.536288+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:44.536290+00:00", "trade", 10.0, 24.0]
["2026-09-29T18:57:44.536293+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:57:44.536302+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:44.536306+00:00", "trade", 10.0, 113.0]
["2026-09-29T18:57:44.536309+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:44.536315+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:44.536319+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:57:44.536322+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:57:44.536329+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:57:44.536335+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:57:44.536342+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:44.536349+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:44.536356+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:44.536365+00:00", "trade", 10.0, 151.0]
["2026-09-29T18:57:44.536368+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:44.536384+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:44.536385+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:44.536435+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:57:44.536486+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:44.536495+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:57:44.536501+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:57:44.536536+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:44.536554+00:00", "trade", 10.0, 190.0]
["2026-09-29T18:57:44.536586+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:57:44.536615+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:44.536618+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:57:44.536637+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:44.536706+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:57:44.536729+00:00", "trade", 10.0, 2.0]
["2026-09-29T18:57:44.536761+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:57:44.536804+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:44.536894+00:00", "trade", 9.9971, 20.0]
["2026-09-29T18:57:44.537767+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:57:44.537768+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:57:44.537788+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:44.537795+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:44.537802+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:44.537809+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:44.537822+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:44.537836+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:44.537843+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:44.538069+00:00", "trade", 9.98, 97.0]
["2026-09-29T18:57:44.538070+00:00", "trade", 9.98, 5.0]
["2026-09-29T18:57:44.538073+00:00", "trade", 9.98, 5.0]
["2026-09-29T18:57:44.538089+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:44.538102+00:00", "trade", 9.98, 39.0]
["2026-09-29T18:57:44.538103+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:44.538106+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:44.538117+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:44.538129+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:44.538136+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:44.538145+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:44.538152+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:44.538159+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:44.538160+00:00", "trade", 9.98, 61.0]
["2026-09-29T18:57:44.538163+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:57:44.538193+00:00", "trade", 9.98, 50.0]
["2026-09-29T18:57:44.538206+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:44.538237+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:57:44.538242+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:44.538253+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:44.538284+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:57:44.538297+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:57:44.538331+00:00", "quote", 9.98, 9.98]
["2026-09-29T18:57:44.538339+00:00", "quote", 9.98, 9.98]
["2026-09-29T18:57:44.538366+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:57:44.538375+00:00", "trade", 9.98, 50.0]
["2026-09-29T18:57:44.538385+00:00", "quote", 9.98, 9.98]
["2026-09-29T18:57:44.538405+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:57:44.538415+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:57:44.538429+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:57:44.538457+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:57:44.538467+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:57:44.538472+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:57:44.538473+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.538521+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.538534+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.538643+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.538676+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.538945+00:00", "trade", 9.9927, 20.0]
["2026-09-29T18:57:44.539098+00:00", "trade", 9.98, 75.0]
["2026-09-29T18:57:44.539635+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.539652+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.539660+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.539900+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.539983+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.540145+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.540146+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:57:44.540146+00:00", "trade", 9.98, 112.0]
["2026-09-29T18:57:44.540148+00:00", "trade", 9.98, 2.0]
["2026-09-29T18:57:44.540149+00:00", "trade", 9.98, 10.0]
["2026-09-29T18:57:44.540152+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.540154+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:57:44.540154+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:57:44.540155+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:57:44.540172+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.540178+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.540180+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:57:44.540181+00:00", "trade", 9.98, 50.0]
["2026-09-29T18:57:44.540198+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.540205+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.540212+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.540216+00:00", "trade", 9.98, 50.0]
["2026-09-29T18:57:44.540219+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.540232+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.540247+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.540253+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.540281+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.540287+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.540295+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:57:44.540515+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.540579+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:57:44.540580+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.540777+00:00", "trade", 9.98, 12.0]
["2026-09-29T18:57:44.540777+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.540778+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:57:44.540784+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:57:44.540797+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:44.540832+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:57:44.540833+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:57:44.540852+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.540867+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.540889+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.540896+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.541065+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.541098+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.541112+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.541113+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.541139+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.541152+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.541209+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.541210+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:57:44.541210+00:00", "trade", 9.98, 64.0]
["2026-09-29T18:57:44.541216+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.541243+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.541333+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.541352+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.541662+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.544290+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.545097+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:57:44.552183+00:00", "trade", 10.0, 113.0]
["2026-09-29T18:57:44.552766+00:00", "trade", 9.9819, 20.0]
["2026-09-29T18:57:44.556945+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.556960+00:00", "trade", 9.975, 63.0]
["2026-09-29T18:57:44.556966+00:00", "trade", 9.975, 37.0]
["2026-09-29T18:57:44.557052+00:00", "trade", 9.975, 100.0]
["2026-09-29T18:57:44.557052+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:57:44.557052+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:57:44.557052+00:00", "trade", 9.97, 288.0]
["2026-09-29T18:57:44.557067+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.557133+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.557197+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.557489+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.558256+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.561093+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.561545+00:00", "trade", 10.0, 200.0]
["2026-09-29T18:57:44.562592+00:00", "trade", 9.975, 182.0]
["2026-09-29T18:57:44.562596+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:44.562684+00:00", "trade", 9.975, 100.0]
["2026-09-29T18:57:44.562692+00:00", "trade", 9.975, 100.0]
["2026-09-29T18:57:44.562895+00:00", "trade", 9.975, 100.0]
["2026-09-29T18:57:44.564100+00:00", "trade", 9.975, 25.0]
["2026-09-29T18:57:44.587658+00:00", "trade", 9.975, 100.0]
["2026-09-29T18:57:44.591194+00:00", "trade", 9.975, 100.0]
["2026-09-29T18:57:44.591195+00:00", "trade", 9.975, 100.0]
["2026-09-29T18:57:44.591199+00:00", "trade", 9.975, 100.0]
["2026-09-29T18:57:44.699268+00:00", "trade", 9.975, 8.0]
["2026-09-29T18:57:45.517153+00:00", "trade", 9.98, 32.0]
["2026-09-29T18:57:45.517154+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:45.517181+00:00", "trade", 9.98, 56.0]
["2026-09-29T18:57:45.517181+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:45.517183+00:00", "trade", 9.98, 24.0]
["2026-09-29T18:57:45.517184+00:00", "trade", 9.98, 200.0]
["2026-09-29T18:57:45.517188+00:00", "quote", 9.97, 9.98]
["2026-09-29T18:57:45.517195+00:00", "trade", 9.98, 12.0]
["2026-09-29T18:57:45.517195+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:57:45.517217+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:45.517223+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:45.517230+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:45.517237+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:45.517244+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:45.517254+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:45.517758+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:45.522267+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:45.522300+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:57:45.532528+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:57:45.532554+00:00", "trade", 9.99, 200.0]
["2026-09-29T18:57:45.532554+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:57:45.532573+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:57:45.532580+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:57:45.532587+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:57:45.532593+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:57:45.532600+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:57:45.532608+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:45.532614+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:45.532651+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:45.533115+00:00", "trade", 9.9776, 20.0]
["2026-09-29T18:57:45.534031+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:57:45.534338+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:57:45.534738+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:57:45.537110+00:00", "trade", 9.98, 200.0]
["2026-09-29T18:57:45.537725+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:57:45.539203+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:57:45.585833+00:00", "trade", 10.0, 1300.0]
["2026-09-29T18:57:45.586634+00:00", "trade", 10.0, 3300.0]
["2026-09-29T18:57:45.587219+00:00", "trade", 9.9988, 46.0]
["2026-09-29T18:57:45.589309+00:00", "trade", 10.0, 1300.0]
["2026-09-29T18:57:45.617519+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:57:45.617834+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:57:45.618688+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:57:45.632856+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:57:45.727488+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:57:45.728450+00:00", "trade", 10.0, 192.0]
["2026-09-29T18:57:45.730370+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:57:46.745712+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:57:46.747624+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:57:51.598654+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:57:51.598709+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:57:51.598914+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:57:51.598984+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:57:51.599019+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:57:51.601488+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:57:51.601495+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:57:51.601501+00:00", "trade", 10.02, 300.0]
["2026-09-29T18:57:51.601525+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:57:51.601539+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:57:51.601547+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:57:51.601576+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:57:51.601591+00:00", "trade", 10.01, 100.0]
["2026-09-29T18:57:51.601593+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:57:51.601621+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:57:51.601628+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:57:51.601659+00:00", "trade", 10.02, 18.0]
["2026-09-29T18:57:51.601661+00:00", "trade", 10.02, 10.0]
["2026-09-29T18:57:51.601675+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:57:51.601785+00:00", "trade", 10.02, 200.0]
["2026-09-29T18:57:51.601787+00:00", "quote", 10.01, 10.03]
["2026-09-29T18:57:51.602009+00:00", "quote", 10.01, 10.03]
["2026-09-29T18:57:51.602078+00:00", "quote", 10.01, 10.03]
["2026-09-29T18:57:51.602085+00:00", "quote", 10.01, 10.03]
["2026-09-29T18:57:51.602089+00:00", "trade", 10.0027, 20.0]
["2026-09-29T18:57:51.602189+00:00", "quote", 10.01, 10.03]
["2026-09-29T18:57:51.602427+00:00", "trade", 10.02, 300.0]
["2026-09-29T18:57:51.602491+00:00", "quote", 10.02, 10.03]
["2026-09-29T18:57:51.602499+00:00", "trade", 10.02, 100.0]
["2026-09-29T18:57:51.602504+00:00", "trade", 10.02, 50.0]
["2026-09-29T18:57:51.602539+00:00", "quote", 10.02, 10.03]
["2026-09-29T18:57:51.602554+00:00", "trade", 10.02, 25.0]
["2026-09-29T18:57:51.602576+00:00", "trade", 10.03, 100.0]
["2026-09-29T18:57:51.602576+00:00", "quote", 10.02, 10.04]
["2026-09-29T18:57:51.602609+00:00", "trade", 10.02, 25.0]
["2026-09-29T18:57:51.602630+00:00", "trade", 10.02, 25.0]
["2026-09-29T18:57:51.602659+00:00", "quote", 10.02, 10.03]
["2026-09-29T18:57:51.602840+00:00", "trade", 10.02, 100.0]
["2026-09-29T18:57:51.603043+00:00", "quote", 10.02, 10.03]
["2026-09-29T18:57:51.603086+00:00", "quote", 10.01, 10.03]
["2026-09-29T18:57:51.603093+00:00", "quote", 10.01, 10.03]
["2026-09-29T18:57:51.603325+00:00", "trade", 10.02, 69.0]
["2026-09-29T18:57:51.603352+00:00", "trade", 10.02, 31.0]
["2026-09-29T18:57:51.603418+00:00", "quote", 10.02, 10.03]
["2026-09-29T18:57:51.603455+00:00", "quote", 10.01, 10.03]
["2026-09-29T18:57:51.603570+00:00", "trade", 10.02, 25.0]
["2026-09-29T18:57:51.604066+00:00", "trade", 10.02, 50.0]
["2026-09-29T18:57:51.604076+00:00", "trade", 10.02, 50.0]
["2026-09-29T18:57:51.606005+00:00", "quote", 10.01, 10.03]
["2026-09-29T18:57:51.606047+00:00", "quote", 10.01, 10.03]
["2026-09-29T18:57:51.606628+00:00", "quote", 10.01, 10.03]
["2026-09-29T18:57:51.609700+00:00", "quote", 10.01, 10.03]
["2026-09-29T18:57:51.609766+00:00", "quote", 10.01, 10.03]
["2026-09-29T18:57:51.609794+00:00", "quote", 10.01, 10.03]
["2026-09-29T18:57:51.609835+00:00", "quote", 10.01, 10.03]
["2026-09-29T18:57:51.610784+00:00", "quote", 10.01, 10.03]
["2026-09-29T18:57:51.671386+00:00", "trade", 10.02, 528.0]
["2026-09-29T18:57:51.672588+00:00", "quote", 10.01, 10.03]
["2026-09-29T18:57:54.422065+00:00", "trade", 10.02, 2.0]
["2026-09-29T18:57:54.756574+00:00", "trade", 10.02, 60.0]
["2026-09-29T18:57:54.814412+00:00", "trade", 10.02, 16.0]
["2026-09-29T18:57:55.482751+00:00", "trade", 10.02, 1.0]
["2026-09-29T18:57:55.662865+00:00", "trade", 9.9956, 45.0]
["2026-09-29T18:57:59.284306+00:00", "quote", 10.01, 10.03]
["2026-09-29T18:57:59.284611+00:00", "quote", 10.01, 10.03]
["2026-09-29T18:58:00.306745+00:00", "quote", 10.01, 10.03]
["2026-09-29T18:58:00.612846+00:00", "trade", 9.9957, 20.0]
["2026-09-29T18:58:04.915086+00:00", "quote", 10.01, 10.03]
["2026-09-29T18:58:04.915140+00:00", "quote", 10.01, 10.03]
["2026-09-29T18:58:07.098123+00:00", "quote", 10.01, 10.03]
["2026-09-29T18:58:10.195278+00:00", "trade", 10.02, 200.0]
["2026-09-29T18:58:12.020503+00:00", "trade", 10.01, 100.0]
["2026-09-29T18:58:12.020505+00:00", "trade", 10.01, 92.0]
["2026-09-29T18:58:12.020506+00:00", "trade", 10.01, 4.0]
["2026-09-29T18:58:12.020524+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:58:12.020530+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:58:12.020539+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:58:12.020547+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:58:12.020553+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:58:12.020560+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:58:12.020567+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:58:12.020581+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:58:12.020597+00:00", "trade", 10.01, 100.0]
["2026-09-29T18:58:12.020597+00:00", "quote", 10.01, 10.02]
["2026-09-29T18:58:12.020603+00:00", "trade", 10.01, 100.0]
["2026-09-29T18:58:12.020697+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:58:12.020871+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:58:12.020918+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:58:12.021094+00:00", "trade", 10.0195, 20.0]
["2026-09-29T18:58:12.021590+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:58:12.021619+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:58:12.024796+00:00", "quote", 10.0, 10.02]
["2026-09-29T18:58:12.026189+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:58:12.026196+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:58:12.026218+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:58:12.026311+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:58:12.026534+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:58:12.026583+00:00", "trade", 10.0, 23.0]
["2026-09-29T18:58:12.026584+00:00", "trade", 10.0, 559.0]
["2026-09-29T18:58:12.026585+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:58:12.026596+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:58:12.026623+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:58:12.026641+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:58:12.026643+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:58:12.026736+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:58:12.026905+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:58:12.027195+00:00", "quote", 9.98, 10.01]
["2026-09-29T18:58:12.028132+00:00", "quote", 9.98, 10.01]
["2026-09-29T18:58:12.028251+00:00", "trade", 10.01, 200.0]
["2026-09-29T18:58:13.026634+00:00", "quote", 9.98, 10.01]
["2026-09-29T18:58:22.580868+00:00", "trade", 9.9967, 3.0]
["2026-09-29T18:58:28.615283+00:00", "quote", 9.98, 10.01]
["2026-09-29T18:58:32.596006+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:58:32.596204+00:00", "trade", 9.995, 100.0]
["2026-09-29T18:58:32.611637+00:00", "trade", 10.0, 1500.0]
["2026-09-29T18:58:32.611837+00:00", "trade", 10.0, 400.0]
["2026-09-29T18:58:32.611879+00:00", "trade", 10.0, 500.0]
["2026-09-29T18:58:32.611912+00:00", "trade", 10.0, 700.0]
["2026-09-29T18:58:32.611927+00:00", "trade", 10.0, 700.0]
["2026-09-29T18:58:32.611943+00:00", "trade", 10.0, 200.0]
["2026-09-29T18:58:32.612014+00:00", "trade", 10.0, 400.0]
["2026-09-29T18:58:32.612040+00:00", "trade", 10.0, 600.0]
["2026-09-29T18:58:32.612049+00:00", "trade", 10.0, 112.0]
["2026-09-29T18:58:32.612079+00:00", "trade", 10.0, 588.0]
["2026-09-29T18:58:32.612208+00:00", "trade", 10.0, 150.0]
["2026-09-29T18:58:32.612211+00:00", "trade", 10.0, 550.0]
["2026-09-29T18:58:32.612220+00:00", "trade", 10.0014, 30.0]
["2026-09-29T18:58:32.612455+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:58:32.612507+00:00", "trade", 10.0, 21.0]
["2026-09-29T18:58:32.612792+00:00", "trade", 10.0, 23.0]
["2026-09-29T18:58:32.612966+00:00", "trade", 10.0, 700.0]
["2026-09-29T18:58:32.613001+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:58:32.613594+00:00", "trade", 10.0, 300.0]
["2026-09-29T18:58:32.615285+00:00", "trade", 10.0, 200.0]
["2026-09-29T18:58:32.619250+00:00", "trade", 10.0, 400.0]
["2026-09-29T18:58:32.639177+00:00", "trade", 10.0, 700.0]
["2026-09-29T18:58:32.639758+00:00", "trade", 10.0, 23.0]
["2026-09-29T18:58:32.650106+00:00", "trade", 9.995, 100.0]
["2026-09-29T18:58:35.677917+00:00", "trade", 9.9951, 1.0]
["2026-09-29T18:58:36.227771+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:58:41.787395+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:58:41.787527+00:00", "trade", 10.0, 2500.0]
["2026-09-29T18:58:41.787527+00:00", "quote", 9.98, 10.01]
["2026-09-29T18:58:41.787561+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:58:41.787653+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:58:41.787661+00:00", "quote", 9.98, 10.01]
["2026-09-29T18:58:41.787668+00:00", "quote", 9.98, 10.01]
["2026-09-29T18:58:41.787671+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:58:41.787685+00:00", "trade", 9.99, 42.0]
["2026-09-29T18:58:41.787690+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:58:41.787691+00:00", "quote", 9.98, 10.01]
["2026-09-29T18:58:41.787692+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:58:41.787698+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:58:41.787699+00:00", "trade", 9.995, 8.0]
["2026-09-29T18:58:41.787705+00:00", "trade", 9.99, 150.0]
["2026-09-29T18:58:41.787705+00:00", "trade", 9.98, 20.0]
["2026-09-29T18:58:41.787705+00:00", "trade", 9.98, 75.0]
["2026-09-29T18:58:41.787705+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:58:41.787712+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:58:41.787843+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:58:41.787874+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:58:41.787907+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:58:41.787914+00:00", "quote", 10.0, 9.99]
["2026-09-29T18:58:41.787939+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:58:41.787941+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:58:41.787961+00:00", "trade", 9.98, 31.0]
["2026-09-29T18:58:41.788000+00:00", "trade", 9.99, 200.0]
["2026-09-29T18:58:41.788006+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:58:41.788041+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:58:41.788047+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:58:41.788062+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:58:41.788119+00:00", "trade", 9.9998, 24.0]
["2026-09-29T18:58:41.788128+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:58:41.788149+00:00", "trade", 9.98, 150.0]
["2026-09-29T18:58:41.788196+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:58:41.788262+00:00", "trade", 9.99, 150.0]
["2026-09-29T18:58:41.788282+00:00", "trade", 9.98, 50.0]
["2026-09-29T18:58:41.788286+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:58:41.788326+00:00", "trade", 9.98, 200.0]
["2026-09-29T18:58:41.788364+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:58:41.788809+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:58:41.788827+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:58:41.789316+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:58:41.791041+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:58:41.791971+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:58:41.793158+00:00", "quote", 9.96, 10.0]
["2026-09-29T18:58:41.794030+00:00", "quote", 9.96, 10.0]
["2026-09-29T18:58:41.794761+00:00", "trade", 9.97, 3.0]
["2026-09-29T18:58:41.794762+00:00", "trade", 9.97, 31.0]
["2026-09-29T18:58:41.794795+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:58:41.794802+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:58:41.794809+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:58:41.794815+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:58:41.794823+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:58:41.795175+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:58:41.795200+00:00", "quote", 9.96, 9.99]
["2026-09-29T18:58:41.795306+00:00", "trade", 9.97, 20.0]
["2026-09-29T18:58:41.795333+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:58:41.795503+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:58:41.795512+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:58:41.795674+00:00", "quote", 9.96, 9.98]
["2026-09-29T18:58:41.795968+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:58:41.796457+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:58:41.799313+00:00", "quote", 9.95, 9.98]
["2026-09-29T18:58:41.799399+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:58:41.799974+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:58:41.799976+00:00", "trade", 10.0, 100.0]
["2026-09-29T18:58:41.800000+00:00", "trade", 9.98, 1137.0]
["2026-09-29T18:58:41.800579+00:00", "trade", 9.984, 29.0]
["2026-09-29T18:58:41.801818+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:58:41.802070+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:58:41.802440+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:58:41.802533+00:00", "trade", 9.98, 90.0]
["2026-09-29T18:58:41.802941+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:58:41.803518+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:58:41.805367+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:58:41.838283+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:58:41.888568+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:58:41.888640+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:58:41.895589+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:58:41.896750+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:58:41.903975+00:00", "trade", 9.97, 100.0]
["2026-09-29T18:58:41.904004+00:00", "trade", 9.98, 26.0]
["2026-09-29T18:58:42.522864+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:58:42.694958+00:00", "trade", 9.99, 36.0]
["2026-09-29T18:58:44.374269+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:58:44.976730+00:00", "quote", 9.95, 9.99]
["2026-09-29T18:58:47.920076+00:00", "trade", 9.97, 250.0]
["2026-09-29T18:58:48.627354+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:58:48.628011+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:58:48.639978+00:00", "trade", 9.98, 74.0]
["2026-09-29T18:58:48.751914+00:00", "trade", 9.98, 38.0]
["2026-09-29T18:58:49.292697+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:58:51.534793+00:00", "trade", 9.98, 1.0]
["2026-09-29T18:58:55.673915+00:00", "trade", 9.9966, 10.0]
["2026-09-29T18:58:57.695522+00:00", "trade", 9.9707, 3024.0]
["2026-09-29T18:58:57.696111+00:00", "trade", 9.9714, 33.0]
["2026-09-29T18:58:58.015030+00:00", "trade", 9.97, 1.0]
["2026-09-29T18:58:58.805162+00:00", "trade", 9.9728, 597.0]
["2026-09-29T18:59:09.894690+00:00", "trade", 9.9922, 20.0]
["2026-09-29T18:59:11.645648+00:00", "trade", 9.98, 100.0]
["2026-09-29T18:59:12.535182+00:00", "quote", 9.97, 9.99]
["2026-09-29T18:59:13.878191+00:00", "trade", 9.9909, 35.0]
["2026-09-29T18:59:21.771538+00:00", "trade", 9.9852, 1.0]
["2026-09-29T18:59:21.923137+00:00", "trade", 9.98, 25.0]
["2026-09-29T18:59:26.986672+00:00", "trade", 9.9728, 13.0]
["2026-09-29T18:59:27.697371+00:00", "trade", 9.974, 7.0]
["2026-09-29T18:59:28.961273+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:59:28.961691+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:59:28.961741+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:59:28.962536+00:00", "trade", 9.985, 100.0]
["2026-09-29T18:59:28.968988+00:00", "trade", 9.98, 160.0]
["2026-09-29T18:59:30.920803+00:00", "trade", 9.9908, 3.0]
["2026-09-29T18:59:31.262058+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:59:32.599809+00:00", "trade", 9.9936, 100.0]
["2026-09-29T18:59:34.329187+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:59:40.561424+00:00", "quote", 9.98, 9.99]
["2026-09-29T18:59:40.570665+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:59:40.570666+00:00", "trade", 9.99, 100.0]
["2026-09-29T18:59:40.570686+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:59:40.576013+00:00", "quote", 9.99, 10.0]
["2026-09-29T18:59:40.576382+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:59:40.672422+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:59:41.056435+00:00", "quote", 9.98, 10.0]
["2026-09-29T18:59:42.110512+00:00", "trade", 9.9971, 6.0]
["2026-09-29T18:59:43.875547+00:00", "quote", 9.98, 10.01]
["2026-09-29T18:59:43.875922+00:00", "quote", 9.98, 10.01]
["2026-09-29T18:59:46.277497+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:59:46.277556+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:59:46.379023+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:59:46.379436+00:00", "quote", 9.99, 10.01]
["2026-09-29T18:59:57.387457+00:00", "quote", 10.0, 10.01]
["2026-09-29T18:59:57.387528+00:00", "trade", 10.0, 160.0]
["2026-09-29T18:59:57.387528+00:00", "quote", 9.98, 10.01]
["2026-09-29T18:59:57.387551+00:00", "quote", 9.98, 10.01]
["2026-09-29T18:59:57.387644+00:00", "quote", 9.98, 10.01]
["2026-09-29T18:59:57.391585+00:00", "quote", 9.98, 10.01]
["2026-09-29T18:59:57.699379+00:00", "trade", 9.9891, 5.0]
["2026-09-29T18:59:59.435429+00:00", "quote", 9.98, 10.01]
["2026-09-29T19:00:01.598483+00:00", "quote", 9.98, 10.01]
["2026-09-29T19:00:04.337438+00:00", "quote", 9.98, 10.01]
["2026-09-29T19:00:04.337535+00:00", "quote", 9.98, 10.01]
["2026-09-29T19:00:07.054597+00:00", "quote", 9.98, 10.01]
["2026-09-29T19:00:14.393446+00:00", "trade", 9.9883, 2.0]
["2026-09-29T19:00:14.919968+00:00", "trade", 9.9883, 46.0]
["2026-09-29T19:00:15.967445+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:00:15.967870+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:00:16.200256+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:00:16.323968+00:00", "trade", 9.99, 1.0]
["2026-09-29T19:00:19.676089+00:00", "trade", 9.9883, 20.0]
["2026-09-29T19:00:23.495352+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:00:23.495972+00:00", "trade", 9.9999, 4.0]
["2026-09-29T19:00:23.497780+00:00", "trade", 10.0, 4.0]
["2026-09-29T19:00:23.505973+00:00", "trade", 9.9999, 1.0]
["2026-09-29T19:00:23.507612+00:00", "trade", 10.0, 1.0]
["2026-09-29T19:00:24.968749+00:00", "trade", 9.9921, 12.0]
["2026-09-29T19:00:31.318291+00:00", "trade", 9.9961, 1.0]
["2026-09-29T19:00:35.783972+00:00", "trade", 10.0, 1.0]
["2026-09-29T19:00:37.001864+00:00", "trade", 9.9961, 3.0]
["2026-09-29T19:00:39.668840+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:00:39.669434+00:00", "trade", 9.9907, 2.0]
["2026-09-29T19:00:46.227060+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:00:46.227568+00:00", "trade", 9.99, 10.0]
["2026-09-29T19:00:46.228770+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:00:46.229646+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:00:56.067981+00:00", "trade", 9.9868, 25.0]
["2026-09-29T19:01:01.037260+00:00", "trade", 9.99, 2.0]
["2026-09-29T19:01:06.084648+00:00", "trade", 9.99, 3.0]
["2026-09-29T19:01:14.404398+00:00", "trade", 9.9902, 1.0]
["2026-09-29T19:01:14.930973+00:00", "trade", 9.9902, 10.0]
["2026-09-29T19:01:20.120278+00:00", "trade", 9.99, 1.0]
["2026-09-29T19:01:22.017860+00:00", "trade", 10.0, 5.0]
["2026-09-29T19:01:30.650853+00:00", "trade", 9.9899, 20.0]
["2026-09-29T19:01:33.847318+00:00", "trade", 9.9899, 36.0]
["2026-09-29T19:01:34.570115+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:01:35.571470+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:01:35.580767+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:01:41.085153+00:00", "trade", 9.99, 3.0]
["2026-09-29T19:01:41.228535+00:00", "trade", 9.99, 17.0]
["2026-09-29T19:01:41.229124+00:00", "trade", 9.9895, 1.0]
["2026-09-29T19:01:43.151537+00:00", "trade", 9.99, 50.0]
["2026-09-29T19:01:45.936270+00:00", "trade", 9.99, 600.0]
["2026-09-29T19:02:00.613273+00:00", "trade", 9.99, 1.0]
["2026-09-29T19:02:00.613382+00:00", "trade", 9.99, 1.0]
["2026-09-29T19:02:11.230367+00:00", "trade", 9.99, 6.0]
["2026-09-29T19:02:14.413484+00:00", "trade", 9.99, 2.0]
["2026-09-29T19:02:20.204413+00:00", "trade", 9.9901, 7.0]
["2026-09-29T19:02:24.909441+00:00", "trade", 9.99, 2.0]
["2026-09-29T19:02:24.911813+00:00", "trade", 9.99, 3.0]
["2026-09-29T19:02:26.376642+00:00", "trade", 9.981, 43.0]
["2026-09-29T19:02:26.376672+00:00", "trade", 9.98, 43.0]
["2026-09-29T19:02:26.376764+00:00", "trade", 9.981, 1957.0]
["2026-09-29T19:02:26.378107+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:02:26.409427+00:00", "trade", 9.99, 50.0]
["2026-09-29T19:02:26.409436+00:00", "trade", 9.99, 50.0]
["2026-09-29T19:02:26.410012+00:00", "trade", 9.9816, 20.0]
["2026-09-29T19:02:29.236511+00:00", "trade", 9.99, 4.0]
["2026-09-29T19:02:30.661930+00:00", "trade", 9.9837, 21.0]
["2026-09-29T19:02:34.788890+00:00", "trade", 9.9837, 46.0]
["2026-09-29T19:02:41.226901+00:00", "trade", 9.99, 12.0]
["2026-09-29T19:02:41.226902+00:00", "trade", 9.99, 1.0]
["2026-09-29T19:02:41.227471+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:02:41.227483+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:02:41.227506+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:02:41.231221+00:00", "trade", 9.98, 4.0]
["2026-09-29T19:02:41.231417+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:02:43.166672+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:02:43.167697+00:00", "trade", 9.985, 1.0]
["2026-09-29T19:02:44.559668+00:00", "trade", 9.985, 1.0]
["2026-09-29T19:02:46.023713+00:00", "trade", 9.9819, 6.0]
["2026-09-29T19:02:47.951951+00:00", "trade", 9.9818, 1.0]
["2026-09-29T19:02:56.411369+00:00", "trade", 9.9888, 1.0]
["2026-09-29T19:03:00.065578+00:00", "trade", 9.99, 25.0]
["2026-09-29T19:03:00.065648+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:00.065649+00:00", "trade", 9.99, 200.0]
["2026-09-29T19:03:00.065709+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:00.066422+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:00.066423+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:03:00.066443+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:03:00.067149+00:00", "trade", 9.99, 5.0]
["2026-09-29T19:03:00.067169+00:00", "trade", 9.99, 5.0]
["2026-09-29T19:03:00.068649+00:00", "trade", 9.99, 15.0]
["2026-09-29T19:03:00.068649+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:03:00.068727+00:00", "trade", 9.99, 85.0]
["2026-09-29T19:03:00.068728+00:00", "trade", 9.99, 13.0]
["2026-09-29T19:03:00.068738+00:00", "trade", 9.99, 24.0]
["2026-09-29T19:03:00.069024+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:00.069072+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:00.069096+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:00.069210+00:00", "trade", 9.99, 50.0]
["2026-09-29T19:03:00.069230+00:00", "trade", 9.99, 50.0]
["2026-09-29T19:03:00.069661+00:00", "trade", 9.99, 4.0]
["2026-09-29T19:03:00.069688+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:00.069692+00:00", "trade", 9.985, 150.0]
["2026-09-29T19:03:00.069693+00:00", "trade", 9.985, 120.0]
["2026-09-29T19:03:00.069693+00:00", "trade", 9.98, 17.0]
["2026-09-29T19:03:00.069697+00:00", "trade", 9.985, 300.0]
["2026-09-29T19:03:00.069697+00:00", "trade", 9.98, 88.0]
["2026-09-29T19:03:00.069698+00:00", "trade", 9.98, 5.0]
["2026-09-29T19:03:00.069699+00:00", "trade", 9.98, 50.0]
["2026-09-29T19:03:00.069705+00:00", "trade", 9.98, 134.0]
["2026-09-29T19:03:00.069715+00:00", "trade", 9.98, 58.0]
["2026-09-29T19:03:00.069716+00:00", "trade", 9.98, 66.0]
["2026-09-29T19:03:00.069724+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:00.069772+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:00.069778+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:00.069791+00:00", "trade", 9.99, 296.0]
["2026-09-29T19:03:00.069793+00:00", "trade", 9.98, 48.0]
["2026-09-29T19:03:00.069793+00:00", "trade", 9.98, 125.0]
["2026-09-29T19:03:00.069794+00:00", "trade", 9.98, 150.0]
["2026-09-29T19:03:00.069798+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:00.069812+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:00.069819+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:00.069830+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:00.069838+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:00.069845+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:00.069860+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:00.069867+00:00", "trade", 9.98, 400.0]
["2026-09-29T19:03:00.069868+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:00.069868+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:00.069869+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:03:00.069869+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:00.069872+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:03:00.069874+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:03:00.069875+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:03:00.069875+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:00.069876+00:00", "trade", 9.98, 28.0]
["2026-09-29T19:03:00.069876+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:00.069877+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:03:00.069877+00:00", "trade", 9.98, 72.0]
["2026-09-29T19:03:00.069882+00:00", "trade", 9.98, 176.0]
["2026-09-29T19:03:00.069883+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:00.069891+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:00.069914+00:00", "trade", 9.98, 78.0]
["2026-09-29T19:03:00.069921+00:00", "trade", 9.985, 228.0]
["2026-09-29T19:03:00.069943+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:03:00.069944+00:00", "trade", 9.98, 80.0]
["2026-09-29T19:03:00.070190+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:00.070201+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:00.070221+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:03:00.070325+00:00", "trade", 9.98, 2.0]
["2026-09-29T19:03:00.070325+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:00.070350+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:00.070387+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:00.070400+00:00", "trade", 9.9853, 20.0]
["2026-09-29T19:03:00.070487+00:00", "trade", 9.98, 66.0]
["2026-09-29T19:03:00.070488+00:00", "trade", 9.98, 34.0]
["2026-09-29T19:03:00.070552+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:00.070698+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:00.071572+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:03:00.071756+00:00", "trade", 9.98, 1.0]
["2026-09-29T19:03:00.073806+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:00.074275+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:00.076527+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:00.076590+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:03:00.082914+00:00", "trade", 9.98, 80.0]
["2026-09-29T19:03:00.082970+00:00", "trade", 9.98, 68.0]
["2026-09-29T19:03:00.082985+00:00", "trade", 9.98, 32.0]
["2026-09-29T19:03:00.082992+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:03:00.083020+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:03:00.083021+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:03:00.083030+00:00", "trade", 9.98, 64.0]
["2026-09-29T19:03:00.083030+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:03:00.083043+00:00", "trade", 9.98, 236.0]
["2026-09-29T19:03:00.083052+00:00", "trade", 9.98, 64.0]
["2026-09-29T19:03:00.083104+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:03:00.083353+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:03:00.083367+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:03:00.083415+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:03:00.083425+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:03:00.083508+00:00", "trade", 9.981, 20.0]
["2026-09-29T19:03:00.084492+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:03:00.089741+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:03:00.090179+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:03:00.091782+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:03:00.093346+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:03:00.098267+00:00", "trade", 9.98, 38.0]
["2026-09-29T19:03:00.098628+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:03:00.098635+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:03:00.168854+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:03:00.169080+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:03:00.222537+00:00", "trade", 9.98, 36.0]
["2026-09-29T19:03:00.382526+00:00", "trade", 9.9822, 7.0]
["2026-09-29T19:03:02.329921+00:00", "trade", 9.98, 37.0]
["2026-09-29T19:03:04.339423+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:03:06.182093+00:00", "trade", 9.9917, 9.0]
["2026-09-29T19:03:11.927213+00:00", "trade", 9.9845, 2.0]
["2026-09-29T19:03:11.947017+00:00", "trade", 9.9845, 1.0]
["2026-09-29T19:03:12.044519+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:03:12.909850+00:00", "trade", 9.98, 50.0]
["2026-09-29T19:03:13.145128+00:00", "trade", 9.9859, 1.0]
["2026-09-29T19:03:14.421778+00:00", "trade", 9.9821, 1.0]
["2026-09-29T19:03:14.721011+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:03:14.734174+00:00", "trade", 9.98, 19.0]
["2026-09-29T19:03:15.455533+00:00", "trade", 9.99, 6.0]
["2026-09-29T19:03:20.534392+00:00", "trade", 9.99, 1.0]
["2026-09-29T19:03:20.540157+00:00", "trade", 9.99, 3.0]
["2026-09-29T19:03:20.540185+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:20.540191+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:20.540223+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:20.540233+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:03:20.540420+00:00", "trade", 9.99, 96.0]
["2026-09-29T19:03:20.540726+00:00", "trade", 9.99, 48.0]
["2026-09-29T19:03:20.540728+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:20.540729+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:03:20.540729+00:00", "trade", 9.99, 85.0]
["2026-09-29T19:03:20.540748+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:20.540817+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:20.540825+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:21.540462+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:21.540974+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:21.541935+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:28.542008+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:03:30.085394+00:00", "trade", 9.9822, 18.0]
["2026-09-29T19:03:34.798687+00:00", "trade", 9.9828, 10.0]
["2026-09-29T19:03:35.098186+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:03:44.174904+00:00", "trade", 9.9828, 21.0]
["2026-09-29T19:03:50.851138+00:00", "trade", 9.9828, 36.0]
["2026-09-29T19:03:59.253184+00:00", "trade", 9.9828, 6.0]
["2026-09-29T19:04:09.756520+00:00", "trade", 9.996, 250.0]
["2026-09-29T19:04:09.757112+00:00", "trade", 9.9957, 2.0]
["2026-09-29T19:04:14.430677+00:00", "trade", 9.9917, 2.0]
["2026-09-29T19:04:15.111929+00:00", "trade", 9.983, 29.0]
["2026-09-29T19:04:21.226589+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:04:21.228891+00:00", "trade", 9.99, 17.0]
["2026-09-29T19:04:22.469416+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:04:22.524396+00:00", "trade", 9.99, 495.0]
["2026-09-29T19:04:26.398585+00:00", "trade", 9.9839, 5.0]
["2026-09-29T19:04:39.758370+00:00", "trade", 9.9896, 5.0]
["2026-09-29T19:04:40.630125+00:00", "trade", 9.9915, 1.0]
["2026-09-29T19:04:43.548683+00:00", "trade", 9.99, 28.0]
["2026-09-29T19:04:44.184014+00:00", "trade", 9.9914, 21.0]
["2026-09-29T19:04:45.943049+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:04:50.439441+00:00", "trade", 9.9915, 7.0]
["2026-09-29T19:04:51.297869+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:04:51.476579+00:00", "trade", 9.9914, 10.0]
["2026-09-29T19:04:52.803452+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:04:52.803453+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:04:52.803461+00:00", "trade", 10.0, 300.0]
["2026-09-29T19:04:52.803461+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:04:52.803464+00:00", "trade", 10.0, 1.0]
["2026-09-29T19:04:52.803472+00:00", "trade", 10.0, 300.0]
["2026-09-29T19:04:52.803493+00:00", "trade", 10.0, 126.0]
["2026-09-29T19:04:52.803516+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.803523+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.803529+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.803556+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.803612+00:00", "trade", 10.0, 300.0]
["2026-09-29T19:04:52.803659+00:00", "trade", 10.0, 300.0]
["2026-09-29T19:04:52.803757+00:00", "trade", 10.0, 200.0]
["2026-09-29T19:04:52.803758+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:04:52.803942+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:04:52.803947+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:04:52.803956+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:04:52.804033+00:00", "trade", 10.0, 1.0]
["2026-09-29T19:04:52.804036+00:00", "trade", 10.0, 1.0]
["2026-09-29T19:04:52.804036+00:00", "trade", 10.0, 23.0]
["2026-09-29T19:04:52.804036+00:00", "trade", 10.0, 22.0]
["2026-09-29T19:04:52.804060+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:04:52.804071+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:04:52.804093+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:04:52.804201+00:00", "trade", 10.0, 300.0]
["2026-09-29T19:04:52.804229+00:00", "trade", 10.0, 300.0]
["2026-09-29T19:04:52.804259+00:00", "trade", 10.0, 200.0]
["2026-09-29T19:04:52.804359+00:00", "trade", 10.0, 200.0]
["2026-09-29T19:04:52.804455+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:04:52.804499+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:04:52.804821+00:00", "trade", 9.9998, 20.0]
["2026-09-29T19:04:52.805129+00:00", "trade", 10.005, 100.0]
["2026-09-29T19:04:52.805208+00:00", "trade", 10.0, 200.0]
["2026-09-29T19:04:52.806776+00:00", "trade", 10.005, 100.0]
["2026-09-29T19:04:52.806866+00:00", "trade", 10.005, 100.0]
["2026-09-29T19:04:52.808054+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:04:52.808070+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:04:52.808491+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:04:52.811199+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:04:52.822337+00:00", "trade", 10.0, 200.0]
["2026-09-29T19:04:52.838478+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:04:52.838479+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:04:52.838480+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:04:52.838481+00:00", "trade", 10.0, 10.0]
["2026-09-29T19:04:52.838482+00:00", "trade", 10.0, 28.0]
["2026-09-29T19:04:52.838485+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:04:52.838534+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:04:52.838548+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:04:52.838688+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:04:52.838742+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:04:52.838761+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:04:52.838768+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:04:52.838780+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:04:52.838798+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:04:52.838830+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:04:52.838860+00:00", "trade", 10.0, 28.0]
["2026-09-29T19:04:52.838916+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:04:52.838978+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:04:52.839179+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:04:58.215122+00:00", "trade", 10.0, 40.0]
["2026-09-29T19:04:58.215294+00:00", "trade", 9.99, 40.0]
["2026-09-29T19:04:58.728099+00:00", "trade", 9.99, 3.0]
["2026-09-29T19:05:00.239826+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:05:01.897090+00:00", "trade", 9.9987, 36.0]
["2026-09-29T19:05:14.441435+00:00", "trade", 9.9989, 1.0]
["2026-09-29T19:05:15.474220+00:00", "trade", 9.9999, 1000.0]
["2026-09-29T19:05:15.474808+00:00", "trade", 10.0003, 26.0]
["2026-09-29T19:05:16.354992+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:05:16.875355+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:05:22.322702+00:00", "trade", 9.99, 2.0]
["2026-09-29T19:05:22.780542+00:00", "trade", 9.9925, 14.0]
["2026-09-29T19:05:23.077630+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:05:32.359696+00:00", "trade", 10.0001, 6.0]
["2026-09-29T19:05:32.647940+00:00", "trade", 10.0, 153.0]
["2026-09-29T19:05:32.648003+00:00", "trade", 10.0, 47.0]
["2026-09-29T19:05:32.648827+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:05:32.660389+00:00", "trade", 10.0, 300.0]
["2026-09-29T19:05:32.664487+00:00", "trade", 10.0, 300.0]
["2026-09-29T19:05:32.675873+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:05:32.724323+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:05:36.363528+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:05:38.450934+00:00", "trade", 9.9959, 20.0]
["2026-09-29T19:05:44.386741+00:00", "trade", 9.99, 1.0]
["2026-09-29T19:05:45.002873+00:00", "trade", 10.0, 1.0]
["2026-09-29T19:05:45.476371+00:00", "trade", 9.9989, 10.0]
["2026-09-29T19:05:45.552081+00:00", "trade", 9.9999, 100.0]
["2026-09-29T19:06:00.299803+00:00", "trade", 9.99, 28.0]
["2026-09-29T19:06:00.299912+00:00", "trade", 9.99, 72.0]
["2026-09-29T19:06:00.302324+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:06:06.259477+00:00", "trade", 9.99, 1.0]
["2026-09-29T19:06:06.424890+00:00", "trade", 9.9972, 94.0]
["2026-09-29T19:06:06.540566+00:00", "trade", 9.9972, 1.0]
["2026-09-29T19:06:12.772067+00:00", "trade", 9.99, 7.0]
["2026-09-29T19:06:13.181483+00:00", "trade", 9.99, 19.0]
["2026-09-29T19:06:13.202397+00:00", "trade", 9.99, 1.0]
["2026-09-29T19:06:13.956453+00:00", "trade", 9.9987, 47.0]
["2026-09-29T19:06:14.649197+00:00", "trade", 9.99, 11.0]
["2026-09-29T19:06:14.649199+00:00", "trade", 9.99, 27.0]
["2026-09-29T19:06:14.649245+00:00", "trade", 9.98, 83.0]
["2026-09-29T19:06:14.649246+00:00", "trade", 9.98, 33.0]
["2026-09-29T19:06:14.649249+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:06:14.649276+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:06:14.649277+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:06:14.649279+00:00", "trade", 9.98, 50.0]
["2026-09-29T19:06:14.649283+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:06:14.649297+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:06:14.649307+00:00", "trade", 9.99, 27.0]
["2026-09-29T19:06:14.649307+00:00", "trade", 9.99, 27.0]
["2026-09-29T19:06:14.649324+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:06:14.649357+00:00", "trade", 9.99, 27.0]
["2026-09-29T19:06:14.649358+00:00", "trade", 9.99, 1.0]
["2026-09-29T19:06:14.649358+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:06:14.649365+00:00", "trade", 9.98, 47.0]
["2026-09-29T19:06:14.649366+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:06:14.649392+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:06:14.649393+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:06:14.649397+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:06:14.649401+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:06:14.649405+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:06:14.649411+00:00", "trade", 9.98, 5.0]
["2026-09-29T19:06:14.649414+00:00", "trade", 9.98, 300.0]
["2026-09-29T19:06:14.649415+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:06:14.649416+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:06:14.649425+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:06:14.649453+00:00", "trade", 9.98, 75.0]
["2026-09-29T19:06:14.649457+00:00", "trade", 9.98, 75.0]
["2026-09-29T19:06:14.649483+00:00", "trade", 9.98, 1.0]
["2026-09-29T19:06:14.649520+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:06:14.649765+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:06:14.649766+00:00", "trade", 9.98, 20.0]
["2026-09-29T19:06:14.649766+00:00", "trade", 9.98, 200.0]
["2026-09-29T19:06:14.649849+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:06:14.649867+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:06:14.649912+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:06:14.649951+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:06:14.650936+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:06:14.650937+00:00", "trade", 9.97, 100.0]
["2026-09-29T19:06:14.650938+00:00", "trade", 9.97, 42.0]
["2026-09-29T19:06:14.650940+00:00", "trade", 9.97, 3.0]
["2026-09-29T19:06:14.650942+00:00", "trade", 9.97, 100.0]
["2026-09-29T19:06:14.650965+00:00", "trade", 9.97, 94.0]
["2026-09-29T19:06:14.650965+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:06:14.650969+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:06:14.650971+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:06:14.650977+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:06:14.650984+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:06:14.651008+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:06:14.651042+00:00", "trade", 9.97, 6.0]
["2026-09-29T19:06:14.651230+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:06:14.651243+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:06:14.651327+00:00", "trade", 9.97, 20.0]
["2026-09-29T19:06:14.651328+00:00", "trade", 9.97, 100.0]
["2026-09-29T19:06:14.651339+00:00", "trade", 9.97, 100.0]
["2026-09-29T19:06:14.651346+00:00", "quote", 9.96, 9.98]
["2026-09-29T19:06:14.651411+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:06:14.651451+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:06:14.651549+00:00", "trade", 9.9808, 20.0]
["2026-09-29T19:06:14.656027+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:06:14.656183+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:06:14.656851+00:00", "trade", 9.965, 29.0]
["2026-09-29T19:06:14.656927+00:00", "trade", 9.965, 29.0]
["2026-09-29T19:06:14.657084+00:00", "trade", 9.965, 29.0]
["2026-09-29T19:06:14.659614+00:00", "trade", 9.965, 29.0]
["2026-09-29T19:06:14.660223+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:06:14.660896+00:00", "trade", 9.965, 100.0]
["2026-09-29T19:06:14.660905+00:00", "trade", 9.965, 100.0]
["2026-09-29T19:06:14.660909+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:06:14.661045+00:00", "trade", 9.965, 100.0]
["2026-09-29T19:06:14.661950+00:00", "trade", 9.965, 100.0]
["2026-09-29T19:06:14.715691+00:00", "trade", 9.965, 29.0]
["2026-09-29T19:06:14.934164+00:00", "trade", 9.9602, 193.0]
["2026-09-29T19:06:15.154956+00:00", "trade", 9.9681, 1.0]
["2026-09-29T19:06:15.757460+00:00", "trade", 9.965, 100.0]
["2026-09-29T19:06:17.048520+00:00", "trade", 9.965, 900.0]
["2026-09-29T19:06:17.097533+00:00", "trade", 9.9786, 6.0]
["2026-09-29T19:06:17.101570+00:00", "trade", 9.9786, 21.0]
["2026-09-29T19:06:17.343844+00:00", "trade", 9.96, 21.0]
["2026-09-29T19:06:17.561814+00:00", "trade", 9.96, 200.0]
["2026-09-29T19:06:17.562395+00:00", "trade", 9.9648, 21.0]
["2026-09-29T19:06:18.516296+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:06:18.516352+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:06:18.516658+00:00", "quote", 9.96, 9.97]
["2026-09-29T19:06:21.606304+00:00", "trade", 9.96, 83.0]
["2026-09-29T19:06:21.606355+00:00", "trade", 9.96, 17.0]
["2026-09-29T19:06:21.606361+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:06:21.606664+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:06:21.607310+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:06:21.614338+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:06:22.970614+00:00", "trade", 9.96, 36.0]
["2026-09-29T19:06:23.144550+00:00", "trade", 9.9587, 2.0]
["2026-09-29T19:06:24.463066+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:06:24.559809+00:00", "trade", 9.96, 26.0]
["2026-09-29T19:06:27.059098+00:00", "trade", 9.96, 5.0]
["2026-09-29T19:06:35.662689+00:00", "trade", 9.97, 1.0]
["2026-09-29T19:06:35.663232+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:06:44.393807+00:00", "trade", 9.9716, 7.0]
["2026-09-29T19:06:44.931179+00:00", "trade", 9.96, 1.0]
["2026-09-29T19:06:44.994974+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:06:47.564367+00:00", "trade", 9.96, 3.0]
["2026-09-29T19:06:54.610422+00:00", "trade", 9.9876, 30.0]
["2026-09-29T19:06:57.587902+00:00", "trade", 9.9716, 1.0]
["2026-09-29T19:06:59.151774+00:00", "trade", 9.96, 200.0]
["2026-09-29T19:07:01.085152+00:00", "trade", 9.96, 3.0]
["2026-09-29T19:07:06.939417+00:00", "trade", 9.96, 50.0]
["2026-09-29T19:07:06.939609+00:00", "trade", 9.96, 50.0]
["2026-09-29T19:07:11.227198+00:00", "trade", 9.96, 16.0]
["2026-09-29T19:07:13.967604+00:00", "trade", 9.9699, 47.0]
["2026-09-29T19:07:14.920825+00:00", "trade", 9.9908, 7.0]
["2026-09-29T19:07:17.106523+00:00", "trade", 9.9602, 2.0]
["2026-09-29T19:07:17.113196+00:00", "trade", 9.9602, 21.0]
["2026-09-29T19:07:17.566369+00:00", "trade", 9.96, 3.0]
["2026-09-29T19:07:17.567197+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:07:18.216585+00:00", "trade", 9.96, 18.0]
["2026-09-29T19:07:18.217654+00:00", "trade", 9.9505, 18.0]
["2026-09-29T19:07:18.284780+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:07:32.680157+00:00", "trade", 9.9601, 6.0]
["2026-09-29T19:07:36.088418+00:00", "trade", 9.95, 3.0]
["2026-09-29T19:07:42.135402+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:07:46.227488+00:00", "trade", 9.96, 14.0]
["2026-09-29T19:07:47.568375+00:00", "trade", 9.9587, 1.0]
["2026-09-29T19:07:49.786571+00:00", "trade", 9.9652, 1.0]
["2026-09-29T19:07:53.244337+00:00", "trade", 9.96, 500.0]
["2026-09-29T19:08:01.085676+00:00", "trade", 9.96, 3.0]
["2026-09-29T19:08:02.596130+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:08:13.978721+00:00", "trade", 9.96, 10.0]
["2026-09-29T19:08:17.115391+00:00", "trade", 9.9596, 2.0]
["2026-09-29T19:08:17.570367+00:00", "trade", 9.96, 5.0]
["2026-09-29T19:08:19.600110+00:00", "trade", 9.9599, 1.0]
["2026-09-29T19:08:23.786004+00:00", "trade", 9.9599, 38.0]
["2026-09-29T19:08:26.227552+00:00", "trade", 9.96, 15.0]
["2026-09-29T19:08:32.573010+00:00", "trade", 9.9599, 22.0]
["2026-09-29T19:08:33.315290+00:00", "trade", 9.9599, 7.0]
["2026-09-29T19:08:36.985877+00:00", "trade", 9.96, 10.0]
["2026-09-29T19:08:41.089159+00:00", "trade", 9.96, 3.0]
["2026-09-29T19:08:45.106066+00:00", "trade", 9.9659, 7.0]
["2026-09-29T19:08:45.106429+00:00", "trade", 9.9659, 1.0]
["2026-09-29T19:08:47.695889+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:08:54.374353+00:00", "trade", 9.97, 155.0]
["2026-09-29T19:08:54.374938+00:00", "trade", 9.968, 2.0]
["2026-09-29T19:08:54.728265+00:00", "trade", 9.96, 5.0]
["2026-09-29T19:08:54.731392+00:00", "trade", 9.96, 6.0]
["2026-09-29T19:08:55.268298+00:00", "trade", 9.96, 1.0]
["2026-09-29T19:08:58.194545+00:00", "trade", 9.96, 8.0]
["2026-09-29T19:08:58.194759+00:00", "trade", 9.96, 72.0]
["2026-09-29T19:08:59.072873+00:00", "trade", 9.96, 13.0]
["2026-09-29T19:08:59.073845+00:00", "trade", 9.96, 13.0]
["2026-09-29T19:09:01.036135+00:00", "trade", 9.96, 1.0]
["2026-09-29T19:09:01.038387+00:00", "trade", 9.96, 3.0]
["2026-09-29T19:09:02.874988+00:00", "trade", 9.96, 5.0]
["2026-09-29T19:09:02.875352+00:00", "trade", 9.96, 1.0]
["2026-09-29T19:09:07.875135+00:00", "trade", 9.9648, 1.0]
["2026-09-29T19:09:13.240289+00:00", "trade", 9.96, 10.0]
["2026-09-29T19:09:13.240290+00:00", "trade", 9.96, 15.0]
["2026-09-29T19:09:13.240291+00:00", "trade", 9.96, 90.0]
["2026-09-29T19:09:13.240293+00:00", "trade", 9.96, 9.0]
["2026-09-29T19:09:13.240297+00:00", "trade", 9.96, 9.0]
["2026-09-29T19:09:13.240297+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:09:13.240299+00:00", "trade", 9.96, 10.0]
["2026-09-29T19:09:13.240354+00:00", "trade", 9.96, 10.0]
["2026-09-29T19:09:13.240360+00:00", "trade", 9.96, 10.0]
["2026-09-29T19:09:13.240360+00:00", "trade", 9.96, 10.0]
["2026-09-29T19:09:13.240707+00:00", "trade", 9.96, 25.0]
["2026-09-29T19:09:13.240715+00:00", "trade", 9.96, 25.0]
["2026-09-29T19:09:13.240750+00:00", "trade", 9.96, 10.0]
["2026-09-29T19:09:13.240759+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:09:13.240762+00:00", "trade", 9.96, 40.0]
["2026-09-29T19:09:13.240790+00:00", "trade", 9.96, 25.0]
["2026-09-29T19:09:13.240819+00:00", "trade", 9.96, 25.0]
["2026-09-29T19:09:13.241906+00:00", "trade", 9.96, 10.0]
["2026-09-29T19:09:13.241923+00:00", "trade", 9.96, 15.0]
["2026-09-29T19:09:13.242401+00:00", "trade", 9.96, 25.0]
["2026-09-29T19:09:24.376369+00:00", "trade", 9.96, 6.0]
["2026-09-29T19:09:24.396959+00:00", "trade", 9.9618, 6.0]
["2026-09-29T19:09:24.597851+00:00", "trade", 9.9617, 47.0]
["2026-09-29T19:09:27.714889+00:00", "trade", 9.96, 500.0]
["2026-09-29T19:09:27.924198+00:00", "trade", 9.96, 10.0]
["2026-09-29T19:09:27.924200+00:00", "trade", 9.95, 25.0]
["2026-09-29T19:09:27.924201+00:00", "trade", 9.95, 79.0]
["2026-09-29T19:09:27.924203+00:00", "trade", 9.95, 5.0]
["2026-09-29T19:09:27.924204+00:00", "trade", 9.95, 1.0]
["2026-09-29T19:09:27.924230+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:09:27.924236+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:09:27.924250+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:09:27.924256+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:09:27.924271+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:09:27.924277+00:00", "trade", 9.96, 9.0]
["2026-09-29T19:09:27.924293+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:09:27.924293+00:00", "trade", 9.96, 9.0]
["2026-09-29T19:09:27.924298+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:09:27.924299+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:09:27.924301+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:09:27.924303+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:09:27.924307+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:09:27.924310+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:09:27.924313+00:00", "trade", 9.96, 3.0]
["2026-09-29T19:09:27.924320+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:09:27.924323+00:00", "trade", 9.96, 3.0]
["2026-09-29T19:09:27.924368+00:00", "trade", 9.95, 17.0]
["2026-09-29T19:09:27.924412+00:00", "quote", 9.94, 9.96]
["2026-09-29T19:09:27.924546+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:09:27.924564+00:00", "trade", 9.95, 120.0]
["2026-09-29T19:09:27.924678+00:00", "quote", 9.94, 9.96]
["2026-09-29T19:09:27.924902+00:00", "quote", 9.94, 9.96]
["2026-09-29T19:09:27.925570+00:00", "quote", 9.94, 9.96]
["2026-09-29T19:09:27.928393+00:00", "quote", 9.94, 9.96]
["2026-09-29T19:09:27.946391+00:00", "quote", 9.94, 9.96]
["2026-09-29T19:09:28.024944+00:00", "quote", 9.94, 9.96]
["2026-09-29T19:09:28.193063+00:00", "trade", 9.95, 55.0]
["2026-09-29T19:09:28.219210+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:09:28.219322+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:09:28.219356+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:09:28.219494+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:09:28.219510+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:09:28.252448+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:09:29.577798+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:09:29.577965+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:09:29.578385+00:00", "trade", 9.9524, 20.0]
["2026-09-29T19:09:29.578468+00:00", "trade", 9.95, 22.0]
["2026-09-29T19:09:30.068523+00:00", "trade", 9.95, 1.0]
["2026-09-29T19:09:30.740453+00:00", "quote", 9.94, 9.96]
["2026-09-29T19:09:30.740508+00:00", "quote", 9.94, 9.96]
["2026-09-29T19:09:30.741237+00:00", "quote", 9.94, 9.96]
["2026-09-29T19:09:36.579920+00:00", "trade", 9.9559, 1.0]
["2026-09-29T19:09:36.598202+00:00", "quote", 9.94, 9.96]
["2026-09-29T19:09:36.598256+00:00", "quote", 9.94, 9.96]
["2026-09-29T19:09:39.231560+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:09:39.231624+00:00", "trade", 9.95, 300.0]
["2026-09-29T19:09:39.232275+00:00", "quote", 9.94, 9.96]
["2026-09-29T19:09:42.425881+00:00", "trade", 9.9543, 21.0]
["2026-09-29T19:09:43.135365+00:00", "quote", 9.94, 9.96]
["2026-09-29T19:09:45.536103+00:00", "trade", 9.978, 10.0]
["2026-09-29T19:09:48.254462+00:00", "trade", 9.9556, 25.0]
["2026-09-29T19:09:50.006102+00:00", "trade", 9.95, 2.0]
["2026-09-29T19:09:50.009145+00:00", "trade", 9.95, 17.0]
["2026-09-29T19:09:53.999154+00:00", "quote", 9.94, 9.96]
["2026-09-29T19:09:59.580369+00:00", "trade", 9.9503, 5.0]
["2026-09-29T19:10:00.990634+00:00", "trade", 9.9572, 6.0]
["2026-09-29T19:10:01.372800+00:00", "trade", 9.96, 1.0]
["2026-09-29T19:10:06.468031+00:00", "trade", 9.9533, 7.0]
["2026-09-29T19:10:09.027122+00:00", "trade", 9.95, 10.0]
["2026-09-29T19:10:15.953879+00:00", "trade", 9.95, 4.0]
["2026-09-29T19:10:24.607243+00:00", "trade", 9.9519, 10.0]
["2026-09-29T19:10:29.720385+00:00", "trade", 9.9559, 15.0]
["2026-09-29T19:10:30.620634+00:00", "trade", 9.9559, 11.0]
["2026-09-29T19:10:39.741972+00:00", "trade", 9.9803, 27.0]
["2026-09-29T19:10:42.434833+00:00", "trade", 9.9594, 22.0]
["2026-09-29T19:10:42.953661+00:00", "trade", 9.95, 4.0]
["2026-09-29T19:10:42.954252+00:00", "trade", 9.954, 1.0]
["2026-09-29T19:10:43.897115+00:00", "trade", 9.9592, 38.0]
["2026-09-29T19:10:45.581839+00:00", "quote", 9.94, 9.96]
["2026-09-29T19:10:47.203004+00:00", "trade", 9.9592, 6.0]
["2026-09-29T19:10:52.854769+00:00", "trade", 9.95, 3.0]
["2026-09-29T19:10:54.859230+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:10:54.859231+00:00", "trade", 9.96, 3.0]
["2026-09-29T19:10:54.859251+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:10:54.859259+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:10:54.859265+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:10:54.859272+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:10:54.859285+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:10:54.859300+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:10:54.859741+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:10:54.859805+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:10:54.859822+00:00", "trade", 9.955, 13.0]
["2026-09-29T19:10:54.859832+00:00", "trade", 9.96, 300.0]
["2026-09-29T19:10:54.859833+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:10:54.859868+00:00", "trade", 9.96, 3.0]
["2026-09-29T19:10:54.859870+00:00", "trade", 9.96, 3.0]
["2026-09-29T19:10:54.859870+00:00", "trade", 9.96, 9.0]
["2026-09-29T19:10:54.859870+00:00", "trade", 9.96, 9.0]
["2026-09-29T19:10:54.859878+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:10:54.859934+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:10:54.866287+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:10:54.902717+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:10:54.959803+00:00", "quote", 9.94, 9.97]
["2026-09-29T19:11:00.055726+00:00", "trade", 9.955, 6.0]
["2026-09-29T19:11:05.689879+00:00", "trade", 9.955, 35.0]
["2026-09-29T19:11:06.816578+00:00", "quote", 9.94, 9.97]
["2026-09-29T19:11:12.955402+00:00", "trade", 9.9594, 4.0]
["2026-09-29T19:11:21.395862+00:00", "trade", 9.97, 10.0]
["2026-09-29T19:11:21.395875+00:00", "trade", 9.97, 90.0]
["2026-09-29T19:11:21.395984+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:11:21.396085+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:11:21.396665+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:11:28.482123+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:11:42.957395+00:00", "trade", 9.97, 1.0]
["2026-09-29T19:11:43.906858+00:00", "trade", 9.9611, 10.0]
["2026-09-29T19:11:45.735554+00:00", "trade", 9.97, 1.0]
["2026-09-29T19:11:45.735555+00:00", "trade", 9.97, 99.0]
["2026-09-29T19:11:45.735561+00:00", "quote", 9.95, 9.98]
["2026-09-29T19:11:45.735909+00:00", "quote", 9.96, 9.98]
["2026-09-29T19:11:45.735976+00:00", "trade", 9.97, 1.0]
["2026-09-29T19:11:45.735978+00:00", "trade", 9.97, 4.0]
["2026-09-29T19:11:45.736023+00:00", "quote", 9.96, 9.98]
["2026-09-29T19:11:45.736030+00:00", "quote", 9.96, 9.98]
["2026-09-29T19:11:45.736264+00:00", "trade", 9.97, 5.0]
["2026-09-29T19:11:45.736281+00:00", "trade", 9.97, 5.0]
["2026-09-29T19:11:45.736281+00:00", "quote", 9.96, 9.98]
["2026-09-29T19:11:45.737936+00:00", "quote", 9.96, 9.98]
["2026-09-29T19:11:45.737963+00:00", "quote", 9.96, 9.98]
["2026-09-29T19:11:45.738026+00:00", "trade", 9.97, 1.0]
["2026-09-29T19:11:45.738068+00:00", "quote", 9.96, 9.98]
["2026-09-29T19:11:45.738439+00:00", "quote", 9.95, 9.98]
["2026-09-29T19:11:45.838390+00:00", "trade", 9.97, 1.0]
["2026-09-29T19:11:45.838421+00:00", "quote", 9.96, 9.98]
["2026-09-29T19:11:45.838428+00:00", "quote", 9.96, 9.98]
["2026-09-29T19:11:45.838437+00:00", "quote", 9.96, 9.98]
["2026-09-29T19:11:45.844474+00:00", "quote", 9.96, 9.98]
["2026-09-29T19:11:45.845445+00:00", "quote", 9.96, 9.98]
["2026-09-29T19:11:45.845821+00:00", "quote", 9.95, 9.98]
["2026-09-29T19:11:46.320863+00:00", "trade", 9.9626, 7.0]
["2026-09-29T19:11:49.396874+00:00", "trade", 9.9626, 22.0]
["2026-09-29T19:11:55.664856+00:00", "trade", 9.9674, 39.0]
["2026-09-29T19:12:09.739401+00:00", "quote", 9.95, 9.98]
["2026-09-29T19:12:10.435329+00:00", "quote", 9.95, 9.98]
["2026-09-29T19:12:10.435330+00:00", "trade", 9.98, 300.0]
["2026-09-29T19:12:10.435331+00:00", "trade", 9.98, 4.0]
["2026-09-29T19:12:10.435347+00:00", "trade", 9.98, 18.0]
["2026-09-29T19:12:10.435349+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:12:10.435363+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:12:10.435369+00:00", "trade", 9.98, 27.0]
["2026-09-29T19:12:10.435370+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:12:10.435383+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:12:10.435391+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:12:10.435397+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:12:10.435412+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:12:10.435419+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:12:10.435427+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:12:10.435428+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:12:10.435428+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:12:10.435434+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:12:10.435441+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:12:10.435448+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:12:10.435455+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:12:10.435462+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:12:10.435617+00:00", "trade", 9.98, 55.0]
["2026-09-29T19:12:10.435905+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:12:10.436012+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:12:10.440362+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:12:10.445414+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:12:10.485800+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:12:10.535404+00:00", "quote", 9.97, 9.98]
["2026-09-29T19:12:10.535783+00:00", "quote", 9.96, 9.98]
["2026-09-29T19:12:11.435020+00:00", "quote", 9.96, 9.98]
["2026-09-29T19:12:12.959367+00:00", "trade", 9.9779, 6.0]
["2026-09-29T19:12:14.307010+00:00", "quote", 9.96, 9.98]
["2026-09-29T19:12:14.309768+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:12:14.309768+00:00", "quote", 9.96, 9.99]
["2026-09-29T19:12:14.309794+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:12:14.309800+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:12:14.309805+00:00", "trade", 9.98, 28.0]
["2026-09-29T19:12:14.309807+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:12:14.309814+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:12:14.309821+00:00", "quote", 9.98, 9.99]
["2026-09-29T19:12:14.309838+00:00", "trade", 9.98, 25.0]
["2026-09-29T19:12:14.309905+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:12:14.310345+00:00", "quote", 9.97, 10.0]
["2026-09-29T19:12:14.310363+00:00", "quote", 9.97, 10.0]
["2026-09-29T19:12:14.310435+00:00", "quote", 9.97, 10.0]
["2026-09-29T19:12:14.310525+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:12:14.310697+00:00", "quote", 9.97, 10.0]
["2026-09-29T19:12:14.310822+00:00", "quote", 9.97, 10.0]
["2026-09-29T19:12:14.313852+00:00", "quote", 9.97, 10.0]
["2026-09-29T19:12:14.409857+00:00", "quote", 9.97, 10.0]
["2026-09-29T19:12:14.552612+00:00", "quote", 9.97, 10.0]
["2026-09-29T19:12:15.459916+00:00", "quote", 9.97, 10.0]
["2026-09-29T19:12:16.999248+00:00", "trade", 9.9773, 1.0]
["2026-09-29T19:12:20.225174+00:00", "trade", 9.977, 9.0]
["2026-09-29T19:12:20.225542+00:00", "trade", 9.977, 1.0]
["2026-09-29T19:12:22.026268+00:00", "trade", 9.9783, 6.0]
["2026-09-29T19:12:26.790865+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:12:36.042800+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:12:39.019047+00:00", "trade", 9.985, 200.0]
["2026-09-29T19:12:40.566705+00:00", "trade", 9.9831, 6.0]
["2026-09-29T19:12:42.961378+00:00", "trade", 9.9888, 5.0]
["2026-09-29T19:12:43.048930+00:00", "trade", 9.99, 1.0]
["2026-09-29T19:12:48.722110+00:00", "trade", 9.985, 50.0]
["2026-09-29T19:12:51.864871+00:00", "trade", 9.9846, 22.0]
["2026-09-29T19:12:52.853102+00:00", "quote", 9.97, 10.0]
["2026-09-29T19:12:53.666867+00:00", "trade", 9.9811, 100.0]
["2026-09-29T19:12:57.183991+00:00", "trade", 9.9843, 49.0]
["2026-09-29T19:12:59.143691+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:12:59.220382+00:00", "trade", 9.985, 36.0]
["2026-09-29T19:13:02.013944+00:00", "trade", 9.9766, 24.0]
["2026-09-29T19:13:02.976268+00:00", "quote", 9.97, 10.0]
["2026-09-29T19:13:07.522008+00:00", "trade", 9.9787, 12.0]
["2026-09-29T19:13:12.963366+00:00", "trade", 9.9876, 3.0]
["2026-09-29T19:13:15.767568+00:00", "trade", 9.984, 5.0]
["2026-09-29T19:13:22.035179+00:00", "trade", 9.9902, 2.0]
["2026-09-29T19:13:24.983752+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:13:24.985553+00:00", "quote", 9.97, 10.0]
["2026-09-29T19:13:27.951298+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:13:29.853774+00:00", "trade", 9.9985, 2560.0]
["2026-09-29T19:13:29.854216+00:00", "quote", 9.97, 10.0]
["2026-09-29T19:13:29.854358+00:00", "trade", 9.998, 25.0]
["2026-09-29T19:13:29.854693+00:00", "trade", 10.0, 200.0]
["2026-09-29T19:13:29.871220+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:13:29.871829+00:00", "trade", 9.99, 50.0]
["2026-09-29T19:13:29.872294+00:00", "trade", 9.99, 50.0]
["2026-09-29T19:13:29.872366+00:00", "quote", 9.97, 10.0]
["2026-09-29T19:13:30.071664+00:00", "quote", 9.97, 10.0]
["2026-09-29T19:13:30.078073+00:00", "quote", 9.97, 10.0]
["2026-09-29T19:13:44.936167+00:00", "trade", 9.985, 100.0]
["2026-09-29T19:13:46.871079+00:00", "trade", 10.0, 3.0]
["2026-09-29T19:13:46.871177+00:00", "trade", 10.0, 1.0]
["2026-09-29T19:13:51.362861+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:13:55.349951+00:00", "trade", 9.997, 22.0]
["2026-09-29T19:13:57.193097+00:00", "trade", 9.997, 10.0]
["2026-09-29T19:13:58.270631+00:00", "trade", 9.9971, 7.0]
["2026-09-29T19:13:59.856364+00:00", "trade", 9.9942, 5.0]
["2026-09-29T19:14:00.820931+00:00", "trade", 9.985, 250.0]
["2026-09-29T19:14:12.045705+00:00", "trade", 9.985, 50.0]
["2026-09-29T19:14:12.606699+00:00", "trade", 10.0, 200.0]
["2026-09-29T19:14:12.606722+00:00", "trade", 10.0, 150.0]
["2026-09-29T19:14:12.606748+00:00", "trade", 10.0, 400.0]
["2026-09-29T19:14:12.607643+00:00", "trade", 10.0, 1000.0]
["2026-09-29T19:14:12.608988+00:00", "trade", 10.0, 400.0]
["2026-09-29T19:14:12.609571+00:00", "trade", 9.9982, 22.0]
["2026-09-29T19:14:12.609636+00:00", "trade", 10.0, 500.0]
["2026-09-29T19:14:12.609704+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:14:12.609704+00:00", "quote", 9.97, 10.0]
["2026-09-29T19:14:12.609706+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:14:12.609707+00:00", "trade", 10.0, 4.0]
["2026-09-29T19:14:12.609708+00:00", "trade", 10.0, 1.0]
["2026-09-29T19:14:12.609711+00:00", "quote", 9.97, 10.0]
["2026-09-29T19:14:12.609714+00:00", "trade", 10.0, 4.0]
["2026-09-29T19:14:12.609714+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:14:12.609714+00:00", "trade", 10.0, 4.0]
["2026-09-29T19:14:12.609731+00:00", "trade", 10.0, 126.0]
["2026-09-29T19:14:12.609738+00:00", "trade", 10.0, 109.0]
["2026-09-29T19:14:12.609760+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:14:12.609773+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:14:12.609779+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:14:12.609961+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:14:12.609987+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:14:12.609994+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:14:12.609998+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:14:12.610074+00:00", "trade", 10.0, 300.0]
["2026-09-29T19:14:12.610090+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:14:12.610096+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:14:12.610123+00:00", "trade", 10.0, 265.0]
["2026-09-29T19:14:12.610262+00:00", "trade", 10.0, 5.0]
["2026-09-29T19:14:12.610327+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:14:12.610393+00:00", "trade", 10.0, 300.0]
["2026-09-29T19:14:12.610398+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:14:12.610472+00:00", "trade", 10.0, 200.0]
["2026-09-29T19:14:12.610535+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:14:12.610623+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:14:12.610696+00:00", "trade", 10.0, 300.0]
["2026-09-29T19:14:12.610736+00:00", "trade", 10.0, 500.0]
["2026-09-29T19:14:12.610868+00:00", "trade", 10.0, 136.0]
["2026-09-29T19:14:12.611052+00:00", "trade", 10.0, 21.0]
["2026-09-29T19:14:12.611317+00:00", "trade", 10.01, 1.0]
["2026-09-29T19:14:12.611318+00:00", "trade", 10.01, 2.0]
["2026-09-29T19:14:12.611320+00:00", "trade", 10.01, 150.0]
["2026-09-29T19:14:12.611338+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:14:12.611345+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:14:12.611469+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:14:12.611502+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:14:12.611504+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:14:12.611506+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:14:12.611532+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:14:12.611672+00:00", "trade", 10.01, 1.0]
["2026-09-29T19:14:12.611672+00:00", "trade", 10.01, 5.0]
["2026-09-29T19:14:12.611892+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:14:12.612168+00:00", "trade", 10.0, 800.0]
["2026-09-29T19:14:12.612387+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:14:12.612750+00:00", "quote", 10.0, 10.03]
["2026-09-29T19:14:12.612753+00:00", "trade", 10.0012, 20.0]
["2026-09-29T19:14:12.612952+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:14:12.613005+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:14:12.613153+00:00", "quote", 10.0, 10.03]
["2026-09-29T19:14:12.615369+00:00", "trade", 10.0, 500.0]
["2026-09-29T19:14:12.615862+00:00", "trade", 10.02, 150.0]
["2026-09-29T19:14:12.615862+00:00", "quote", 10.0, 10.03]
["2026-09-29T19:14:12.615863+00:00", "trade", 10.02, 300.0]
["2026-09-29T19:14:12.615865+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:14:12.615883+00:00", "quote", 10.0, 10.03]
["2026-09-29T19:14:12.615886+00:00", "trade", 10.02, 10.0]
["2026-09-29T19:14:12.615887+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:14:12.615890+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:14:12.616043+00:00", "trade", 10.02, 300.0]
["2026-09-29T19:14:12.616045+00:00", "trade", 10.02, 150.0]
["2026-09-29T19:14:12.616049+00:00", "trade", 10.02, 150.0]
["2026-09-29T19:14:12.616050+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:14:12.616052+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:14:12.616054+00:00", "trade", 10.02, 150.0]
["2026-09-29T19:14:12.616056+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:14:12.616060+00:00", "trade", 10.03, 16.0]
["2026-09-29T19:14:12.616072+00:00", "trade", 10.02, 150.0]
["2026-09-29T19:14:12.616081+00:00", "trade", 10.02, 112.0]
["2026-09-29T19:14:12.616085+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:14:12.616090+00:00", "trade", 10.03, 16.0]
["2026-09-29T19:14:12.616113+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:14:12.616164+00:00", "trade", 10.02, 300.0]
["2026-09-29T19:14:12.616322+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:14:12.616447+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:12.616498+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:12.616575+00:00", "quote", 10.01, 10.04]
["2026-09-29T19:14:12.616635+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:12.616678+00:00", "trade", 10.017, 20.0]
["2026-09-29T19:14:12.616747+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:14:12.616942+00:00", "quote", 10.01, 10.04]
["2026-09-29T19:14:12.617097+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:12.617324+00:00", "quote", 10.01, 10.04]
["2026-09-29T19:14:12.618595+00:00", "trade", 10.0, 300.0]
["2026-09-29T19:14:12.619147+00:00", "trade", 10.01, 200.0]
["2026-09-29T19:14:12.625303+00:00", "quote", 10.01, 10.04]
["2026-09-29T19:14:12.630068+00:00", "quote", 10.01, 10.04]
["2026-09-29T19:14:12.659454+00:00", "trade", 10.04, 75.0]
["2026-09-29T19:14:12.659454+00:00", "trade", 10.04, 10.0]
["2026-09-29T19:14:12.659455+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:14:12.659480+00:00", "quote", 10.01, 10.04]
["2026-09-29T19:14:12.659488+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:12.659494+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:12.659501+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:12.659508+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:12.659528+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:12.659542+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:12.659548+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:12.659609+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:12.659628+00:00", "trade", 10.04, 40.0]
["2026-09-29T19:14:12.659630+00:00", "trade", 10.04, 2072.0]
["2026-09-29T19:14:12.659630+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:12.659632+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:12.659659+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:12.659667+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:14:12.659669+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:12.659729+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:12.659736+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:12.659743+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:12.659765+00:00", "trade", 10.04, 1928.0]
["2026-09-29T19:14:12.659766+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:12.659787+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:12.659824+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:12.659860+00:00", "trade", 10.025, 1100.0]
["2026-09-29T19:14:12.659914+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:12.659921+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:12.659935+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:12.659953+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:12.659960+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:12.659969+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:12.659980+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:12.660020+00:00", "trade", 10.04, 300.0]
["2026-09-29T19:14:12.660041+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:12.660058+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:12.660066+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:12.660098+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:14:12.660103+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:12.660164+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:12.660188+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:12.660209+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:12.660223+00:00", "trade", 10.0314, 32.0]
["2026-09-29T19:14:12.660441+00:00", "trade", 10.0347, 28.0]
["2026-09-29T19:14:12.662242+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:14:12.663317+00:00", "trade", 10.04, 55.0]
["2026-09-29T19:14:12.663382+00:00", "trade", 10.04, 45.0]
["2026-09-29T19:14:12.664029+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:12.664255+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:12.666695+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:12.698660+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:14:12.700632+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:14:12.760117+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:12.761256+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:12.825516+00:00", "trade", 10.03, 1500.0]
["2026-09-29T19:14:12.826102+00:00", "trade", 10.033, 21.0]
["2026-09-29T19:14:12.826877+00:00", "trade", 10.03, 3000.0]
["2026-09-29T19:14:12.827459+00:00", "trade", 10.03, 27.0]
["2026-09-29T19:14:12.846469+00:00", "trade", 10.026, 200.0]
["2026-09-29T19:14:12.860999+00:00", "quote", 10.01, 10.04]
["2026-09-29T19:14:12.861514+00:00", "quote", 10.01, 10.04]
["2026-09-29T19:14:13.014606+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:13.818254+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:14.551093+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:15.010588+00:00", "trade", 10.0168, 39.0]
["2026-09-29T19:14:15.014912+00:00", "trade", 10.0168, 1.0]
["2026-09-29T19:14:15.570075+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:15.921270+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:15.921324+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:16.094856+00:00", "trade", 10.02, 2000.0]
["2026-09-29T19:14:16.165003+00:00", "trade", 10.04, 31.0]
["2026-09-29T19:14:16.165759+00:00", "trade", 10.04, 109.0]
["2026-09-29T19:14:16.165760+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:16.165788+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:16.165795+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:16.165809+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:16.165825+00:00", "trade", 10.04, 891.0]
["2026-09-29T19:14:16.165825+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:14:16.165966+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:14:16.165985+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:14:16.166014+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:14:16.166017+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:14:16.181024+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:14:16.369863+00:00", "quote", 10.02, 10.05]
["2026-09-29T19:14:16.369867+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:14:16.370262+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:14:16.370275+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:14:16.370408+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:14:16.370473+00:00", "quote", 10.02, 10.05]
["2026-09-29T19:14:16.672315+00:00", "quote", 10.02, 10.05]
["2026-09-29T19:14:17.005124+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:14:17.007662+00:00", "trade", 10.04, 300.0]
["2026-09-29T19:14:17.007821+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:14:17.057955+00:00", "trade", 10.04, 500.0]
["2026-09-29T19:14:17.629919+00:00", "trade", 10.04, 400.0]
["2026-09-29T19:14:18.386314+00:00", "trade", 10.04, 48.0]
["2026-09-29T19:14:20.480002+00:00", "trade", 10.04, 50.0]
["2026-09-29T19:14:20.572409+00:00", "trade", 10.04, 50.0]
["2026-09-29T19:14:20.604644+00:00", "trade", 10.04, 43.0]
["2026-09-29T19:14:20.675169+00:00", "trade", 10.04, 10.0]
["2026-09-29T19:14:22.044169+00:00", "trade", 10.0193, 2.0]
["2026-09-29T19:14:23.742398+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:14:23.743291+00:00", "trade", 10.03, 17.0]
["2026-09-29T19:14:23.743292+00:00", "trade", 10.03, 300.0]
["2026-09-29T19:14:23.743293+00:00", "trade", 10.03, 29.0]
["2026-09-29T19:14:23.743297+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:14:23.743312+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:23.743319+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:23.743320+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:23.743326+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:23.743333+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:23.743339+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:23.743353+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:23.743367+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:23.743383+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:23.743388+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:14:23.743388+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:23.743395+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:14:23.743395+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:23.743398+00:00", "trade", 10.03, 800.0]
["2026-09-29T19:14:23.743402+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:23.743419+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:23.743464+00:00", "trade", 10.03, 5.0]
["2026-09-29T19:14:23.743514+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:23.743868+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:23.743963+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:23.747544+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:23.749098+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:23.765478+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:23.843514+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:23.844840+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:24.744348+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:26.004973+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:26.005007+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:26.005008+00:00", "trade", 10.03, 300.0]
["2026-09-29T19:14:26.005046+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:26.005047+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:14:26.005065+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:14:26.005971+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:26.005972+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:14:26.005990+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:26.006536+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:26.011092+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:26.019598+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:14:26.019778+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:26.049668+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:14:26.050048+00:00", "quote", 10.02, 10.05]
["2026-09-29T19:14:29.004228+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:14:29.004258+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:14:29.009911+00:00", "trade", 10.04, 63.0]
["2026-09-29T19:14:29.010478+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:14:29.012988+00:00", "trade", 10.04, 25.0]
["2026-09-29T19:14:29.026970+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:14:29.027467+00:00", "trade", 10.04, 224.0]
["2026-09-29T19:14:30.013992+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:30.013996+00:00", "trade", 10.04, 12.0]
["2026-09-29T19:14:30.014000+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:30.014014+00:00", "quote", 10.03, 10.04]
["2026-09-29T19:14:30.014033+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:14:30.014034+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:14:30.014035+00:00", "trade", 10.04, 40.0]
["2026-09-29T19:14:30.014053+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:30.014093+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:14:30.014098+00:00", "trade", 10.03, 40.0]
["2026-09-29T19:14:30.014098+00:00", "trade", 10.03, 150.0]
["2026-09-29T19:14:30.014098+00:00", "trade", 10.03, 261.0]
["2026-09-29T19:14:30.014105+00:00", "trade", 10.04, 22.0]
["2026-09-29T19:14:30.014107+00:00", "trade", 10.04, 18.0]
["2026-09-29T19:14:30.014158+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:14:30.014160+00:00", "trade", 10.04, 36.0]
["2026-09-29T19:14:30.014170+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:14:30.014180+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:14:30.014192+00:00", "quote", 10.04, 10.04]
["2026-09-29T19:14:30.014193+00:00", "trade", 10.04, 26.0]
["2026-09-29T19:14:30.014255+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:30.014532+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:30.016828+00:00", "trade", 10.03, 10.0]
["2026-09-29T19:14:30.017769+00:00", "trade", 10.045, 100.0]
["2026-09-29T19:14:30.019528+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:14:30.024322+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:14:30.893595+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:14:31.800888+00:00", "trade", 10.0057, 13.0]
["2026-09-29T19:14:33.098183+00:00", "trade", 10.0232, 1.0]
["2026-09-29T19:14:34.559012+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:14:35.090346+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:14:35.090353+00:00", "trade", 10.05, 99.0]
["2026-09-29T19:14:35.090362+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:14:35.090389+00:00", "trade", 10.05, 1230.0]
["2026-09-29T19:14:35.090419+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:35.092758+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:35.092816+00:00", "trade", 10.05, 1710.0]
["2026-09-29T19:14:35.092817+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:35.098012+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:35.098309+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:36.824288+00:00", "trade", 10.0414, 80.0]
["2026-09-29T19:14:38.005475+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:38.005701+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:38.394933+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:14:39.213321+00:00", "trade", 10.045, 1000.0]
["2026-09-29T19:14:41.689835+00:00", "trade", 10.0264, 6.0]
["2026-09-29T19:14:42.073080+00:00", "trade", 10.0422, 5.0]
["2026-09-29T19:14:42.073454+00:00", "trade", 10.0422, 1.0]
["2026-09-29T19:14:59.495071+00:00", "trade", 10.045, 38.0]
["2026-09-29T19:15:03.162557+00:00", "trade", 10.045, 20.0]
["2026-09-29T19:15:12.032482+00:00", "trade", 10.05, 1718.0]
["2026-09-29T19:15:12.032488+00:00", "trade", 10.05, 922.0]
["2026-09-29T19:15:12.032489+00:00", "trade", 10.05, 300.0]
["2026-09-29T19:15:12.032516+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:12.032522+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:12.032529+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:12.032536+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:12.032543+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:12.032549+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:12.032556+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:12.032749+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:12.032772+00:00", "trade", 10.05, 101.0]
["2026-09-29T19:15:12.032773+00:00", "trade", 10.05, 4.0]
["2026-09-29T19:15:12.032780+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:15:12.032780+00:00", "trade", 10.05, 60.0]
["2026-09-29T19:15:12.032859+00:00", "trade", 10.05, 1.0]
["2026-09-29T19:15:12.032912+00:00", "trade", 10.06, 1.0]
["2026-09-29T19:15:12.032926+00:00", "trade", 10.05, 688.0]
["2026-09-29T19:15:12.032926+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:12.032931+00:00", "trade", 10.05, 1376.0]
["2026-09-29T19:15:12.032934+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:12.032961+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:12.032967+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:12.032976+00:00", "trade", 10.05, 5649.0]
["2026-09-29T19:15:12.032977+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:15:12.033020+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:15:12.033029+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:15:12.033035+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:15:12.033038+00:00", "trade", 10.06, 1.0]
["2026-09-29T19:15:12.033042+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:15:12.033049+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:15:12.033055+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:15:12.033060+00:00", "trade", 10.06, 4.0]
["2026-09-29T19:15:12.033063+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:15:12.033084+00:00", "trade", 10.0499, 21.0]
["2026-09-29T19:15:12.033088+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:15:12.033122+00:00", "trade", 10.05, 80.0]
["2026-09-29T19:15:12.033219+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:15:12.033225+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:15:12.033242+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:15:12.033275+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:15:12.033382+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:15:12.033385+00:00", "trade", 10.06, 55.0]
["2026-09-29T19:15:12.033433+00:00", "trade", 10.06, 100.0]
["2026-09-29T19:15:12.033552+00:00", "trade", 10.05, 56.0]
["2026-09-29T19:15:12.037023+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:15:12.037780+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:15:12.038348+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:15:12.038773+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:15:12.044173+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:15:12.098637+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:15:12.099041+00:00", "trade", 10.06, 3.0]
["2026-09-29T19:15:12.134150+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:15:12.134170+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:15:13.005100+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:15:13.327950+00:00", "trade", 10.06, 191.0]
["2026-09-29T19:15:13.349211+00:00", "trade", 10.06, 30.0]
["2026-09-29T19:15:13.349273+00:00", "trade", 10.06, 43.0]
["2026-09-29T19:15:13.349832+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:15:13.349874+00:00", "trade", 10.06, 27.0]
["2026-09-29T19:15:13.349920+00:00", "trade", 10.06, 58.0]
["2026-09-29T19:15:13.819162+00:00", "trade", 10.055, 5.0]
["2026-09-29T19:15:13.821544+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:15:14.563902+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:15:14.954601+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:15:15.914846+00:00", "trade", 10.055, 1.0]
["2026-09-29T19:15:16.203762+00:00", "trade", 10.0303, 4.0]
["2026-09-29T19:15:16.262699+00:00", "trade", 10.055, 300.0]
["2026-09-29T19:15:16.268315+00:00", "trade", 10.055, 100.0]
["2026-09-29T19:15:16.268347+00:00", "trade", 10.05, 175.0]
["2026-09-29T19:15:16.268348+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:15:16.268349+00:00", "trade", 10.05, 3.0]
["2026-09-29T19:15:16.268350+00:00", "trade", 10.05, 336.0]
["2026-09-29T19:15:16.268353+00:00", "trade", 10.05, 75.0]
["2026-09-29T19:15:16.268362+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:15:16.268376+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:15:16.268383+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:15:16.268390+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:15:16.268396+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:15:16.268410+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:15:16.268609+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:15:16.268634+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:15:16.268677+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:15:16.268687+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:15:16.268713+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:15:16.268721+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:15:16.268725+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:15:16.268735+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:15:16.268745+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:15:16.268764+00:00", "quote", 10.05, 10.06]
["2026-09-29T19:15:16.268772+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:15:16.268798+00:00", "trade", 10.05, 50.0]
["2026-09-29T19:15:16.268804+00:00", "trade", 10.05, 50.0]
["2026-09-29T19:15:16.268812+00:00", "trade", 10.05, 50.0]
["2026-09-29T19:15:16.268836+00:00", "trade", 10.05, 50.0]
["2026-09-29T19:15:16.268892+00:00", "trade", 10.05, 154.0]
["2026-09-29T19:15:16.268894+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:15:16.268909+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:16.268910+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:15:16.272472+00:00", "trade", 10.055, 200.0]
["2026-09-29T19:15:16.272906+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:16.272947+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:16.273246+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:15:16.274312+00:00", "trade", 10.05, 200.0]
["2026-09-29T19:15:16.274313+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:15:16.290534+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:15:16.348644+00:00", "trade", 10.05, 400.0]
["2026-09-29T19:15:16.368385+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:15:17.025614+00:00", "trade", 10.05, 400.0]
["2026-09-29T19:15:17.025618+00:00", "trade", 10.05, 100.0]
["2026-09-29T19:15:17.315825+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:15:19.468031+00:00", "trade", 10.0475, 50.0]
["2026-09-29T19:15:20.054606+00:00", "quote", 10.04, 10.06]
["2026-09-29T19:15:20.480490+00:00", "trade", 10.0476, 7.0]
["2026-09-29T19:15:20.488571+00:00", "trade", 10.05, 200.0]
["2026-09-29T19:15:20.557398+00:00", "trade", 10.04, 3.0]
["2026-09-29T19:15:20.557417+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:20.557431+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:20.557471+00:00", "trade", 10.04, 75.0]
["2026-09-29T19:15:20.557479+00:00", "trade", 10.04, 23.0]
["2026-09-29T19:15:20.557484+00:00", "trade", 10.04, 20.0]
["2026-09-29T19:15:20.557486+00:00", "trade", 10.04, 113.0]
["2026-09-29T19:15:20.557486+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:20.557520+00:00", "trade", 10.04, 123.0]
["2026-09-29T19:15:20.557564+00:00", "trade", 10.04, 23.0]
["2026-09-29T19:15:20.557599+00:00", "trade", 10.04, 23.0]
["2026-09-29T19:15:20.557661+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:20.557724+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:20.557732+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:20.557739+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:20.557772+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:15:20.557828+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:15:20.557828+00:00", "quote", 10.04, 10.05]
["2026-09-29T19:15:20.557884+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:15:20.557897+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:15:20.557901+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:15:20.557971+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:15:20.557983+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:15:20.557999+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:15:20.558510+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:15:20.558879+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:15:20.559032+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:15:20.559374+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:15:20.561888+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:15:20.561895+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:15:20.562420+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:15:20.567976+00:00", "trade", 10.04, 741.0]
["2026-09-29T19:15:20.579587+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:15:20.669979+00:00", "quote", 10.03, 10.05]
["2026-09-29T19:15:23.415788+00:00", "quote", 10.03, 10.06]
["2026-09-29T19:15:24.356387+00:00", "quote", 10.02, 10.06]
["2026-09-29T19:15:26.926296+00:00", "trade", 10.04, 400.0]
["2026-09-29T19:15:26.976315+00:00", "quote", 10.02, 10.06]
["2026-09-29T19:15:28.320378+00:00", "trade", 10.03, 32.0]
["2026-09-29T19:15:28.320378+00:00", "quote", 10.02, 10.06]
["2026-09-29T19:15:28.320398+00:00", "quote", 10.02, 10.05]
["2026-09-29T19:15:28.320406+00:00", "quote", 10.02, 10.05]
["2026-09-29T19:15:28.320412+00:00", "quote", 10.02, 10.05]
["2026-09-29T19:15:28.320419+00:00", "quote", 10.02, 10.05]
["2026-09-29T19:15:28.320426+00:00", "quote", 10.02, 10.05]
["2026-09-29T19:15:28.320442+00:00", "quote", 10.02, 10.05]
["2026-09-29T19:15:28.320451+00:00", "quote", 10.02, 10.05]
["2026-09-29T19:15:28.320458+00:00", "quote", 10.02, 10.05]
["2026-09-29T19:15:28.320464+00:00", "quote", 10.02, 10.05]
["2026-09-29T19:15:28.320471+00:00", "quote", 10.02, 10.05]
["2026-09-29T19:15:28.320477+00:00", "quote", 10.02, 10.05]
["2026-09-29T19:15:28.320478+00:00", "trade", 10.03, 14.0]
["2026-09-29T19:15:28.320480+00:00", "trade", 10.03, 5.0]
["2026-09-29T19:15:28.320516+00:00", "quote", 10.02, 10.05]
["2026-09-29T19:15:28.320545+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:15:28.320690+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:15:28.321100+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:15:28.321118+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:15:28.321195+00:00", "trade", 10.02, 57.0]
["2026-09-29T19:15:28.321285+00:00", "trade", 10.03, 190.0]
["2026-09-29T19:15:28.321351+00:00", "trade", 10.03, 1.0]
["2026-09-29T19:15:28.321398+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:15:28.321475+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:15:28.321976+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:15:28.322089+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:15:28.322583+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:15:28.324696+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:15:28.324762+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:15:28.324837+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:15:28.325270+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:15:28.338597+00:00", "trade", 10.02, 300.0]
["2026-09-29T19:15:30.599426+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:15:30.600258+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:15:30.980245+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:15:31.287916+00:00", "trade", 10.0486, 23.0]
["2026-09-29T19:15:31.290512+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:15:31.318608+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:15:31.605923+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:15:32.193370+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:15:32.193884+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:15:32.775738+00:00", "quote", 10.01, 10.04]
["2026-09-29T19:15:32.776119+00:00", "quote", 10.01, 10.05]
["2026-09-29T19:15:32.776157+00:00", "quote", 10.01, 10.05]
["2026-09-29T19:15:32.776404+00:00", "quote", 10.01, 10.05]
["2026-09-29T19:15:32.776434+00:00", "quote", 10.01, 10.05]
["2026-09-29T19:15:32.776890+00:00", "quote", 10.01, 10.05]
["2026-09-29T19:15:32.776983+00:00", "quote", 10.01, 10.05]
["2026-09-29T19:15:32.777565+00:00", "quote", 10.01, 10.05]
["2026-09-29T19:15:32.777938+00:00", "quote", 10.01, 10.05]
["2026-09-29T19:15:32.778061+00:00", "quote", 10.01, 10.05]
["2026-09-29T19:15:32.778926+00:00", "quote", 10.01, 10.05]
["2026-09-29T19:15:33.107500+00:00", "trade", 10.0486, 1.0]
["2026-09-29T19:15:33.400543+00:00", "trade", 10.0204, 14.0]
["2026-09-29T19:15:33.735587+00:00", "trade", 10.03, 1000.0]
["2026-09-29T19:15:34.823064+00:00", "quote", 10.01, 10.05]
["2026-09-29T19:15:34.823096+00:00", "quote", 10.01, 10.05]
["2026-09-29T19:15:34.823534+00:00", "quote", 10.01, 10.06]
["2026-09-29T19:15:36.651295+00:00", "trade", 10.0476, 51.0]
["2026-09-29T19:15:39.014962+00:00", "trade", 10.02, 77.0]
["2026-09-29T19:15:41.336666+00:00", "quote", 10.01, 10.06]
["2026-09-29T19:15:49.175021+00:00", "trade", 10.0185, 1.0]
["2026-09-29T19:15:49.175393+00:00", "trade", 10.0185, 1.0]
["2026-09-29T19:15:49.481217+00:00", "trade", 10.0475, 6.0]
["2026-09-29T19:15:56.543187+00:00", "trade", 10.0475, 39.0]
["2026-09-29T19:15:57.617210+00:00", "quote", 10.01, 10.06]
["2026-09-29T19:16:01.642616+00:00", "trade", 10.035, 12.0]
["2026-09-29T19:16:05.855074+00:00", "trade", 10.0516, 97.0]
["2026-09-29T19:16:14.570465+00:00", "trade", 10.0561, 638.0]
["2026-09-29T19:16:14.607219+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:16:14.723815+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:16:19.477240+00:00", "trade", 10.0381, 10.0]
["2026-09-29T19:16:20.042879+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:16:20.389739+00:00", "trade", 10.0187, 1.0]
["2026-09-29T19:16:30.067942+00:00", "trade", 10.0186, 58.0]
["2026-09-29T19:16:31.296877+00:00", "trade", 10.0387, 23.0]
["2026-09-29T19:16:32.338140+00:00", "trade", 10.0387, 40.0]
["2026-09-29T19:16:32.390594+00:00", "trade", 10.035, 1.0]
["2026-09-29T19:16:34.035285+00:00", "quote", 10.01, 10.06]
["2026-09-29T19:16:34.681520+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:16:35.858905+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:16:35.858950+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:16:35.859120+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:16:35.859163+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:16:35.859201+00:00", "quote", 10.01, 10.06]
["2026-09-29T19:16:35.859273+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:16:35.859319+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:16:35.859362+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:16:35.859496+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:16:35.859526+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:16:35.859551+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:16:35.864735+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:16:35.865367+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:16:35.865569+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:16:35.865626+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:16:35.865699+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:16:35.866123+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:16:35.868085+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:16:35.868554+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:16:35.868638+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:16:35.869276+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:16:35.869964+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:16:35.876314+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:16:35.890926+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:16:35.892811+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:16:35.893669+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:16:35.901359+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:16:35.901633+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:16:35.901805+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:16:38.125161+00:00", "trade", 10.035, 308.0]
["2026-09-29T19:16:38.421800+00:00", "trade", 10.0458, 3.0]
["2026-09-29T19:17:00.639572+00:00", "trade", 10.035, 19.0]
["2026-09-29T19:17:00.752214+00:00", "trade", 10.0515, 2.0]
["2026-09-29T19:17:01.393670+00:00", "trade", 10.0383, 10.0]
["2026-09-29T19:17:07.742430+00:00", "trade", 10.04, 8.0]
["2026-09-29T19:17:10.082879+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:17:10.099999+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:17:10.100424+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:17:10.121386+00:00", "trade", 10.035, 300.0]
["2026-09-29T19:17:10.121474+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:17:10.121532+00:00", "trade", 10.035, 300.0]
["2026-09-29T19:17:10.121682+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:17:10.121695+00:00", "trade", 10.035, 200.0]
["2026-09-29T19:17:10.121729+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:17:10.121741+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:17:10.121879+00:00", "trade", 10.035, 150.0]
["2026-09-29T19:17:10.124424+00:00", "trade", 10.035, 200.0]
["2026-09-29T19:17:10.324041+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:17:10.335484+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:17:10.338500+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:17:10.346288+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:17:10.349121+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:17:10.353433+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:17:10.356176+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:17:10.366773+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:17:10.376805+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:17:10.380410+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:17:10.384550+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:17:10.388122+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:17:10.393162+00:00", "trade", 10.035, 100.0]
["2026-09-29T19:17:22.476210+00:00", "trade", 10.0349, 10.0]
["2026-09-29T19:17:23.715518+00:00", "trade", 10.035, 400.0]
["2026-09-29T19:17:28.730316+00:00", "trade", 10.035, 50.0]
["2026-09-29T19:17:32.035779+00:00", "quote", 10.01, 10.06]
["2026-09-29T19:17:33.661442+00:00", "trade", 10.035, 400.0]
["2026-09-29T19:17:34.047207+00:00", "quote", 10.02, 10.06]
["2026-09-29T19:17:34.047236+00:00", "quote", 10.02, 10.06]
["2026-09-29T19:17:34.048489+00:00", "quote", 10.02, 10.06]
["2026-09-29T19:17:34.049317+00:00", "trade", 10.035, 10.0]
["2026-09-29T19:17:34.139698+00:00", "quote", 10.02, 10.06]
["2026-09-29T19:17:34.139764+00:00", "quote", 10.02, 10.06]
["2026-09-29T19:17:34.139818+00:00", "quote", 10.02, 10.06]
["2026-09-29T19:17:34.733283+00:00", "trade", 10.04, 400.0]
["2026-09-29T19:17:35.839695+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:17:35.856563+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:17:35.859287+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:17:35.863927+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:17:35.869617+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:17:35.873401+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:17:35.877324+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:17:35.882812+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:17:35.890390+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:17:35.896661+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:17:36.793944+00:00", "trade", 10.0362, 23.0]
["2026-09-29T19:17:37.612825+00:00", "trade", 10.0362, 6.0]
["2026-09-29T19:17:39.833036+00:00", "trade", 10.0363, 40.0]
["2026-09-29T19:17:39.855384+00:00", "trade", 10.04, 13.0]
["2026-09-29T19:17:39.856137+00:00", "trade", 10.04, 13.0]
["2026-09-29T19:17:39.856920+00:00", "trade", 10.04, 13.0]
["2026-09-29T19:17:39.856976+00:00", "trade", 10.04, 13.0]
["2026-09-29T19:17:39.857658+00:00", "trade", 10.04, 13.0]
["2026-09-29T19:17:40.064483+00:00", "trade", 10.04, 120.0]
["2026-09-29T19:17:40.863784+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:17:44.773061+00:00", "trade", 10.0364, 1.0]
["2026-09-29T19:17:46.181774+00:00", "trade", 10.04, 400.0]
["2026-09-29T19:17:56.266334+00:00", "trade", 10.04, 29.0]
["2026-09-29T19:17:56.273033+00:00", "trade", 10.04, 1.0]
["2026-09-29T19:18:07.547387+00:00", "quote", 10.02, 10.06]
["2026-09-29T19:18:08.728298+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:18:17.369373+00:00", "trade", 10.04, 1.0]
["2026-09-29T19:18:19.632473+00:00", "quote", 10.02, 10.06]
["2026-09-29T19:18:21.405646+00:00", "trade", 10.0328, 200.0]
["2026-09-29T19:18:21.669771+00:00", "trade", 10.04, 50.0]
["2026-09-29T19:18:21.669781+00:00", "trade", 10.04, 50.0]
["2026-09-29T19:18:22.625269+00:00", "trade", 10.0387, 7.0]
["2026-09-29T19:18:24.840232+00:00", "trade", 10.04, 43.0]
["2026-09-29T19:18:25.014953+00:00", "trade", 10.0271, 8.0]
["2026-09-29T19:18:27.799456+00:00", "trade", 10.04, 14.0]
["2026-09-29T19:18:30.495668+00:00", "trade", 10.0345, 100.0]
["2026-09-29T19:18:32.066060+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:18:32.536185+00:00", "trade", 10.04, 10.0]
["2026-09-29T19:18:32.958870+00:00", "trade", 10.02, 4.0]
["2026-09-29T19:18:39.887159+00:00", "trade", 10.0398, 10.0]
["2026-09-29T19:18:47.371369+00:00", "trade", 10.0393, 2.0]
["2026-09-29T19:18:47.380593+00:00", "trade", 10.04, 25.0]
["2026-09-29T19:18:47.522975+00:00", "trade", 10.0395, 41.0]
["2026-09-29T19:18:48.175349+00:00", "trade", 10.04, 50.0]
["2026-09-29T19:18:48.314516+00:00", "trade", 10.04, 200.0]
["2026-09-29T19:18:54.439301+00:00", "trade", 10.04, 1.0]
["2026-09-29T19:18:54.440144+00:00", "trade", 10.059, 1.0]
["2026-09-29T19:18:58.740354+00:00", "trade", 10.04, 1.0]
["2026-09-29T19:19:02.182313+00:00", "trade", 10.04, 100.0]
["2026-09-29T19:19:02.197407+00:00", "trade", 10.02, 4.0]
["2026-09-29T19:19:04.685944+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:19:04.686476+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:19:04.686478+00:00", "trade", 10.03, 93.0]
["2026-09-29T19:19:05.709406+00:00", "trade", 10.03, 1200.0]
["2026-09-29T19:19:06.147281+00:00", "trade", 10.0214, 1380.0]
["2026-09-29T19:19:07.381962+00:00", "trade", 10.0287, 23.0]
["2026-09-29T19:19:09.176906+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:19:09.181960+00:00", "trade", 10.02, 1.0]
["2026-09-29T19:19:09.676338+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:19:10.972619+00:00", "trade", 10.02, 20.0]
["2026-09-29T19:19:10.972619+00:00", "trade", 10.02, 6.0]
["2026-09-29T19:19:10.972620+00:00", "trade", 10.02, 68.0]
["2026-09-29T19:19:10.972621+00:00", "trade", 10.02, 24.0]
["2026-09-29T19:19:10.972626+00:00", "trade", 10.02, 35.0]
["2026-09-29T19:19:10.972652+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:19:10.972665+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:19:10.972672+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:19:10.972679+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:19:10.972772+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:19:10.972772+00:00", "trade", 10.02, 500.0]
["2026-09-29T19:19:10.972777+00:00", "trade", 10.02, 36.0]
["2026-09-29T19:19:10.972779+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:19:10.972784+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:19:10.972786+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:19:10.972788+00:00", "trade", 10.02, 300.0]
["2026-09-29T19:19:10.972790+00:00", "trade", 10.02, 500.0]
["2026-09-29T19:19:10.972793+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:19:10.972794+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:19:10.972800+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:19:10.972868+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:19:10.972914+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:19:10.972971+00:00", "trade", 10.02, 18.0]
["2026-09-29T19:19:10.973071+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:19:10.973079+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:19:10.973086+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:19:10.973100+00:00", "trade", 10.01, 68.0]
["2026-09-29T19:19:10.973124+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:19:10.973132+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:19:10.973140+00:00", "trade", 10.01, 5.0]
["2026-09-29T19:19:10.973142+00:00", "trade", 10.01, 58.0]
["2026-09-29T19:19:10.973161+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:19:10.973173+00:00", "trade", 10.01, 60.0]
["2026-09-29T19:19:10.973460+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:19:10.973472+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:19:10.973473+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:19:10.973473+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:19:10.973482+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:19:10.973482+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:19:10.973483+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:19:10.973483+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:19:10.973735+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:19:10.973888+00:00", "quote", 9.99, 10.02]
["2026-09-29T19:19:10.974178+00:00", "quote", 9.98, 10.02]
["2026-09-29T19:19:10.976710+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:10.976914+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:10.977069+00:00", "quote", 9.98, 10.02]
["2026-09-29T19:19:10.977171+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:10.978587+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:10.979260+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:10.979630+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:10.979779+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:10.979846+00:00", "trade", 10.0143, 20.0]
["2026-09-29T19:19:10.979956+00:00", "trade", 10.0, 200.0]
["2026-09-29T19:19:10.979963+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:10.980029+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:10.980036+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:10.980132+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:10.980156+00:00", "trade", 10.0, 150.0]
["2026-09-29T19:19:10.980582+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:10.980727+00:00", "trade", 10.0, 150.0]
["2026-09-29T19:19:10.981460+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:10.981572+00:00", "trade", 10.0, 200.0]
["2026-09-29T19:19:10.981574+00:00", "trade", 10.0, 300.0]
["2026-09-29T19:19:10.981974+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:10.982260+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:10.982422+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:10.983241+00:00", "quote", 9.98, 10.02]
["2026-09-29T19:19:10.987932+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:10.988534+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:10.988792+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:10.988978+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:10.988994+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:10.989061+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:10.989072+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:10.990406+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:10.999797+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:11.015819+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:11.030872+00:00", "trade", 10.0, 400.0]
["2026-09-29T19:19:11.030901+00:00", "trade", 10.0, 800.0]
["2026-09-29T19:19:11.031077+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:11.031102+00:00", "trade", 10.0, 400.0]
["2026-09-29T19:19:11.031165+00:00", "trade", 10.0, 400.0]
["2026-09-29T19:19:11.031268+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:11.031320+00:00", "trade", 10.0, 200.0]
["2026-09-29T19:19:11.031454+00:00", "trade", 10.0, 21.0]
["2026-09-29T19:19:11.031487+00:00", "trade", 10.0, 300.0]
["2026-09-29T19:19:11.031629+00:00", "trade", 10.0, 400.0]
["2026-09-29T19:19:11.031660+00:00", "trade", 10.0, 300.0]
["2026-09-29T19:19:11.032107+00:00", "trade", 10.0, 1100.0]
["2026-09-29T19:19:11.032211+00:00", "trade", 10.0, 300.0]
["2026-09-29T19:19:11.032482+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:11.032686+00:00", "trade", 10.0, 25.0]
["2026-09-29T19:19:11.037364+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:11.068885+00:00", "trade", 10.0, 26.0]
["2026-09-29T19:19:11.092987+00:00", "trade", 10.0, 1600.0]
["2026-09-29T19:19:11.112813+00:00", "trade", 10.0, 1600.0]
["2026-09-29T19:19:11.113404+00:00", "trade", 10.0, 22.0]
["2026-09-29T19:19:11.662424+00:00", "trade", 10.0, 586.0]
["2026-09-29T19:19:19.677972+00:00", "quote", 9.98, 10.02]
["2026-09-29T19:19:22.334743+00:00", "trade", 10.0066, 1.0]
["2026-09-29T19:19:22.337589+00:00", "trade", 10.0, 1.0]
["2026-09-29T19:19:23.312200+00:00", "quote", 9.98, 10.01]
["2026-09-29T19:19:23.312232+00:00", "trade", 10.01, 17.0]
["2026-09-29T19:19:23.312232+00:00", "quote", 9.98, 10.02]
["2026-09-29T19:19:23.312441+00:00", "trade", 10.01, 83.0]
["2026-09-29T19:19:23.312462+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:19:23.312469+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:19:23.312490+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:19:23.312497+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:19:23.312726+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:19:23.312732+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:19:23.312739+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:19:23.312762+00:00", "quote", 9.98, 10.02]
["2026-09-29T19:19:23.312763+00:00", "trade", 10.01, 83.0]
["2026-09-29T19:19:23.312763+00:00", "quote", 9.99, 10.02]
["2026-09-29T19:19:23.312764+00:00", "trade", 10.01, 16.0]
["2026-09-29T19:19:23.312781+00:00", "quote", 9.99, 10.02]
["2026-09-29T19:19:23.312796+00:00", "quote", 9.99, 10.02]
["2026-09-29T19:19:23.312803+00:00", "quote", 9.99, 10.02]
["2026-09-29T19:19:23.312809+00:00", "quote", 9.99, 10.02]
["2026-09-29T19:19:23.312810+00:00", "trade", 10.01, 1.0]
["2026-09-29T19:19:23.312815+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:19:23.312818+00:00", "trade", 10.0, 5.0]
["2026-09-29T19:19:23.312932+00:00", "trade", 10.0, 700.0]
["2026-09-29T19:19:23.312950+00:00", "trade", 10.0, 900.0]
["2026-09-29T19:19:23.313005+00:00", "trade", 10.0, 800.0]
["2026-09-29T19:19:23.313012+00:00", "trade", 10.0, 500.0]
["2026-09-29T19:19:23.313080+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:19:23.313094+00:00", "quote", 9.98, 10.01]
["2026-09-29T19:19:23.313256+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:19:23.313434+00:00", "trade", 10.0, 400.0]
["2026-09-29T19:19:23.313475+00:00", "quote", 9.98, 10.01]
["2026-09-29T19:19:23.313534+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:19:23.313557+00:00", "quote", 9.98, 10.01]
["2026-09-29T19:19:23.318160+00:00", "quote", 9.98, 10.01]
["2026-09-29T19:19:23.318192+00:00", "trade", 10.0, 42.0]
["2026-09-29T19:19:23.318192+00:00", "quote", 9.98, 10.01]
["2026-09-29T19:19:23.318193+00:00", "trade", 10.0, 10.0]
["2026-09-29T19:19:23.318199+00:00", "quote", 9.98, 10.01]
["2026-09-29T19:19:23.318211+00:00", "quote", 9.98, 10.01]
["2026-09-29T19:19:23.318217+00:00", "quote", 9.98, 10.01]
["2026-09-29T19:19:23.318224+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:19:23.318232+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:19:23.318765+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:19:23.318906+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:19:23.320441+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:23.324474+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:19:23.333507+00:00", "trade", 10.0, 1000.0]
["2026-09-29T19:19:23.333728+00:00", "trade", 9.99, 80.0]
["2026-09-29T19:19:23.338726+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:19:23.341371+00:00", "trade", 9.99, 300.0]
["2026-09-29T19:19:23.345518+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:23.345555+00:00", "trade", 10.0, 150.0]
["2026-09-29T19:19:23.345761+00:00", "trade", 10.0, 48.0]
["2026-09-29T19:19:23.345784+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:23.345843+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:23.345873+00:00", "trade", 10.0, 200.0]
["2026-09-29T19:19:23.345880+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:23.345912+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:23.345925+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:23.345995+00:00", "trade", 10.0, 112.0]
["2026-09-29T19:19:23.346001+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:23.346051+00:00", "trade", 10.0, 74.0]
["2026-09-29T19:19:23.346051+00:00", "quote", 9.98, 10.0]
["2026-09-29T19:19:23.346053+00:00", "trade", 10.0, 3900.0]
["2026-09-29T19:19:23.346058+00:00", "quote", 9.98, 10.01]
["2026-09-29T19:19:23.346064+00:00", "quote", 9.98, 10.01]
["2026-09-29T19:19:23.346079+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:19:23.346085+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:19:23.346092+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:19:23.346099+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:19:23.346105+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:19:23.346180+00:00", "trade", 10.0, 53.0]
["2026-09-29T19:19:23.346328+00:00", "quote", 9.99, 10.02]
["2026-09-29T19:19:23.346628+00:00", "quote", 9.99, 10.02]
["2026-09-29T19:19:23.346658+00:00", "quote", 9.99, 10.02]
["2026-09-29T19:19:23.346746+00:00", "quote", 9.99, 10.02]
["2026-09-29T19:19:23.347821+00:00", "trade", 10.0, 200.0]
["2026-09-29T19:19:23.348048+00:00", "trade", 10.0, 200.0]
["2026-09-29T19:19:23.351101+00:00", "quote", 9.99, 10.02]
["2026-09-29T19:19:23.352302+00:00", "quote", 9.99, 10.02]
["2026-09-29T19:19:23.366975+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:19:23.368235+00:00", "quote", 9.99, 10.02]
["2026-09-29T19:19:23.368253+00:00", "quote", 9.99, 10.02]
["2026-09-29T19:19:23.447346+00:00", "quote", 9.99, 10.02]
["2026-09-29T19:19:23.452135+00:00", "quote", 9.98, 10.02]
["2026-09-29T19:19:23.585651+00:00", "quote", 9.98, 10.02]
["2026-09-29T19:19:23.585659+00:00", "quote", 9.98, 10.02]
["2026-09-29T19:19:23.585662+00:00", "quote", 9.99, 10.02]
["2026-09-29T19:19:23.585663+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:19:23.585664+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:19:23.585665+00:00", "trade", 10.02, 9.0]
["2026-09-29T19:19:23.585670+00:00", "quote", 9.99, 10.02]
["2026-09-29T19:19:23.585672+00:00", "quote", 9.99, 10.02]
["2026-09-29T19:19:23.585673+00:00", "quote", 9.99, 10.02]
["2026-09-29T19:19:23.585679+00:00", "quote", 9.99, 10.03]
["2026-09-29T19:19:23.585686+00:00", "quote", 9.99, 10.03]
["2026-09-29T19:19:23.585693+00:00", "quote", 9.98, 10.03]
["2026-09-29T19:19:23.585699+00:00", "quote", 9.98, 10.02]
["2026-09-29T19:19:23.585706+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:19:23.585713+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:19:23.585720+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:19:23.585727+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:19:23.585752+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:19:23.585752+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:19:23.585758+00:00", "trade", 10.02, 3.0]
["2026-09-29T19:19:23.585760+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:19:23.585773+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:19:23.585773+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:19:23.585774+00:00", "trade", 10.02, 26.0]
["2026-09-29T19:19:23.585780+00:00", "quote", 10.01, 10.02]
["2026-09-29T19:19:23.585800+00:00", "quote", 10.01, 10.03]
["2026-09-29T19:19:23.585801+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:19:23.585804+00:00", "trade", 10.02, 267.0]
["2026-09-29T19:19:23.585820+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:19:23.586282+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:19:23.586750+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:19:23.586878+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:19:23.587117+00:00", "quote", 10.02, 10.05]
["2026-09-29T19:19:23.590899+00:00", "quote", 10.02, 10.05]
["2026-09-29T19:19:23.591269+00:00", "quote", 10.01, 10.05]
["2026-09-29T19:19:23.593761+00:00", "quote", 10.01, 10.05]
["2026-09-29T19:19:23.604739+00:00", "quote", 10.01, 10.05]
["2026-09-29T19:19:23.686490+00:00", "quote", 10.01, 10.05]
["2026-09-29T19:19:24.589617+00:00", "quote", 10.01, 10.05]
["2026-09-29T19:19:24.589922+00:00", "quote", 10.01, 10.05]
["2026-09-29T19:19:24.590020+00:00", "quote", 10.0, 10.05]
["2026-09-29T19:19:24.590042+00:00", "quote", 10.0, 10.05]
["2026-09-29T19:19:24.595268+00:00", "quote", 10.0, 10.05]
["2026-09-29T19:19:24.835142+00:00", "quote", 10.0, 10.05]
["2026-09-29T19:19:25.280008+00:00", "quote", 10.0, 10.05]
["2026-09-29T19:19:25.284496+00:00", "quote", 10.0, 10.05]
["2026-09-29T19:19:26.484730+00:00", "trade", 10.005, 2.0]
["2026-09-29T19:19:27.339355+00:00", "quote", 10.0, 10.05]
["2026-09-29T19:19:27.339796+00:00", "quote", 10.0, 10.06]
["2026-09-29T19:19:32.628819+00:00", "trade", 10.0049, 7.0]
["2026-09-29T19:19:32.629490+00:00", "quote", 10.0, 10.06]
["2026-09-29T19:19:32.776193+00:00", "quote", 10.0, 10.06]
["2026-09-29T19:19:32.776205+00:00", "quote", 10.0, 10.06]
["2026-09-29T19:19:32.776349+00:00", "quote", 10.0, 10.06]
["2026-09-29T19:19:32.777326+00:00", "quote", 10.0, 10.06]
["2026-09-29T19:19:33.242337+00:00", "quote", 10.0, 10.06]
["2026-09-29T19:19:39.922398+00:00", "quote", 10.0, 10.06]
["2026-09-29T19:19:46.579467+00:00", "quote", 10.0, 10.05]
["2026-09-29T19:19:46.579968+00:00", "quote", 10.0, 10.05]
["2026-09-29T19:19:47.785890+00:00", "trade", 10.0049, 10.0]
["2026-09-29T19:19:49.694550+00:00", "quote", 10.02, 10.05]
["2026-09-29T19:19:49.702482+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:19:50.031529+00:00", "trade", 10.02, 2.0]
["2026-09-29T19:19:54.775485+00:00", "quote", 10.02, 10.05]
["2026-09-29T19:19:54.775899+00:00", "quote", 10.02, 10.05]
["2026-09-29T19:19:56.526203+00:00", "trade", 10.0244, 5.0]
["2026-09-29T19:19:58.489018+00:00", "trade", 10.0046, 41.0]
["2026-09-29T19:20:01.302513+00:00", "trade", 10.035, 200.0]
["2026-09-29T19:20:02.149544+00:00", "trade", 10.02, 1.0]
["2026-09-29T19:20:04.755362+00:00", "quote", 10.02, 10.05]
["2026-09-29T19:20:06.335979+00:00", "trade", 10.0371, 200.0]
["2026-09-29T19:20:07.393528+00:00", "trade", 10.0028, 23.0]
["2026-09-29T19:20:13.695971+00:00", "trade", 10.03, 100.0]
["2026-09-29T19:20:19.303016+00:00", "trade", 10.0027, 1.0]
["2026-09-29T19:20:26.495956+00:00", "trade", 10.0319, 2.0]
["2026-09-29T19:20:28.824546+00:00", "trade", 10.0405, 159.0]
["2026-09-29T19:20:35.718034+00:00", "trade", 10.034, 7.0]
["2026-09-29T19:20:42.576314+00:00", "trade", 10.014, 172.0]
["2026-09-29T19:20:46.251241+00:00", "trade", 10.0233, 30.0]
["2026-09-29T19:20:53.095925+00:00", "quote", 10.02, 10.04]
["2026-09-29T19:20:53.096427+00:00", "trade", 10.02, 6.0]
["2026-09-29T19:20:53.096460+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:20:53.096504+00:00", "quote", 10.02, 10.03]
["2026-09-29T19:20:53.096505+00:00", "trade", 10.02, 100.0]
["2026-09-29T19:20:53.096520+00:00", "trade", 10.02, 200.0]
["2026-09-29T19:20:53.096522+00:00", "quote", 10.0, 10.03]
["2026-09-29T19:20:53.096914+00:00", "quote", 10.0, 10.03]
["2026-09-29T19:20:53.102217+00:00", "quote", 10.0, 10.03]
["2026-09-29T19:20:53.103484+00:00", "quote", 10.0, 10.03]
["2026-09-29T19:20:53.103858+00:00", "quote", 10.0, 10.04]
["2026-09-29T19:20:53.795615+00:00", "quote", 10.0, 10.04]
["2026-09-29T19:20:56.799169+00:00", "trade", 10.04, 3.0]
["2026-09-29T19:20:58.889923+00:00", "trade", 10.0308, 10.0]
["2026-09-29T19:20:59.930723+00:00", "quote", 10.0, 10.04]
["2026-09-29T19:21:07.294485+00:00", "trade", 10.0274, 42.0]
["2026-09-29T19:21:07.402509+00:00", "trade", 10.0274, 23.0]
["2026-09-29T19:21:20.118955+00:00", "trade", 10.0111, 45.0]
["2026-09-29T19:21:20.118990+00:00", "trade", 10.0111, 1.0]
["2026-09-29T19:21:23.424685+00:00", "quote", 10.0, 10.04]
["2026-09-29T19:21:30.409204+00:00", "trade", 10.0196, 6.0]
["2026-09-29T19:21:38.021183+00:00", "trade", 10.0306, 34.0]
["2026-09-29T19:21:38.021544+00:00", "trade", 10.0306, 1.0]
["2026-09-29T19:21:51.199314+00:00", "quote", 10.0, 10.04]
["2026-09-29T19:21:53.595793+00:00", "quote", 10.0, 10.04]
["2026-09-29T19:21:58.314995+00:00", "quote", 10.0, 10.04]
["2026-09-29T19:22:02.499458+00:00", "quote", 10.0, 10.04]
["2026-09-29T19:22:05.517246+00:00", "trade", 10.02, 300.0]
["2026-09-29T19:22:05.517970+00:00", "trade", 10.02, 300.0]
["2026-09-29T19:22:07.411532+00:00", "trade", 10.0199, 23.0]
["2026-09-29T19:22:09.456372+00:00", "quote", 10.0, 10.04]
["2026-09-29T19:22:11.928911+00:00", "trade", 10.0199, 52.0]
["2026-09-29T19:22:15.130868+00:00", "trade", 10.02, 3.0]
["2026-09-29T19:22:15.152422+00:00", "trade", 10.02, 1.0]
["2026-09-29T19:22:17.158279+00:00", "trade", 10.0306, 1.0]
["2026-09-29T19:22:21.901294+00:00", "quote", 10.0, 10.04]
["2026-09-29T19:22:22.126697+00:00", "trade", 10.02, 1.0]
["2026-09-29T19:22:23.510467+00:00", "trade", 10.0206, 7.0]
["2026-09-29T19:22:24.611196+00:00", "trade", 10.02, 1.0]
["2026-09-29T19:22:29.318658+00:00", "quote", 10.0, 10.04]
["2026-09-29T19:22:34.362591+00:00", "trade", 10.02, 300.0]
["2026-09-29T19:22:34.365101+00:00", "trade", 10.02, 300.0]
["2026-09-29T19:22:34.402695+00:00", "trade", 10.02, 5.0]
["2026-09-29T19:22:34.402710+00:00", "trade", 10.02, 50.0]
["2026-09-29T19:22:34.402715+00:00", "trade", 10.02, 50.0]
["2026-09-29T19:22:34.403067+00:00", "trade", 10.02, 5.0]
["2026-09-29T19:22:34.403164+00:00", "trade", 10.02, 25.0]
["2026-09-29T19:22:34.403262+00:00", "trade", 10.02, 25.0]
["2026-09-29T19:22:34.403274+00:00", "trade", 10.02, 25.0]
["2026-09-29T19:22:34.403315+00:00", "trade", 10.02, 25.0]
["2026-09-29T19:22:34.403344+00:00", "trade", 10.02, 25.0]
["2026-09-29T19:22:34.403367+00:00", "trade", 10.02, 25.0]
["2026-09-29T19:22:34.403637+00:00", "trade", 10.02, 25.0]
["2026-09-29T19:22:34.404149+00:00", "trade", 10.02, 5.0]
["2026-09-29T19:22:34.404640+00:00", "trade", 10.02, 25.0]
["2026-09-29T19:22:34.404685+00:00", "trade", 10.02, 36.0]
["2026-09-29T19:22:34.404732+00:00", "trade", 10.01, 4.0]
["2026-09-29T19:22:34.404831+00:00", "trade", 10.02, 5.0]
["2026-09-29T19:22:34.404843+00:00", "trade", 10.02, 5.0]
["2026-09-29T19:22:34.405695+00:00", "trade", 10.01, 100.0]
["2026-09-29T19:22:34.407077+00:00", "trade", 10.015, 5.0]
["2026-09-29T19:22:34.407081+00:00", "trade", 10.01, 95.0]
["2026-09-29T19:22:34.412730+00:00", "trade", 10.02, 200.0]
["2026-09-29T19:22:34.417032+00:00", "trade", 10.0191, 1.0]
["2026-09-29T19:22:34.418498+00:00", "trade", 10.02, 5.0]
["2026-09-29T19:22:34.471381+00:00", "trade", 10.02, 5.0]
["2026-09-29T19:22:40.032771+00:00", "trade", 10.02, 1.0]
["2026-09-29T19:22:54.513503+00:00", "trade", 10.02, 110.0]
["2026-09-29T19:22:55.203830+00:00", "quote", 10.0, 10.04]
["2026-09-29T19:22:57.518281+00:00", "quote", 10.0, 10.04]
["2026-09-29T19:22:59.981242+00:00", "quote", 10.0, 10.04]
["2026-09-29T19:23:01.283043+00:00", "quote", 10.0, 10.04]
["2026-09-29T19:23:03.157664+00:00", "quote", 10.0, 10.04]
["2026-09-29T19:23:07.177940+00:00", "quote", 10.0, 10.04]
["2026-09-29T19:23:07.432235+00:00", "trade", 10.02, 1234.0]
["2026-09-29T19:23:09.802737+00:00", "trade", 10.02, 22.0]
["2026-09-29T19:23:11.937995+00:00", "trade", 10.0192, 10.0]
["2026-09-29T19:23:13.281592+00:00", "trade", 10.0319, 300.0]
["2026-09-29T19:23:21.405904+00:00", "trade", 10.0077, 200.0]
["2026-09-29T19:23:26.818848+00:00", "quote", 10.0, 10.04]
["2026-09-29T19:23:26.818871+00:00", "trade", 10.01, 25.0]
["2026-09-29T19:23:26.818872+00:00", "trade", 10.0, 5.0]
["2026-09-29T19:23:26.818874+00:00", "trade", 10.0, 6.0]
["2026-09-29T19:23:26.818875+00:00", "trade", 10.0, 24.0]
["2026-09-29T19:23:26.818878+00:00", "trade", 10.0, 61.0]
["2026-09-29T19:23:26.818881+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:23:26.818881+00:00", "trade", 10.0, 79.0]
["2026-09-29T19:23:26.818893+00:00", "trade", 10.0, 121.0]
["2026-09-29T19:23:26.818894+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:23:26.818942+00:00", "quote", 10.0, 10.03]
["2026-09-29T19:23:26.818949+00:00", "trade", 10.0, 61.0]
["2026-09-29T19:23:26.818949+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:23:26.818955+00:00", "quote", 10.0, 10.02]
["2026-09-29T19:23:26.818962+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:23:26.819169+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:23:26.819170+00:00", "trade", 10.0, 300.0]
["2026-09-29T19:23:26.819172+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:23:26.819174+00:00", "trade", 10.0, 5.0]
["2026-09-29T19:23:26.819174+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:23:26.819175+00:00", "trade", 10.0, 300.0]
["2026-09-29T19:23:26.819176+00:00", "trade", 10.0, 38.0]
["2026-09-29T19:23:26.819177+00:00", "trade", 10.0, 25.0]
["2026-09-29T19:23:26.819177+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:23:26.819180+00:00", "trade", 10.0, 23.0]
["2026-09-29T19:23:26.819187+00:00", "trade", 10.0, 200.0]
["2026-09-29T19:23:26.819187+00:00", "trade", 10.0, 200.0]
["2026-09-29T19:23:26.819188+00:00", "trade", 10.0, 50.0]
["2026-09-29T19:23:26.819191+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:23:26.819194+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:23:26.819198+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:23:26.819201+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:23:26.819203+00:00", "trade", 10.0, 100.0]
["2026-09-29T19:23:26.819250+00:00", "quote", 10.0, 10.01]
["2026-09-29T19:23:26.819351+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:23:26.819414+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:23:26.819450+00:00", "trade", 10.0, 150.0]
["2026-09-29T19:23:26.819450+00:00", "trade", 10.0, 150.0]
["2026-09-29T19:23:26.819509+00:00", "trade", 10.0, 1.0]
["2026-09-29T19:23:26.819539+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:23:26.819795+00:00", "trade", 9.99, 413.0]
["2026-09-29T19:23:26.819795+00:00", "quote", 9.99, 10.01]
["2026-09-29T19:23:26.819798+00:00", "trade", 9.99, 87.0]
["2026-09-29T19:23:26.819799+00:00", "trade", 9.99, 5.0]
["2026-09-29T19:23:26.819801+00:00", "trade", 9.99, 413.0]
["2026-09-29T19:23:26.819803+00:00", "trade", 9.99, 505.0]
["2026-09-29T19:23:26.819806+00:00", "trade", 9.99, 82.0]
["2026-09-29T19:23:26.819817+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:23:26.819824+00:00", "trade", 9.99, 1.0]
["2026-09-29T19:23:26.819825+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:23:26.819829+00:00", "trade", 9.99, 7.0]
["2026-09-29T19:23:26.819836+00:00", "trade", 9.99, 61.0]
["2026-09-29T19:23:26.819838+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:23:26.819845+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:23:26.819845+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:23:26.819853+00:00", "trade", 10.0105, 20.0]
["2026-09-29T19:23:26.819853+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:23:26.819867+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:23:26.819875+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:23:26.819879+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:23:26.819880+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:23:26.819880+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:23:26.819884+00:00", "trade", 9.99, 181.0]
["2026-09-29T19:23:26.819887+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:23:26.819887+00:00", "quote", 9.99, 10.0]
["2026-09-29T19:23:26.819909+00:00", "trade", 9.99, 19.0]
["2026-09-29T19:23:26.820177+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:23:26.820204+00:00", "trade", 9.99, 100.0]
["2026-09-29T19:23:26.820204+00:00", "quote", 9.97, 10.0]
["2026-09-29T19:23:26.820269+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:23:26.820277+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:23:26.820296+00:00", "quote", 9.96, 9.99]
["2026-09-29T19:23:26.820407+00:00", "quote", 9.96, 9.99]
["2026-09-29T19:23:26.820661+00:00", "quote", 9.97, 9.99]
["2026-09-29T19:23:26.820703+00:00", "quote", 9.96, 9.99]
["2026-09-29T19:23:26.821193+00:00", "quote", 9.96, 9.99]
["2026-09-29T19:23:26.821548+00:00", "trade", 9.98, 5.0]
["2026-09-29T19:23:26.821549+00:00", "trade", 9.98, 5.0]
["2026-09-29T19:23:26.821576+00:00", "quote", 9.96, 9.99]
["2026-09-29T19:23:26.821591+00:00", "quote", 9.96, 9.99]
["2026-09-29T19:23:26.821851+00:00", "trade", 9.98, 63.0]
["2026-09-29T19:23:26.821963+00:00", "quote", 9.96, 9.99]
["2026-09-29T19:23:26.821997+00:00", "quote", 9.96, 9.99]
["2026-09-29T19:23:26.822118+00:00", "trade", 9.98, 10.0]
["2026-09-29T19:23:26.825494+00:00", "quote", 9.96, 9.99]
["2026-09-29T19:23:26.826738+00:00", "quote", 9.96, 9.99]
["2026-09-29T19:23:26.870120+00:00", "quote", 9.96, 9.99]
["2026-09-29T19:23:26.920009+00:00", "quote", 9.96, 10.0]
["2026-09-29T19:23:26.920490+00:00", "quote", 9.96, 10.0]
["2026-09-29T19:23:26.920859+00:00", "quote", 9.95, 10.0]
["2026-09-29T19:23:26.920958+00:00", "quote", 9.95, 10.0]
["2026-09-29T19:23:26.921183+00:00", "quote", 9.95, 10.0]
["2026-09-29T19:23:26.921193+00:00", "quote", 9.95, 10.0]
["2026-09-29T19:23:27.974087+00:00", "trade", 9.975, 36.0]
["2026-09-29T19:23:28.903750+00:00", "quote", 9.95, 10.0]
["2026-09-29T19:23:29.937381+00:00", "quote", 9.95, 10.0]
["2026-09-29T19:23:30.717997+00:00", "trade", 10.0045, 42.0]
["2026-09-29T19:23:36.718117+00:00", "trade", 10.0016, 24.0]
["2026-09-29T19:23:38.232839+00:00", "trade", 9.97, 14.0]
["2026-09-29T19:23:38.232840+00:00", "trade", 9.97, 5.0]
["2026-09-29T19:23:38.232842+00:00", "trade", 9.97, 39.0]
["2026-09-29T19:23:38.232867+00:00", "quote", 9.95, 9.98]
["2026-09-29T19:23:38.232896+00:00", "quote", 9.95, 9.98]
["2026-09-29T19:23:38.232935+00:00", "trade", 9.97, 17.0]
["2026-09-29T19:23:38.237894+00:00", "quote", 9.95, 9.98]
["2026-09-29T19:23:38.238269+00:00", "quote", 9.95, 9.99]
["2026-09-29T19:23:38.238458+00:00", "quote", 9.95, 9.99]
["2026-09-29T19:23:38.239452+00:00", "quote", 9.95, 9.99]
["2026-09-29T19:23:44.019993+00:00", "trade", 10.0013, 7.0]
["2026-09-29T19:23:46.661018+00:00", "trade", 9.97, 100.0]
["2026-09-29T19:23:48.838798+00:00", "trade", 10.0008, 6.0]
["2026-09-29T19:23:52.505102+00:00", "quote", 9.95, 9.99]
["2026-09-29T19:23:52.809989+00:00", "trade", 9.97, 300.0]
["2026-09-29T19:24:07.046651+00:00", "trade", 10.0035, 100.0]
["2026-09-29T19:24:16.771149+00:00", "trade", 9.9501, 200.0]
["2026-09-29T19:24:23.182431+00:00", "trade", 9.97, 50.0]
["2026-09-29T19:24:23.182516+00:00", "quote", 9.95, 9.99]
["2026-09-29T19:24:24.370366+00:00", "trade", 9.9541, 2.0]
["2026-09-29T19:24:29.888838+00:00", "trade", 9.97, 33.0]
["2026-09-29T19:24:34.908902+00:00", "trade", 9.9647, 52.0]
["2026-09-29T19:24:36.729123+00:00", "trade", 9.9647, 24.0]
["2026-09-29T19:24:41.166626+00:00", "quote", 9.95, 9.99]
["2026-09-29T19:24:44.826457+00:00", "quote", 9.95, 9.99]
["2026-09-29T19:24:44.860977+00:00", "trade", 9.9641, 1.0]
["2026-09-29T19:24:46.668440+00:00", "trade", 10.0031, 12.0]
["2026-09-29T19:24:49.811491+00:00", "trade", 9.9594, 1.0]
["2026-09-29T19:24:52.824404+00:00", "trade", 9.97, 50.0]
["2026-09-29T19:24:58.276387+00:00", "quote", 9.95, 9.99]
["2026-09-29T19:25:01.264534+00:00", "quote", 9.95, 9.99]
["2026-09-29T19:25:01.264945+00:00", "quote", 9.95, 9.99]
["2026-09-29T19:25:01.501616+00:00", "trade", 9.97, 1.0]
["2026-09-29T19:25:01.537543+00:00", "quote", 9.95, 9.99]
["2026-09-29T19:25:04.444065+00:00", "trade", 10.0045, 369.0]
["2026-09-29T19:25:04.482338+00:00", "quote", 9.95, 9.99]
["2026-09-29T19:25:04.513972+00:00", "trade", 9.97, 1.0]
["2026-09-29T19:25:04.514000+00:00", "quote", 9.95, 9.99]
["2026-09-29T19:25:04.514009+00:00", "quote", 9.96, 9.99]
["2026-09-29T19:25:04.514736+00:00", "quote", 9.96, 9.99]
["2026-09-29T19:25:04.519312+00:00", "quote", 9.96, 9.99]
["2026-09-29T19:25:04.521028+00:00", "quote", 9.95, 9.99]
["2026-09-29T19:25:04.521387+00:00", "quote", 9.95, 9.99]
["2026-09-29T19:25:04.868138+00:00", "quote", 9.95, 9.99]
["2026-09-29T19:25:05.340367+00:00", "quote", 9.95, 9.99]
["2026-09-29T19:25:07.937587+00:00", "quote", 9.95, 9.99]
["2026-09-29T19:25:09.634879+00:00", "trade", 9.9596, 7.0]
["2026-09-29T19:25:13.737923+00:00", "quote", 9.95, 9.99]
["2026-09-29T19:25:13.883748+00:00", "trade", 9.97, 1.0]
["2026-09-29T19:25:19.817156+00:00", "quote", 9.95, 9.99]
["2026-09-29T19:25:20.576420+00:00", "trade", 10.0135, 17.0]
["2026-09-29T19:25:22.360515+00:00", "quote", 9.95, 9.99]
["2026-09-29T19:25:23.326402+00:00", "trade", 9.97, 50.0]
["2026-09-29T19:25:25.483254+00:00", "trade", 9.97, 152.0]
["2026-09-29T19:25:28.064214+00:00", "trade", 9.97, 500.0]
["2026-09-29T19:25:29.203227+00:00", "quote", 9.95, 9.99]
["2026-09-29T19:25:30.476288+00:00", "trade", 9.9713, 6.0]
["2026-09-29T19:25:30.631744+00:00", "quote", 9.95, 9.98]
["2026-09-29T19:25:30.705354+00:00", "quote", 9.95, 9.98]
["2026-09-29T19:25:30.890133+00:00", "trade", 9.965, 22.0]
["2026-09-29T19:25:31.132058+00:00", "trade", 9.965, 1.0]
["2026-09-29T19:25:31.396700+00:00", "trade", 9.9711, 35.0]
["2026-09-29T19:25:34.917934+00:00", "trade", 9.9711, 10.0]
["2026-09-29T19:25:38.934800+00:00", "trade", 9.9621, 6.0]
["2026-09-29T19:25:39.947147+00:00", "quote", 9.95, 9.98]
["2026-09-29T19:25:42.621825+00:00", "trade", 10.0113, 11.0]
["2026-09-29T19:25:43.549018+00:00", "quote", 9.95, 9.98]
["2026-09-29T19:25:45.922169+00:00", "trade", 9.9716, 43.0]
["2026-09-29T19:25:51.482350+00:00", "trade", 9.9712, 3.0]
["2026-09-29T19:25:56.335584+00:00", "quote", 9.95, 9.98]
["2026-09-29T19:25:56.629412+00:00", "trade", 9.965, 50.0]
["2026-09-29T19:25:57.021278+00:00", "trade", 9.9709, 7.0]
["2026-09-29T19:25:57.811571+00:00", "trade", 9.95, 1.0]
["2026-09-29T19:26:01.112648+00:00", "trade", 9.965, 122.0]
["2026-09-29T19:26:02.761890+00:00", "trade", 9.9701, 24.0]
["2026-09-29T19:26:03.089227+00:00", "trade", 9.9701, 1.0]
["2026-09-29T19:26:04.077035+00:00", "quote", 9.95, 9.98]
["2026-09-29T19:26:21.064181+00:00", "trade", 9.965, 1.0]
["2026-09-29T19:26:37.827722+00:00", "trade", 9.965, 10.0]
["2026-09-29T19:26:41.529781+00:00", "trade", 9.965, 10.0]
["2026-09-29T19:26:46.401043+00:00", "trade", 10.0086, 15.0]
["2026-09-29T19:26:53.120012+00:00", "quote", 9.95, 9.98]
["2026-09-29T19:27:01.019594+00:00", "trade", 9.9691, 2.0]
["2026-09-29T19:27:01.393559+00:00", "trade", 9.965, 47.0]
["2026-09-29T19:27:03.100355+00:00", "trade", 9.9727, 2.0]
["2026-09-29T19:27:04.368981+00:00", "trade", 9.9727, 24.0]
["2026-09-29T19:27:04.812978+00:00", "trade", 9.9727, 52.0]
["2026-09-29T19:27:09.010241+00:00", "trade", 9.9727, 1.0]
["2026-09-29T19:27:25.669706+00:00", "quote", 9.95, 9.98]
["2026-09-29T19:27:29.185379+00:00", "quote", 9.95, 9.98]
["2026-09-29T19:27:31.247323+00:00", "quote", 9.95, 9.98]
["2026-09-29T19:27:33.013935+00:00", "quote", 9.95, 9.98]
["2026-09-29T19:27:42.296072+00:00", "quote", 9.95, 9.98]
["2026-09-29T19:27:52.447811+00:00", "trade", 9.97, 5.0]
["2026-09-29T19:27:57.702268+00:00", "trade", 9.9682, 4.0]
["2026-09-29T19:28:03.109253+00:00", "trade", 9.9692, 2.0]
["2026-09-29T19:28:04.378047+00:00", "trade", 9.9692, 24.0]
["2026-09-29T19:28:04.822581+00:00", "trade", 9.9692, 53.0]
["2026-09-29T19:28:09.019664+00:00", "trade", 9.9692, 1.0]
["2026-09-29T19:28:09.188910+00:00", "trade", 9.965, 100.0]
["2026-09-29T19:28:09.189531+00:00", "trade", 9.9653, 1.0]
["2026-09-29T19:28:09.190980+00:00", "trade", 9.965, 1.0]
["2026-09-29T19:28:15.065580+00:00", "trade", 9.9871, 200.0]
["2026-09-29T19:28:15.096812+00:00", "trade", 9.9702, 75.0]
["2026-09-29T19:28:15.097357+00:00", "trade", 9.9702, 70.0]
["2026-09-29T19:28:18.886074+00:00", "trade", 9.965, 40.0]
["2026-09-29T19:28:20.182946+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:28:29.044276+00:00", "trade", 9.965, 52.0]
["2026-09-29T19:28:32.862097+00:00", "trade", 10.0039, 10.0]
["2026-09-29T19:28:32.862770+00:00", "trade", 9.965, 200.0]
["2026-09-29T19:28:32.862852+00:00", "trade", 9.97, 5.0]
["2026-09-29T19:28:32.863460+00:00", "trade", 9.97, 1.0]
["2026-09-29T19:28:32.863896+00:00", "trade", 9.965, 150.0]
["2026-09-29T19:28:32.864171+00:00", "trade", 9.965, 25.0]
["2026-09-29T19:28:32.865517+00:00", "quote", 9.95, 9.98]
["2026-09-29T19:28:32.871010+00:00", "trade", 9.965, 100.0]
["2026-09-29T19:28:32.872440+00:00", "quote", 9.95, 9.98]
["2026-09-29T19:28:32.872741+00:00", "quote", 9.95, 9.98]
["2026-09-29T19:28:32.887575+00:00", "trade", 9.965, 100.0]
["2026-09-29T19:28:33.168504+00:00", "quote", 9.95, 9.98]
["2026-09-29T19:28:33.172630+00:00", "quote", 9.95, 9.98]
["2026-09-29T19:28:34.236808+00:00", "quote", 9.95, 9.98]
["2026-09-29T19:28:34.240477+00:00", "quote", 9.95, 9.98]
["2026-09-29T19:28:38.175835+00:00", "trade", 9.965, 23.0]
["2026-09-29T19:28:38.813299+00:00", "trade", 9.965, 50.0]
["2026-09-29T19:28:38.813583+00:00", "trade", 9.965, 50.0]
["2026-09-29T19:28:39.191401+00:00", "trade", 9.9672, 6.0]
["2026-09-29T19:28:46.463378+00:00", "trade", 9.97, 100.0]
["2026-09-29T19:28:46.618048+00:00", "trade", 9.98, 1.0]
["2026-09-29T19:28:54.274592+00:00", "trade", 9.965, 18.0]
["2026-09-29T19:28:59.752258+00:00", "trade", 9.973, 1.0]
["2026-09-29T19:29:00.224806+00:00", "trade", 9.9626, 25.0]
["2026-09-29T19:29:00.235469+00:00", "trade", 9.965, 200.0]
["2026-09-29T19:29:01.942197+00:00", "trade", 9.98, 100.0]
["2026-09-29T19:29:04.834231+00:00", "trade", 9.9678, 54.0]
["2026-09-29T19:29:09.193389+00:00", "trade", 9.9694, 3.0]
["2026-09-29T19:29:18.265708+00:00", "trade", 9.965, 200.0]
["2026-09-29T19:29:18.266252+00:00", "trade", 9.965, 200.0]
["2026-09-29T19:29:18.266863+00:00", "trade", 9.965, 100.0]
["2026-09-29T19:29:19.021787+00:00", "trade", 9.965, 1.0]
["2026-09-29T19:29:20.325400+00:00", "trade", 9.965, 50.0]
["2026-09-29T19:29:20.333756+00:00", "trade", 9.95, 1.0]
["2026-09-29T19:29:27.250314+00:00", "trade", 9.965, 1.0]
["2026-09-29T19:29:28.922497+00:00", "trade", 9.97, 100.0]
["2026-09-29T19:29:30.567887+00:00", "trade", 9.9665, 24.0]
["2026-09-29T19:29:33.093075+00:00", "trade", 9.965, 82.0]
["2026-09-29T19:29:33.098660+00:00", "quote", 9.95, 9.98]
["2026-09-29T19:29:33.106294+00:00", "trade", 9.965, 200.0]
["2026-09-29T19:29:33.519245+00:00", "trade", 9.95, 25.0]
["2026-09-29T19:29:35.755105+00:00", "quote", 9.95, 9.98]
["2026-09-29T19:29:35.755248+00:00", "trade", 9.95, 31.0]
["2026-09-29T19:29:35.755248+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:29:35.755249+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:29:35.755250+00:00", "trade", 9.95, 12.0]
["2026-09-29T19:29:35.755273+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.755287+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.755293+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.755300+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.755307+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.755321+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.755329+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.755335+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.755337+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:29:35.755339+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:29:35.755339+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.755342+00:00", "trade", 9.95, 75.0]
["2026-09-29T19:29:35.755342+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.755344+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:29:35.755346+00:00", "trade", 9.95, 4.0]
["2026-09-29T19:29:35.755346+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:29:35.755348+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.755350+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.755351+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:29:35.755355+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.755356+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:29:35.755357+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:29:35.755358+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.755362+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:29:35.755365+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.755370+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.755372+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:29:35.755372+00:00", "trade", 9.95, 76.0]
["2026-09-29T19:29:35.755373+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.755380+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.755392+00:00", "trade", 9.95, 75.0]
["2026-09-29T19:29:35.755409+00:00", "trade", 9.95, 24.0]
["2026-09-29T19:29:35.755416+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:29:35.755418+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.755478+00:00", "quote", 9.94, 9.97]
["2026-09-29T19:29:35.755521+00:00", "quote", 9.94, 9.97]
["2026-09-29T19:29:35.755550+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:29:35.755584+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:29:35.755611+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:29:35.755633+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:29:35.755635+00:00", "trade", 9.95, 150.0]
["2026-09-29T19:29:35.755646+00:00", "trade", 9.95, 106.0]
["2026-09-29T19:29:35.755650+00:00", "trade", 9.95, 142.0]
["2026-09-29T19:29:35.755652+00:00", "trade", 9.95, 3.0]
["2026-09-29T19:29:35.755670+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:29:35.755687+00:00", "trade", 9.95, 49.0]
["2026-09-29T19:29:35.755691+00:00", "trade", 9.95, 44.0]
["2026-09-29T19:29:35.755716+00:00", "trade", 9.95, 150.0]
["2026-09-29T19:29:35.755731+00:00", "trade", 9.95, 30.0]
["2026-09-29T19:29:35.755820+00:00", "trade", 9.94, 5.0]
["2026-09-29T19:29:35.755822+00:00", "quote", 9.94, 9.97]
["2026-09-29T19:29:35.755867+00:00", "quote", 9.94, 9.96]
["2026-09-29T19:29:35.755930+00:00", "quote", 9.94, 9.97]
["2026-09-29T19:29:35.756000+00:00", "quote", 9.94, 9.96]
["2026-09-29T19:29:35.756118+00:00", "trade", 9.94, 45.0]
["2026-09-29T19:29:35.756119+00:00", "trade", 9.94, 45.0]
["2026-09-29T19:29:35.756121+00:00", "trade", 9.94, 2.0]
["2026-09-29T19:29:35.756137+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:29:35.756151+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:29:35.756221+00:00", "trade", 9.95, 13.0]
["2026-09-29T19:29:35.756261+00:00", "trade", 9.9543, 20.0]
["2026-09-29T19:29:35.756395+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:29:35.756402+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:29:35.756409+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:29:35.756426+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:29:35.756430+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:29:35.756431+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:29:35.756432+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:29:35.756663+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:29:35.756713+00:00", "trade", 9.94, 9.0]
["2026-09-29T19:29:35.756714+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:29:35.758856+00:00", "trade", 9.95, 13.0]
["2026-09-29T19:29:35.759514+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:29:35.761309+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:29:35.763337+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:29:35.763764+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:29:35.763764+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:29:35.763765+00:00", "trade", 9.95, 131.0]
["2026-09-29T19:29:35.763766+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:29:35.763769+00:00", "trade", 9.95, 2.0]
["2026-09-29T19:29:35.763771+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:29:35.763778+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:29:35.763785+00:00", "quote", 9.94, 9.97]
["2026-09-29T19:29:35.763789+00:00", "trade", 9.95, 98.0]
["2026-09-29T19:29:35.763799+00:00", "quote", 9.94, 9.97]
["2026-09-29T19:29:35.763833+00:00", "quote", 9.94, 9.97]
["2026-09-29T19:29:35.763839+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.763847+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.764083+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.764090+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.764358+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.766192+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:29:35.768856+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.779876+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.780147+00:00", "trade", 9.96, 100.0]
["2026-09-29T19:29:35.783584+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.783591+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:29:35.783606+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:29:35.783618+00:00", "trade", 9.95, 131.0]
["2026-09-29T19:29:35.783621+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:29:35.783639+00:00", "trade", 9.96, 95.0]
["2026-09-29T19:29:35.783639+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.783640+00:00", "trade", 9.96, 16.0]
["2026-09-29T19:29:35.783653+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:29:35.783660+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:29:35.783680+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:29:35.783681+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:29:35.783686+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:29:35.783687+00:00", "trade", 9.96, 200.0]
["2026-09-29T19:29:35.783691+00:00", "trade", 9.95, 40.0]
["2026-09-29T19:29:35.783691+00:00", "trade", 9.95, 149.0]
["2026-09-29T19:29:35.783694+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:29:35.783700+00:00", "trade", 9.96, 3.0]
["2026-09-29T19:29:35.783700+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:29:35.783707+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.783715+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.783722+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.783742+00:00", "trade", 9.96, 53.0]
["2026-09-29T19:29:35.783926+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.784086+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.784179+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:29:35.784193+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:29:35.784215+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:29:35.784223+00:00", "quote", 9.95, 9.96]
["2026-09-29T19:29:35.784231+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.784749+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.788668+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.793395+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.798090+00:00", "trade", 9.95, 4.0]
["2026-09-29T19:29:35.838324+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.838347+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.855490+00:00", "quote", 9.95, 9.97]
["2026-09-29T19:29:35.855497+00:00", "quote", 9.95, 9.98]
["2026-09-29T19:29:35.856128+00:00", "quote", 9.95, 9.98]
["2026-09-29T19:29:35.864518+00:00", "quote", 9.95, 9.98]
["2026-09-29T19:29:35.864897+00:00", "quote", 9.94, 9.98]
["2026-09-29T19:29:38.761230+00:00", "trade", 9.9662, 100.0]
["2026-09-29T19:29:44.554565+00:00", "quote", 9.94, 9.98]
["2026-09-29T19:29:44.554585+00:00", "quote", 9.94, 9.98]
["2026-09-29T19:29:45.140753+00:00", "trade", 9.9537, 6.0]
["2026-09-29T19:29:45.540422+00:00", "trade", 9.95, 5.0]
["2026-09-29T19:29:47.054970+00:00", "trade", 9.95, 64.0]
["2026-09-29T19:29:47.054972+00:00", "trade", 9.95, 99.0]
["2026-09-29T19:29:47.054972+00:00", "trade", 9.95, 150.0]
["2026-09-29T19:29:47.055052+00:00", "quote", 9.94, 9.97]
["2026-09-29T19:29:47.055076+00:00", "trade", 9.95, 1.0]
["2026-09-29T19:29:47.055076+00:00", "trade", 9.95, 112.0]
["2026-09-29T19:29:47.055077+00:00", "trade", 9.95, 98.0]
["2026-09-29T19:29:47.055078+00:00", "trade", 9.95, 106.0]
["2026-09-29T19:29:47.055079+00:00", "trade", 9.95, 150.0]
["2026-09-29T19:29:47.055083+00:00", "trade", 9.95, 150.0]
["2026-09-29T19:29:47.055136+00:00", "trade", 9.95, 131.0]
["2026-09-29T19:29:47.055137+00:00", "trade", 9.95, 47.0]
["2026-09-29T19:29:47.055137+00:00", "trade", 9.95, 3.0]
["2026-09-29T19:29:47.055141+00:00", "trade", 9.95, 16.0]
["2026-09-29T19:29:47.055141+00:00", "trade", 9.95, 68.0]
["2026-09-29T19:29:47.055175+00:00", "quote", 9.94, 9.97]
["2026-09-29T19:29:47.055463+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:29:47.055710+00:00", "trade", 9.9504, 20.0]
["2026-09-29T19:29:47.059087+00:00", "quote", 9.94, 9.97]
["2026-09-29T19:29:47.059481+00:00", "quote", 9.94, 9.98]
["2026-09-29T19:29:49.420138+00:00", "trade", 9.96, 150.0]
["2026-09-29T19:29:49.420646+00:00", "trade", 9.96, 50.0]
["2026-09-29T19:29:53.922335+00:00", "quote", 9.94, 9.98]
["2026-09-29T19:29:54.600050+00:00", "quote", 9.94, 9.98]
["2026-09-29T19:29:54.600129+00:00", "quote", 9.94, 9.98]
["2026-09-29T19:30:00.121882+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:30:04.488742+00:00", "quote", 9.94, 9.98]
["2026-09-29T19:30:04.843451+00:00", "trade", 9.9523, 10.0]
["2026-09-29T19:30:05.542195+00:00", "quote", 9.94, 9.98]
["2026-09-29T19:30:17.057401+00:00", "trade", 9.9519, 6.0]
["2026-09-29T19:30:20.074413+00:00", "quote", 9.94, 9.98]
["2026-09-29T19:30:22.504305+00:00", "quote", 9.94, 9.98]
["2026-09-29T19:30:24.168424+00:00", "trade", 9.9513, 44.0]
["2026-09-29T19:30:24.600344+00:00", "quote", 9.94, 9.98]
["2026-09-29T19:30:29.455568+00:00", "quote", 9.94, 9.98]
["2026-09-29T19:30:29.455667+00:00", "quote", 9.94, 9.98]
["2026-09-29T19:30:29.459238+00:00", "quote", 9.94, 9.97]
["2026-09-29T19:30:29.459248+00:00", "trade", 9.94, 55.0]
["2026-09-29T19:30:29.459249+00:00", "trade", 9.94, 79.0]
["2026-09-29T19:30:29.459273+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:30:29.459275+00:00", "quote", 9.94, 9.97]
["2026-09-29T19:30:29.459275+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:30:29.459282+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:30:29.459310+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:30:29.459333+00:00", "trade", 9.93, 10.0]
["2026-09-29T19:30:29.459335+00:00", "trade", 9.93, 79.0]
["2026-09-29T19:30:29.459353+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:30:29.459360+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:30:29.459361+00:00", "trade", 9.94, 65.0]
["2026-09-29T19:30:29.459361+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:30:29.459432+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:30:29.459505+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:30:29.459517+00:00", "trade", 9.93, 63.0]
["2026-09-29T19:30:29.459551+00:00", "trade", 9.93, 5.0]
["2026-09-29T19:30:29.459552+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:30:29.459572+00:00", "trade", 9.94, 35.0]
["2026-09-29T19:30:29.459578+00:00", "trade", 9.93, 300.0]
["2026-09-29T19:30:29.459578+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:30:29.459582+00:00", "trade", 9.93, 55.0]
["2026-09-29T19:30:29.459584+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:30:29.459596+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:30:29.459678+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:30:29.459685+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:30:29.459701+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:30:29.459708+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:30:29.459709+00:00", "trade", 9.93, 200.0]
["2026-09-29T19:30:29.459769+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:30:29.459783+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:30:29.459790+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:30:29.459865+00:00", "trade", 9.93, 42.0]
["2026-09-29T19:30:29.459867+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:30:29.459867+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:30:29.459867+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:30:29.459867+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:30:29.459871+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:30:29.459930+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:30:29.459932+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:30:29.459932+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:30:29.459933+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:30:29.460137+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:30:29.464430+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:30:29.465960+00:00", "trade", 9.93, 28.0]
["2026-09-29T19:30:29.469692+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:30:29.469707+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:30:29.479910+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:30:29.483623+00:00", "trade", 9.9201, 48.0]
["2026-09-29T19:30:29.490172+00:00", "trade", 9.92, 196.0]
["2026-09-29T19:30:29.500729+00:00", "trade", 9.93, 150.0]
["2026-09-29T19:30:29.501225+00:00", "trade", 9.93, 50.0]
["2026-09-29T19:30:29.559692+00:00", "quote", 9.92, 9.96]
["2026-09-29T19:30:29.559699+00:00", "quote", 9.92, 9.96]
["2026-09-29T19:30:29.684782+00:00", "trade", 9.94, 75.0]
["2026-09-29T19:30:29.820325+00:00", "trade", 9.94, 100.0]
["2026-09-29T19:30:29.956935+00:00", "quote", 9.92, 9.96]
["2026-09-29T19:30:30.576977+00:00", "trade", 9.9452, 24.0]
["2026-09-29T19:30:42.912670+00:00", "trade", 9.94, 8.0]
["2026-09-29T19:30:43.926399+00:00", "quote", 9.92, 9.96]
["2026-09-29T19:30:44.558147+00:00", "trade", 9.9382, 1.0]
["2026-09-29T19:30:45.149716+00:00", "trade", 9.9382, 2.0]
["2026-09-29T19:30:47.059399+00:00", "trade", 9.931, 17.0]
["2026-09-29T19:30:47.103417+00:00", "quote", 9.92, 9.95]
["2026-09-29T19:30:47.103727+00:00", "quote", 9.92, 9.95]
["2026-09-29T19:30:47.105234+00:00", "quote", 9.92, 9.95]
["2026-09-29T19:30:47.725330+00:00", "trade", 9.94, 1000.0]
["2026-09-29T19:30:49.960583+00:00", "quote", 9.92, 9.95]
["2026-09-29T19:30:49.961271+00:00", "quote", 9.92, 9.95]
["2026-09-29T19:30:53.062343+00:00", "trade", 9.94, 19.0]
["2026-09-29T19:30:56.915931+00:00", "trade", 9.935, 3000.0]
["2026-09-29T19:30:56.916551+00:00", "trade", 9.9363, 24.0]
["2026-09-29T19:30:56.916583+00:00", "trade", 9.95, 2.0]
["2026-09-29T19:30:57.976158+00:00", "trade", 9.935, 18.0]
["2026-09-29T19:31:06.675948+00:00", "trade", 9.9446, 432.0]
["2026-09-29T19:31:06.676753+00:00", "quote", 9.92, 9.95]
["2026-09-29T19:31:06.681291+00:00", "trade", 9.943, 1.0]
["2026-09-29T19:31:06.799147+00:00", "trade", 9.935, 2.0]
["2026-09-29T19:31:07.694002+00:00", "quote", 9.92, 9.95]
["2026-09-29T19:31:07.694035+00:00", "trade", 9.935, 2.0]
["2026-09-29T19:31:07.694154+00:00", "quote", 9.92, 9.95]
["2026-09-29T19:31:07.694155+00:00", "trade", 9.95, 21.0]
["2026-09-29T19:31:07.694156+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:31:07.694158+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:31:07.694161+00:00", "quote", 9.92, 9.95]
["2026-09-29T19:31:07.694168+00:00", "quote", 9.92, 9.95]
["2026-09-29T19:31:07.694176+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:31:07.694201+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:31:07.694236+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:31:07.694243+00:00", "trade", 9.95, 200.0]
["2026-09-29T19:31:07.694248+00:00", "quote", 9.94, 9.95]
["2026-09-29T19:31:07.694253+00:00", "trade", 9.95, 100.0]
["2026-09-29T19:31:07.694254+00:00", "quote", 9.94, 9.96]
["2026-09-29T19:31:07.694257+00:00", "trade", 9.95, 5.0]
["2026-09-29T19:31:07.694264+00:00", "trade", 9.95, 2.0]
["2026-09-29T19:31:07.694780+00:00", "quote", 9.94, 9.96]
["2026-09-29T19:31:07.695352+00:00", "quote", 9.94, 9.96]
["2026-09-29T19:31:07.701213+00:00", "quote", 9.94, 9.96]
["2026-09-29T19:31:07.701593+00:00", "quote", 9.93, 9.96]
["2026-09-29T19:31:07.704473+00:00", "quote", 9.93, 9.96]
["2026-09-29T19:31:07.704480+00:00", "quote", 9.93, 9.96]
["2026-09-29T19:31:07.714787+00:00", "quote", 9.93, 9.96]
["2026-09-29T19:31:07.794335+00:00", "quote", 9.93, 9.96]
["2026-09-29T19:31:07.794342+00:00", "quote", 9.93, 9.96]
["2026-09-29T19:31:08.215058+00:00", "quote", 9.93, 9.96]
["2026-09-29T19:31:08.215353+00:00", "quote", 9.93, 9.96]
["2026-09-29T19:31:08.215392+00:00", "quote", 9.93, 9.96]
["2026-09-29T19:31:08.215689+00:00", "quote", 9.93, 9.96]
["2026-09-29T19:31:08.694042+00:00", "quote", 9.93, 9.96]
["2026-09-29T19:31:08.694470+00:00", "quote", 9.93, 9.96]
["2026-09-29T19:31:08.695429+00:00", "quote", 9.93, 9.96]
["2026-09-29T19:31:09.666295+00:00", "quote", 9.93, 9.97]
["2026-09-29T19:31:09.666791+00:00", "quote", 9.93, 9.96]
["2026-09-29T19:31:13.344175+00:00", "trade", 9.95, 40.0]
["2026-09-29T19:31:14.640127+00:00", "trade", 9.9339, 997.0]
["2026-09-29T19:31:20.867281+00:00", "quote", 9.93, 9.96]
["2026-09-29T19:31:22.125004+00:00", "quote", 9.93, 9.96]
["2026-09-29T19:31:25.916088+00:00", "trade", 9.9355, 54.0]
["2026-09-29T19:31:26.918401+00:00", "trade", 9.9407, 12.0]
["2026-09-29T19:31:28.585518+00:00", "quote", 9.93, 9.96]
["2026-09-29T19:31:28.986469+00:00", "trade", 9.9357, 15.0]
["2026-09-29T19:31:30.048242+00:00", "trade", 9.9378, 31.0]
["2026-09-29T19:31:30.050445+00:00", "trade", 9.9378, 16.0]
["2026-09-29T19:31:30.051126+00:00", "trade", 9.9378, 4.0]
["2026-09-29T19:31:30.052046+00:00", "trade", 9.9378, 3.0]
["2026-09-29T19:31:30.053615+00:00", "trade", 9.9378, 8.0]
["2026-09-29T19:31:37.958762+00:00", "trade", 9.93, 2.0]
["2026-09-29T19:31:42.860881+00:00", "quote", 9.93, 9.96]
["2026-09-29T19:31:45.158776+00:00", "trade", 9.9377, 3.0]
["2026-09-29T19:31:52.041271+00:00", "trade", 9.9373, 10.0]
["2026-09-29T19:31:52.759030+00:00", "trade", 9.95, 52.0]
["2026-09-29T19:31:53.061191+00:00", "quote", 9.93, 9.96]
["2026-09-29T19:31:55.746128+00:00", "quote", 9.93, 9.96]
["2026-09-29T19:32:02.599677+00:00", "trade", 9.9409, 100.0]
["2026-09-29T19:32:02.602133+00:00", "trade", 9.9409, 5.0]
["2026-09-29T19:32:02.603916+00:00", "trade", 9.9409, 2.0]
["2026-09-29T19:32:02.604301+00:00", "trade", 9.9409, 1.0]
["2026-09-29T19:32:12.041534+00:00", "quote", 9.93, 9.96]
["2026-09-29T19:32:13.431788+00:00", "trade", 9.9349, 3.0]
["2026-09-29T19:32:14.730891+00:00", "trade", 9.942, 4.0]
["2026-09-29T19:32:23.200512+00:00", "quote", 9.93, 9.96]
["2026-09-29T19:32:25.782515+00:00", "trade", 9.945, 2.0]
["2026-09-29T19:32:25.785509+00:00", "trade", 9.945, 21.0]
["2026-09-29T19:32:25.925062+00:00", "trade", 9.9424, 10.0]
["2026-09-29T19:32:35.130650+00:00", "trade", 9.9379, 4.0]
["2026-09-29T19:32:35.644501+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:32:41.397031+00:00", "trade", 9.9458, 1.0]
["2026-09-29T19:32:43.050127+00:00", "trade", 9.945, 59.0]
["2026-09-29T19:32:45.792939+00:00", "trade", 9.9456, 44.0]
["2026-09-29T19:32:52.050421+00:00", "trade", 9.9456, 24.0]
["2026-09-29T19:32:58.685391+00:00", "trade", 9.9448, 1.0]
["2026-09-29T19:32:59.022089+00:00", "trade", 9.945, 100.0]
["2026-09-29T19:33:04.011858+00:00", "quote", 9.93, 9.96]
["2026-09-29T19:33:10.181245+00:00", "trade", 9.9373, 6.0]
["2026-09-29T19:33:10.182950+00:00", "trade", 9.9373, 1.0]
["2026-09-29T19:33:17.676150+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:33:17.676583+00:00", "quote", 9.93, 9.95]
["2026-09-29T19:33:17.691488+00:00", "trade", 9.94, 61.0]
["2026-09-29T19:33:17.691490+00:00", "trade", 9.94, 10.0]
["2026-09-29T19:33:18.875725+00:00", "trade", 9.94, 1.0]
["2026-09-29T19:33:18.877782+00:00", "trade", 9.93, 10.0]
["2026-09-29T19:33:18.877783+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:33:18.877784+00:00", "trade", 9.93, 1.0]
["2026-09-29T19:33:18.877785+00:00", "trade", 9.93, 1.0]
["2026-09-29T19:33:18.877789+00:00", "trade", 9.93, 1.0]
["2026-09-29T19:33:18.877789+00:00", "trade", 9.93, 36.0]
["2026-09-29T19:33:18.877794+00:00", "trade", 9.93, 24.0]
["2026-09-29T19:33:18.877794+00:00", "trade", 9.93, 1.0]
["2026-09-29T19:33:18.877798+00:00", "trade", 9.93, 1.0]
["2026-09-29T19:33:18.877798+00:00", "trade", 9.93, 1.0]
["2026-09-29T19:33:18.877802+00:00", "trade", 9.93, 1.0]
["2026-09-29T19:33:18.877802+00:00", "trade", 9.93, 1.0]
["2026-09-29T19:33:18.877805+00:00", "trade", 9.93, 1.0]
["2026-09-29T19:33:18.877873+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:33:18.877880+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:33:18.877887+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:33:18.878054+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:33:18.878056+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:33:18.878058+00:00", "trade", 9.93, 38.0]
["2026-09-29T19:33:18.878060+00:00", "trade", 9.93, 300.0]
["2026-09-29T19:33:18.878064+00:00", "quote", 9.93, 9.94]
["2026-09-29T19:33:18.878192+00:00", "quote", 9.92, 9.94]
["2026-09-29T19:33:18.878255+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:33:18.878262+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:33:18.878328+00:00", "trade", 9.93, 68.0]
["2026-09-29T19:33:18.878458+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:33:18.878594+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:33:18.878628+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:33:18.878708+00:00", "trade", 9.93, 100.0]
["2026-09-29T19:33:18.878950+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:33:18.882200+00:00", "trade", 9.92, 67.0]
["2026-09-29T19:33:18.882201+00:00", "trade", 9.92, 28.0]
["2026-09-29T19:33:18.882220+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:33:18.882226+00:00", "trade", 9.92, 76.0]
["2026-09-29T19:33:18.882227+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:33:18.882255+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:33:18.882261+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:33:18.882276+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:33:18.882291+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:33:18.882303+00:00", "trade", 9.92, 5.0]
["2026-09-29T19:33:18.882341+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:33:18.882362+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:33:18.882411+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:33:18.882470+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:33:18.882477+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:33:18.882480+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:33:18.882600+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:33:18.883764+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:33:18.887565+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:33:18.888711+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:33:18.894473+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:33:18.894480+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:33:18.897834+00:00", "trade", 9.92, 224.0]
["2026-09-29T19:33:18.900350+00:00", "trade", 9.925, 500.0]
["2026-09-29T19:33:18.901428+00:00", "trade", 9.925, 50.0]
["2026-09-29T19:33:18.903632+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:33:18.904382+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:33:18.911868+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:33:18.980007+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:33:18.980233+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:33:19.791264+00:00", "trade", 9.92, 200.0]
["2026-09-29T19:33:19.913218+00:00", "trade", 9.92, 191.0]
["2026-09-29T19:33:19.913612+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:33:19.913614+00:00", "quote", 9.9, 9.93]
["2026-09-29T19:33:19.913640+00:00", "trade", 9.92, 24.0]
["2026-09-29T19:33:20.725722+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:33:20.726301+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:33:20.786567+00:00", "trade", 9.9263, 3.0]
["2026-09-29T19:33:20.870220+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:33:21.515086+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:33:21.659430+00:00", "trade", 9.92, 3.0]
["2026-09-29T19:33:22.477195+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:33:22.482169+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:33:22.484942+00:00", "trade", 9.91, 100.0]
["2026-09-29T19:33:25.606396+00:00", "trade", 9.9419, 300.0]
["2026-09-29T19:33:26.691064+00:00", "trade", 9.9251, 15.0]
["2026-09-29T19:33:26.692387+00:00", "trade", 9.933, 68.0]
["2026-09-29T19:33:28.681111+00:00", "trade", 9.92, 2.0]
["2026-09-29T19:33:32.783760+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:33:43.062268+00:00", "trade", 9.92, 22.0]
["2026-09-29T19:33:48.653565+00:00", "trade", 9.9246, 55.0]
["2026-09-29T19:33:48.683151+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:33:51.285523+00:00", "trade", 9.92, 2.0]
["2026-09-29T19:33:52.061563+00:00", "trade", 9.9245, 24.0]
["2026-09-29T19:33:52.571360+00:00", "trade", 9.92, 1.0]
["2026-09-29T19:33:59.368953+00:00", "trade", 9.939, 31.0]
["2026-09-29T19:34:00.064014+00:00", "trade", 9.933, 500.0]
["2026-09-29T19:34:00.069898+00:00", "trade", 9.933, 42.0]
["2026-09-29T19:34:01.558138+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:34:03.106749+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:34:03.502394+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:34:06.025779+00:00", "trade", 9.93, 36.0]
["2026-09-29T19:34:06.025828+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:34:06.025835+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:34:06.025873+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:34:06.031135+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:34:07.679688+00:00", "trade", 9.93, 30.0]
["2026-09-29T19:34:07.850993+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:34:08.060731+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:34:08.067426+00:00", "trade", 9.92, 10.0]
["2026-09-29T19:34:08.087489+00:00", "trade", 9.92, 35.0]
["2026-09-29T19:34:08.166617+00:00", "trade", 9.925, 100.0]
["2026-09-29T19:34:08.680927+00:00", "trade", 9.92, 200.0]
["2026-09-29T19:34:08.681938+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:34:08.681939+00:00", "trade", 9.92, 107.0]
["2026-09-29T19:34:08.681959+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:34:08.681974+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:34:08.682329+00:00", "trade", 9.92, 40.0]
["2026-09-29T19:34:08.682808+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:34:08.687021+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:34:09.675190+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:34:09.685321+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:34:17.954871+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:34:18.125670+00:00", "trade", 9.9181, 30.0]
["2026-09-29T19:34:18.371281+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:34:18.371282+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:34:18.385013+00:00", "trade", 9.92, 15.0]
["2026-09-29T19:34:18.385077+00:00", "trade", 9.92, 85.0]
["2026-09-29T19:34:18.385684+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:34:18.386441+00:00", "trade", 9.92, 18.0]
["2026-09-29T19:34:20.302225+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:34:24.095033+00:00", "trade", 9.92, 90.0]
["2026-09-29T19:34:24.095056+00:00", "trade", 9.92, 10.0]
["2026-09-29T19:34:24.095056+00:00", "trade", 9.92, 95.0]
["2026-09-29T19:34:24.095135+00:00", "trade", 9.92, 2.0]
["2026-09-29T19:34:24.095136+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:34:24.095137+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:34:24.095137+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:34:24.095151+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:34:24.095153+00:00", "trade", 9.92, 3.0]
["2026-09-29T19:34:24.095159+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:34:24.095166+00:00", "trade", 9.92, 25.0]
["2026-09-29T19:34:24.095167+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:34:24.095211+00:00", "trade", 9.92, 139.0]
["2026-09-29T19:34:24.095213+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:34:24.095434+00:00", "trade", 9.92, 61.0]
["2026-09-29T19:34:24.095434+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:34:24.095435+00:00", "trade", 9.92, 139.0]
["2026-09-29T19:34:24.095507+00:00", "trade", 9.92, 261.0]
["2026-09-29T19:34:24.095508+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:34:24.095509+00:00", "trade", 9.92, 200.0]
["2026-09-29T19:34:24.095518+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:34:24.095545+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:34:24.095552+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:34:24.096077+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:34:24.096129+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:34:24.096156+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:34:24.098955+00:00", "trade", 9.915, 13.0]
["2026-09-29T19:34:24.100201+00:00", "trade", 9.925, 200.0]
["2026-09-29T19:34:24.100221+00:00", "quote", 9.92, 9.93]
["2026-09-29T19:34:24.100597+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:34:24.100676+00:00", "trade", 9.925, 200.0]
["2026-09-29T19:34:24.100683+00:00", "trade", 9.925, 200.0]
["2026-09-29T19:34:25.196050+00:00", "trade", 9.9217, 1.0]
["2026-09-29T19:34:26.100320+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:34:28.531111+00:00", "trade", 9.9294, 30.0]
["2026-09-29T19:34:28.874595+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:34:31.915595+00:00", "trade", 9.9269, 250.0]
["2026-09-29T19:34:36.651173+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:34:37.384837+00:00", "trade", 9.9259, 30.0]
["2026-09-29T19:34:39.399381+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:34:41.520202+00:00", "trade", 9.9233, 87.0]
["2026-09-29T19:34:43.824677+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:34:45.557359+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:34:45.557389+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:34:45.560880+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:34:45.583482+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:34:45.583483+00:00", "trade", 9.92, 90.0]
["2026-09-29T19:34:45.583485+00:00", "trade", 9.92, 1.0]
["2026-09-29T19:34:45.583505+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:34:45.583512+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:34:45.583551+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:34:45.583586+00:00", "trade", 9.92, 20.0]
["2026-09-29T19:34:45.583597+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:34:45.583604+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:34:45.583695+00:00", "trade", 9.92, 55.0]
["2026-09-29T19:34:45.583780+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:34:45.583827+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:34:45.583828+00:00", "trade", 9.92, 55.0]
["2026-09-29T19:34:45.583920+00:00", "trade", 9.92, 57.0]
["2026-09-29T19:34:45.583938+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:34:45.584059+00:00", "trade", 9.92, 57.0]
["2026-09-29T19:34:45.584097+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:34:45.584122+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:34:45.585282+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:34:45.585718+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:34:45.586013+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:34:48.276715+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:34:48.664632+00:00", "trade", 9.9219, 10.0]
["2026-09-29T19:34:52.072598+00:00", "trade", 9.922, 25.0]
["2026-09-29T19:34:54.031744+00:00", "trade", 9.9181, 61.0]
["2026-09-29T19:34:54.276413+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:34:59.345451+00:00", "trade", 9.915, 1.0]
["2026-09-29T19:35:00.095221+00:00", "trade", 9.91, 4.0]
["2026-09-29T19:35:01.728637+00:00", "trade", 9.9218, 45.0]
["2026-09-29T19:35:09.021392+00:00", "trade", 9.915, 50.0]
["2026-09-29T19:35:09.464230+00:00", "trade", 9.91, 2.0]
["2026-09-29T19:35:09.464281+00:00", "trade", 9.91, 98.0]
["2026-09-29T19:35:09.464282+00:00", "trade", 9.91, 53.0]
["2026-09-29T19:35:09.464283+00:00", "trade", 9.91, 30.0]
["2026-09-29T19:35:09.464315+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:35:09.464322+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:35:09.464584+00:00", "trade", 9.91, 100.0]
["2026-09-29T19:35:09.464584+00:00", "quote", 9.9, 9.92]
["2026-09-29T19:35:09.464651+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:35:09.464658+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:35:09.464851+00:00", "trade", 9.91, 36.0]
["2026-09-29T19:35:09.464924+00:00", "trade", 9.91, 100.0]
["2026-09-29T19:35:09.466532+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:35:10.457432+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:35:16.918508+00:00", "trade", 9.905, 33.0]
["2026-09-29T19:35:17.011548+00:00", "trade", 9.905, 2.0]
["2026-09-29T19:35:19.750610+00:00", "trade", 9.9156, 30.0]
["2026-09-29T19:35:21.881393+00:00", "trade", 9.9399, 13.0]
["2026-09-29T19:35:21.884399+00:00", "trade", 9.905, 22.0]
["2026-09-29T19:35:25.082670+00:00", "trade", 9.9231, 100.0]
["2026-09-29T19:35:25.084687+00:00", "trade", 9.9231, 18.0]
["2026-09-29T19:35:32.860439+00:00", "trade", 9.905, 4.0]
["2026-09-29T19:35:33.434832+00:00", "trade", 9.905, 200.0]
["2026-09-29T19:35:35.660902+00:00", "trade", 9.9144, 3.0]
["2026-09-29T19:35:37.988435+00:00", "trade", 9.9141, 43.0]
["2026-09-29T19:35:43.821295+00:00", "trade", 9.9135, 500.0]
["2026-09-29T19:35:43.823626+00:00", "trade", 9.9135, 100.0]
["2026-09-29T19:35:43.823859+00:00", "trade", 9.9135, 28.0]
["2026-09-29T19:35:46.784189+00:00", "trade", 9.9387, 22.0]
["2026-09-29T19:35:46.997705+00:00", "trade", 9.9006, 200.0]
["2026-09-29T19:35:47.475837+00:00", "trade", 9.91, 4.0]
["2026-09-29T19:35:47.475838+00:00", "trade", 9.91, 22.0]
["2026-09-29T19:35:47.475840+00:00", "trade", 9.91, 100.0]
["2026-09-29T19:35:47.475841+00:00", "trade", 9.91, 90.0]
["2026-09-29T19:35:47.475845+00:00", "trade", 9.91, 19.0]
["2026-09-29T19:35:47.475845+00:00", "trade", 9.91, 4.0]
["2026-09-29T19:35:47.475923+00:00", "trade", 9.91, 300.0]
["2026-09-29T19:35:47.475923+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:35:47.475932+00:00", "trade", 9.91, 400.0]
["2026-09-29T19:35:47.475935+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:35:47.476250+00:00", "trade", 9.91, 200.0]
["2026-09-29T19:35:47.476251+00:00", "trade", 9.91, 100.0]
["2026-09-29T19:35:47.476252+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:35:47.476271+00:00", "quote", 9.9, 9.92]
["2026-09-29T19:35:47.476293+00:00", "quote", 9.9, 9.92]
["2026-09-29T19:35:47.476314+00:00", "quote", 9.9, 9.92]
["2026-09-29T19:35:47.476336+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:35:47.476343+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:35:47.476416+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:35:47.476485+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:35:47.476694+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:35:47.478205+00:00", "trade", 9.91, 6.0]
["2026-09-29T19:35:47.478461+00:00", "trade", 9.91, 18.0]
["2026-09-29T19:35:47.478515+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:35:47.479038+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:35:47.480308+00:00", "quote", 9.91, 9.92]
["2026-09-29T19:35:47.480867+00:00", "quote", 9.9, 9.92]
["2026-09-29T19:35:47.485802+00:00", "trade", 9.91, 200.0]
["2026-09-29T19:35:47.535311+00:00", "trade", 9.91, 50.0]
["2026-09-29T19:35:47.535340+00:00", "trade", 9.91, 50.0]
["2026-09-29T19:35:47.535764+00:00", "trade", 9.91, 25.0]
["2026-09-29T19:35:47.535859+00:00", "trade", 9.91, 25.0]
["2026-09-29T19:35:47.578490+00:00", "quote", 9.9, 9.93]
["2026-09-29T19:35:47.578867+00:00", "quote", 9.9, 9.93]
["2026-09-29T19:35:47.595009+00:00", "trade", 9.91, 40.0]
["2026-09-29T19:35:48.012681+00:00", "quote", 9.9, 9.93]
["2026-09-29T19:35:48.672963+00:00", "quote", 9.9, 9.93]
["2026-09-29T19:35:48.748648+00:00", "trade", 9.91, 4.0]
["2026-09-29T19:35:48.748649+00:00", "trade", 9.91, 24.0]
["2026-09-29T19:35:48.748669+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:35:48.749447+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:35:48.749473+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:35:48.749927+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:35:48.750395+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:35:48.754059+00:00", "quote", 9.9, 9.93]
["2026-09-29T19:35:49.448490+00:00", "trade", 9.915, 90.0]
["2026-09-29T19:35:49.448509+00:00", "trade", 9.915, 79.0]
["2026-09-29T19:35:49.448815+00:00", "trade", 9.915, 31.0]
["2026-09-29T19:35:50.908261+00:00", "quote", 9.9, 9.93]
["2026-09-29T19:35:51.321551+00:00", "trade", 9.92, 100.0]
["2026-09-29T19:35:52.083730+00:00", "trade", 9.9103, 3.0]
["2026-09-29T19:35:52.084081+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:35:52.084117+00:00", "trade", 9.92, 79.0]
["2026-09-29T19:35:52.084166+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:35:52.084799+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:35:52.085251+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:35:52.086821+00:00", "trade", 9.9105, 22.0]
["2026-09-29T19:35:52.088644+00:00", "quote", 9.91, 9.93]
["2026-09-29T19:35:52.090080+00:00", "trade", 9.92, 9.0]
["2026-09-29T19:35:52.090208+00:00", "quote", 9.9, 9.93]
["2026-09-29T19:35:52.090209+00:00", "trade", 9.92, 200.0]
["2026-09-29T19:35:52.090300+00:00", "trade", 9.92, 200.0]
["2026-09-29T19:35:52.090302+00:00", "trade", 9.92, 150.0]
["2026-09-29T19:35:52.090577+00:00", "trade", 9.92, 200.0]
["2026-09-29T19:35:52.090585+00:00", "trade", 9.92, 200.0]
["2026-09-29T19:35:58.351259+00:00", "trade", 9.9253, 347.0]
["2026-09-29T19:35:58.352037+00:00", "quote", 9.9, 9.93]
["2026-09-29T19:35:58.352234+00:00", "trade", 9.9253, 1.0]
["2026-09-29T19:36:03.853209+00:00", "trade", 9.9136, 56.0]
["2026-09-29T19:36:04.814215+00:00", "trade", 9.9141, 30.0]
["2026-09-29T19:36:05.345771+00:00", "trade", 9.9251, 400.0]
["2026-09-29T19:36:09.089636+00:00", "trade", 9.923, 2.0]
["2026-09-29T19:36:09.090002+00:00", "trade", 9.923, 1.0]
["2026-09-29T19:36:11.828808+00:00", "trade", 9.915, 2.0]
["2026-09-29T19:36:13.511875+00:00", "quote", 9.9, 9.93]
["2026-09-29T19:36:30.271217+00:00", "trade", 9.9, 1.0]
["2026-09-29T19:36:32.448097+00:00", "trade", 9.9151, 1.0]
["2026-09-29T19:36:34.185152+00:00", "trade", 9.915, 4761.0]
["2026-09-29T19:36:34.185598+00:00", "quote", 9.9, 9.93]
["2026-09-29T19:36:34.200655+00:00", "trade", 9.9153, 3.0]
["2026-09-29T19:36:34.201300+00:00", "trade", 9.915, 2.0]
["2026-09-29T19:36:41.464656+00:00", "trade", 9.915, 5.0]
["2026-09-29T19:36:41.467221+00:00", "trade", 9.915, 26.0]
["2026-09-29T19:36:50.301649+00:00", "trade", 9.9327, 17.0]
["2026-09-29T19:36:51.300229+00:00", "trade", 9.917, 400.0]
["2026-09-29T19:36:51.303352+00:00", "trade", 9.917, 36.0]
["2026-09-29T19:36:51.303744+00:00", "trade", 9.917, 24.0]
["2026-09-29T19:36:51.304701+00:00", "trade", 9.917, 5.0]
["2026-09-29T19:36:51.638622+00:00", "trade", 9.91, 72.0]
["2026-09-29T19:36:51.638641+00:00", "quote", 9.9, 9.93]
["2026-09-29T19:36:51.638648+00:00", "quote", 9.9, 9.92]
["2026-09-29T19:36:51.638656+00:00", "quote", 9.9, 9.92]
["2026-09-29T19:36:51.639079+00:00", "quote", 9.9, 9.92]
["2026-09-29T19:36:51.639260+00:00", "trade", 9.9, 11.0]
["2026-09-29T19:36:51.641463+00:00", "quote", 9.9, 9.92]
["2026-09-29T19:36:51.643189+00:00", "quote", 9.9, 9.92]
["2026-09-29T19:36:51.643664+00:00", "quote", 9.9, 9.92]
["2026-09-29T19:36:51.644014+00:00", "quote", 9.9, 9.92]
["2026-09-29T19:36:51.650113+00:00", "quote", 9.9, 9.92]
["2026-09-29T19:36:51.660811+00:00", "quote", 9.9, 9.92]
["2026-09-29T19:36:51.775198+00:00", "trade", 9.91, 7.0]
["2026-09-29T19:36:51.775250+00:00", "trade", 9.91, 25.0]
["2026-09-29T19:36:51.775320+00:00", "trade", 9.91, 25.0]
["2026-09-29T19:36:51.775337+00:00", "trade", 9.91, 25.0]
["2026-09-29T19:36:51.775401+00:00", "trade", 9.91, 68.0]
["2026-09-29T19:36:52.092818+00:00", "trade", 9.9161, 26.0]
["2026-09-29T19:36:56.446722+00:00", "trade", 9.9156, 31.0]
["2026-09-29T19:36:56.681032+00:00", "trade", 9.9161, 3.0]
["2026-09-29T19:37:01.930829+00:00", "trade", 9.9124, 112.0]
["2026-09-29T19:37:03.862338+00:00", "trade", 9.9155, 10.0]
["2026-09-29T19:37:05.748274+00:00", "trade", 9.9148, 3.0]
["2026-09-29T19:37:08.829584+00:00", "trade", 9.91, 4000.0]
["2026-09-29T19:37:11.553796+00:00", "trade", 9.9, 15.0]
["2026-09-29T19:37:11.553797+00:00", "trade", 9.9, 100.0]
["2026-09-29T19:37:11.553799+00:00", "trade", 9.9, 20.0]
["2026-09-29T19:37:11.553801+00:00", "trade", 9.9, 90.0]
["2026-09-29T19:37:11.553802+00:00", "trade", 9.9, 50.0]
["2026-09-29T19:37:11.553804+00:00", "trade", 9.9, 77.0]
["2026-09-29T19:37:11.553806+00:00", "trade", 9.9, 134.0]
["2026-09-29T19:37:11.553844+00:00", "trade", 9.9, 77.0]
["2026-09-29T19:37:11.553846+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:37:11.553860+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:37:11.553868+00:00", "trade", 9.9, 100.0]
["2026-09-29T19:37:11.553872+00:00", "trade", 9.9, 75.0]
["2026-09-29T19:37:11.553874+00:00", "trade", 9.9, 200.0]
["2026-09-29T19:37:11.553874+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:37:11.553884+00:00", "trade", 9.9, 100.0]
["2026-09-29T19:37:11.553887+00:00", "trade", 9.9, 100.0]
["2026-09-29T19:37:11.553887+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:37:11.553889+00:00", "trade", 9.9, 5023.0]
["2026-09-29T19:37:11.553889+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:37:11.553894+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:37:11.553899+00:00", "trade", 9.9, 66.0]
["2026-09-29T19:37:11.553908+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:37:11.553934+00:00", "trade", 9.9, 4977.0]
["2026-09-29T19:37:11.553934+00:00", "quote", 9.89, 9.91]
["2026-09-29T19:37:11.553942+00:00", "quote", 9.89, 9.91]
["2026-09-29T19:37:11.553948+00:00", "quote", 9.89, 9.91]
["2026-09-29T19:37:11.553960+00:00", "quote", 9.89, 9.91]
["2026-09-29T19:37:11.553983+00:00", "quote", 9.89, 9.91]
["2026-09-29T19:37:11.554037+00:00", "quote", 9.89, 9.91]
["2026-09-29T19:37:11.554077+00:00", "quote", 9.89, 9.91]
["2026-09-29T19:37:11.554116+00:00", "quote", 9.89, 9.91]
["2026-09-29T19:37:11.554152+00:00", "quote", 9.89, 9.91]
["2026-09-29T19:37:11.554186+00:00", "quote", 9.89, 9.91]
["2026-09-29T19:37:11.554214+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:37:11.554217+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:37:11.554221+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:37:11.554225+00:00", "trade", 9.89, 100.0]
["2026-09-29T19:37:11.554227+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:37:11.554233+00:00", "trade", 9.89, 35.0]
["2026-09-29T19:37:11.554234+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:37:11.554237+00:00", "trade", 9.89, 90.0]
["2026-09-29T19:37:11.554246+00:00", "trade", 9.89, 100.0]
["2026-09-29T19:37:11.554247+00:00", "trade", 9.89, 300.0]
["2026-09-29T19:37:11.554247+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:37:11.554257+00:00", "trade", 9.89, 35.0]
["2026-09-29T19:37:11.554285+00:00", "trade", 9.89, 35.0]
["2026-09-29T19:37:11.554288+00:00", "trade", 9.89, 45.0]
["2026-09-29T19:37:11.554301+00:00", "trade", 9.89, 300.0]
["2026-09-29T19:37:11.554333+00:00", "trade", 9.88, 5.0]
["2026-09-29T19:37:11.554336+00:00", "trade", 9.88, 20.0]
["2026-09-29T19:37:11.554336+00:00", "trade", 9.88, 10.0]
["2026-09-29T19:37:11.554355+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:37:11.554362+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:37:11.554444+00:00", "trade", 9.9, 100.0]
["2026-09-29T19:37:11.554493+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:37:11.554494+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:37:11.554517+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:37:11.554904+00:00", "trade", 9.88, 25.0]
["2026-09-29T19:37:11.554930+00:00", "trade", 9.88, 63.0]
["2026-09-29T19:37:11.554967+00:00", "trade", 9.88, 63.0]
["2026-09-29T19:37:11.555006+00:00", "trade", 9.88, 49.0]
["2026-09-29T19:37:11.555029+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:37:11.555616+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:37:11.558268+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:37:11.562138+00:00", "trade", 9.9, 500.0]
["2026-09-29T19:37:11.576901+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:37:11.577223+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:37:11.577274+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:37:11.577737+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:37:11.577744+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:37:11.578198+00:00", "quote", 9.87, 9.92]
["2026-09-29T19:37:11.578269+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:37:11.578295+00:00", "quote", 9.87, 9.92]
["2026-09-29T19:37:11.578787+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:37:11.578851+00:00", "quote", 9.87, 9.92]
["2026-09-29T19:37:11.654338+00:00", "quote", 9.87, 9.92]
["2026-09-29T19:37:11.654805+00:00", "quote", 9.87, 9.92]
["2026-09-29T19:37:11.655139+00:00", "quote", 9.87, 9.92]
["2026-09-29T19:37:11.655184+00:00", "quote", 9.87, 9.92]
["2026-09-29T19:37:11.655262+00:00", "quote", 9.87, 9.92]
["2026-09-29T19:37:11.656628+00:00", "quote", 9.87, 9.92]
["2026-09-29T19:37:11.754429+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:37:11.754455+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:37:11.755740+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:37:11.756150+00:00", "quote", 9.87, 9.92]
["2026-09-29T19:37:11.802983+00:00", "trade", 9.88, 20.0]
["2026-09-29T19:37:11.837732+00:00", "trade", 9.9044, 3.0]
["2026-09-29T19:37:11.858752+00:00", "trade", 9.89, 50.0]
["2026-09-29T19:37:12.215168+00:00", "trade", 9.9099, 300.0]
["2026-09-29T19:37:12.554310+00:00", "quote", 9.87, 9.92]
["2026-09-29T19:37:12.554419+00:00", "quote", 9.87, 9.92]
["2026-09-29T19:37:12.554764+00:00", "quote", 9.87, 9.92]
["2026-09-29T19:37:13.111017+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:37:13.111043+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:37:13.111301+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:37:13.111323+00:00", "quote", 9.87, 9.92]
["2026-09-29T19:37:13.111752+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:37:13.112029+00:00", "quote", 9.87, 9.92]
["2026-09-29T19:37:13.112226+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:37:13.112489+00:00", "quote", 9.87, 9.92]
["2026-09-29T19:37:13.112547+00:00", "trade", 9.87, 16.0]
["2026-09-29T19:37:13.112606+00:00", "quote", 9.87, 9.92]
["2026-09-29T19:37:13.112648+00:00", "quote", 9.86, 9.92]
["2026-09-29T19:37:13.112728+00:00", "quote", 9.86, 9.91]
["2026-09-29T19:37:13.112808+00:00", "quote", 9.86, 9.92]
["2026-09-29T19:37:13.113613+00:00", "quote", 9.86, 9.92]
["2026-09-29T19:37:13.114039+00:00", "quote", 9.86, 9.92]
["2026-09-29T19:37:13.114086+00:00", "quote", 9.86, 9.92]
["2026-09-29T19:37:14.186930+00:00", "quote", 9.86, 9.91]
["2026-09-29T19:37:14.186958+00:00", "quote", 9.86, 9.91]
["2026-09-29T19:37:14.187218+00:00", "quote", 9.86, 9.91]
["2026-09-29T19:37:14.187241+00:00", "quote", 9.86, 9.92]
["2026-09-29T19:37:14.187527+00:00", "quote", 9.86, 9.91]
["2026-09-29T19:37:14.187583+00:00", "quote", 9.86, 9.91]
["2026-09-29T19:37:16.835231+00:00", "trade", 9.9044, 46.0]
["2026-09-29T19:37:19.775012+00:00", "quote", 9.86, 9.91]
["2026-09-29T19:37:21.755620+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:37:21.755649+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:37:21.757799+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:37:21.757821+00:00", "trade", 9.87, 17.0]
["2026-09-29T19:37:21.757821+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:37:21.757828+00:00", "trade", 9.87, 14.0]
["2026-09-29T19:37:21.758403+00:00", "quote", 9.85, 9.89]
["2026-09-29T19:37:21.758999+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:37:21.759112+00:00", "quote", 9.85, 9.89]
["2026-09-29T19:37:21.759213+00:00", "quote", 9.85, 9.89]
["2026-09-29T19:37:21.762292+00:00", "quote", 9.85, 9.89]
["2026-09-29T19:37:21.763242+00:00", "quote", 9.85, 9.89]
["2026-09-29T19:37:21.778877+00:00", "quote", 9.85, 9.9]
["2026-09-29T19:37:21.778954+00:00", "quote", 9.85, 9.9]
["2026-09-29T19:37:21.778956+00:00", "quote", 9.85, 9.9]
["2026-09-29T19:37:22.945387+00:00", "quote", 9.85, 9.9]
["2026-09-29T19:37:22.945438+00:00", "quote", 9.85, 9.9]
["2026-09-29T19:37:25.955153+00:00", "trade", 9.875, 2500.0]
["2026-09-29T19:37:26.829185+00:00", "quote", 9.85, 9.9]
["2026-09-29T19:37:26.829198+00:00", "quote", 9.85, 9.9]
["2026-09-29T19:37:29.359942+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:37:29.361128+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:37:29.362295+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:37:29.597988+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:37:29.598111+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:37:30.294347+00:00", "trade", 9.88, 102.0]
["2026-09-29T19:37:30.294351+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:37:30.294420+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:37:31.759863+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:37:33.115740+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:37:36.227712+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:37:37.355292+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:37:37.355340+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:37:37.894519+00:00", "trade", 9.88, 20.0]
["2026-09-29T19:37:38.900313+00:00", "trade", 9.8978, 30.0]
["2026-09-29T19:37:38.925075+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:37:38.925128+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:37:38.925180+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:37:40.569919+00:00", "trade", 9.88, 1.0]
["2026-09-29T19:37:40.822598+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:37:42.745430+00:00", "trade", 9.871, 25.0]
["2026-09-29T19:37:42.765240+00:00", "trade", 9.871, 1.0]
["2026-09-29T19:37:43.238883+00:00", "trade", 9.88, 50.0]
["2026-09-29T19:37:43.640953+00:00", "trade", 9.8979, 3.0]
["2026-09-29T19:37:44.163941+00:00", "trade", 9.8693, 48.0]
["2026-09-29T19:37:49.166589+00:00", "trade", 9.9053, 28.0]
["2026-09-29T19:37:51.315308+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:37:51.640326+00:00", "trade", 9.8978, 2.0]
["2026-09-29T19:37:51.641007+00:00", "trade", 9.88, 2.0]
["2026-09-29T19:37:51.642832+00:00", "trade", 9.8978, 1.0]
["2026-09-29T19:37:51.643709+00:00", "trade", 9.8978, 1.0]
["2026-09-29T19:37:54.420910+00:00", "trade", 9.9018, 200.0]
["2026-09-29T19:37:54.422190+00:00", "trade", 9.9018, 8.0]
["2026-09-29T19:37:54.887607+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:37:56.552012+00:00", "trade", 9.8976, 26.0]
["2026-09-29T19:37:56.602364+00:00", "trade", 9.8977, 2.0]
["2026-09-29T19:38:04.335264+00:00", "trade", 9.86, 71.0]
["2026-09-29T19:38:04.335309+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:38:04.335325+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:38:04.335326+00:00", "trade", 9.86, 82.0]
["2026-09-29T19:38:04.335329+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:38:04.335347+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:38:04.335358+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:38:04.335359+00:00", "trade", 9.86, 200.0]
["2026-09-29T19:38:04.335364+00:00", "trade", 9.86, 30.0]
["2026-09-29T19:38:04.335375+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:38:04.335382+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:38:04.335393+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:38:04.335396+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:38:04.335716+00:00", "trade", 9.86, 101.0]
["2026-09-29T19:38:04.335719+00:00", "quote", 9.85, 9.87]
["2026-09-29T19:38:04.335744+00:00", "trade", 9.86, 5.0]
["2026-09-29T19:38:04.335768+00:00", "quote", 9.85, 9.87]
["2026-09-29T19:38:04.335794+00:00", "quote", 9.85, 9.87]
["2026-09-29T19:38:04.335859+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:38:04.336848+00:00", "quote", 9.85, 9.87]
["2026-09-29T19:38:04.337684+00:00", "trade", 9.86, 200.0]
["2026-09-29T19:38:04.339619+00:00", "quote", 9.85, 9.87]
["2026-09-29T19:38:04.339809+00:00", "quote", 9.85, 9.87]
["2026-09-29T19:38:04.339856+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:38:04.345978+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:38:04.345997+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:38:04.346100+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:38:04.346611+00:00", "trade", 9.865, 200.0]
["2026-09-29T19:38:04.355675+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:38:04.355686+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:38:04.355744+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:38:04.356789+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:38:04.436255+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:38:04.436943+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:38:04.447042+00:00", "trade", 9.865, 67.0]
["2026-09-29T19:38:06.954260+00:00", "trade", 9.88, 1.0]
["2026-09-29T19:38:07.214391+00:00", "trade", 9.8541, 2.0]
["2026-09-29T19:38:07.431484+00:00", "trade", 9.86, 1.0]
["2026-09-29T19:38:07.776299+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:38:10.687941+00:00", "trade", 9.8919, 3.0]
["2026-09-29T19:38:10.832241+00:00", "trade", 9.8645, 191.0]
["2026-09-29T19:38:11.770878+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:38:11.849688+00:00", "trade", 9.8709, 2.0]
["2026-09-29T19:38:14.599623+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:38:15.311069+00:00", "trade", 9.8707, 1.0]
["2026-09-29T19:38:15.860676+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:38:15.860723+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:38:15.860878+00:00", "trade", 9.865, 22.0]
["2026-09-29T19:38:15.868452+00:00", "trade", 9.865, 100.0]
["2026-09-29T19:38:16.118776+00:00", "trade", 9.8952, 1.0]
["2026-09-29T19:38:16.121498+00:00", "trade", 9.8952, 27.0]
["2026-09-29T19:38:16.131056+00:00", "trade", 9.8952, 200.0]
["2026-09-29T19:38:17.271239+00:00", "trade", 9.8799, 96.0]
["2026-09-29T19:38:17.361079+00:00", "trade", 9.8709, 8.0]
["2026-09-29T19:38:17.361913+00:00", "trade", 9.8709, 1.0]
["2026-09-29T19:38:17.363059+00:00", "trade", 9.8709, 1.0]
["2026-09-29T19:38:17.364464+00:00", "trade", 9.8709, 1.0]
["2026-09-29T19:38:17.365444+00:00", "trade", 9.8709, 2.0]
["2026-09-29T19:38:17.473969+00:00", "trade", 9.8648, 27.0]
["2026-09-29T19:38:17.832742+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:38:17.886381+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:38:17.890950+00:00", "trade", 9.8709, 11.0]
["2026-09-29T19:38:18.656214+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:38:19.508907+00:00", "trade", 9.8708, 56.0]
["2026-09-29T19:38:19.509691+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:38:19.510189+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:38:26.099734+00:00", "trade", 9.9015, 200.0]
["2026-09-29T19:38:26.100526+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:38:26.101021+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:38:26.101793+00:00", "trade", 9.9015, 69.0]
["2026-09-29T19:38:26.102554+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:38:26.103029+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:38:26.124302+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:38:26.722098+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:38:27.712751+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:38:28.083803+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:38:28.084273+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:38:30.806639+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:38:30.806642+00:00", "trade", 9.88, 5.0]
["2026-09-29T19:38:30.806727+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:38:37.501084+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:38:37.693488+00:00", "trade", 9.8738, 100.0]
["2026-09-29T19:38:38.280690+00:00", "trade", 9.9169, 9.0]
["2026-09-29T19:38:44.370077+00:00", "trade", 9.865, 2.0]
["2026-09-29T19:38:49.442735+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:38:57.325397+00:00", "trade", 9.88, 5.0]
["2026-09-29T19:38:57.325489+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:38:57.329018+00:00", "trade", 9.87, 22.0]
["2026-09-29T19:38:58.140160+00:00", "trade", 9.8817, 28.0]
["2026-09-29T19:39:02.861142+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:39:05.774154+00:00", "trade", 9.865, 2.0]
["2026-09-29T19:39:05.786077+00:00", "trade", 9.865, 30.0]
["2026-09-29T19:39:07.869028+00:00", "trade", 9.87, 4.0]
["2026-09-29T19:39:07.869395+00:00", "trade", 9.88, 2.0]
["2026-09-29T19:39:11.858609+00:00", "trade", 9.877, 2.0]
["2026-09-29T19:39:13.697872+00:00", "trade", 9.877, 26.0]
["2026-09-29T19:39:16.118715+00:00", "trade", 9.8805, 100.0]
["2026-09-29T19:39:17.861237+00:00", "trade", 9.865, 4.0]
["2026-09-29T19:39:19.518364+00:00", "trade", 9.8814, 10.0]
["2026-09-29T19:39:20.966699+00:00", "trade", 9.87, 96.0]
["2026-09-29T19:39:20.967318+00:00", "trade", 9.8693, 1.0]
["2026-09-29T19:39:20.967365+00:00", "trade", 9.88, 200.0]
["2026-09-29T19:39:20.967367+00:00", "trade", 9.88, 86.0]
["2026-09-29T19:39:20.967368+00:00", "trade", 9.88, 2.0]
["2026-09-29T19:39:20.967388+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:39:20.967402+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:39:20.967415+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:39:20.967933+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:39:20.967935+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:39:20.967935+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:39:20.967935+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:39:20.967972+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:39:20.967972+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:39:20.967991+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:39:20.968033+00:00", "trade", 9.88, 300.0]
["2026-09-29T19:39:20.968033+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:39:20.968052+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:39:20.968059+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:39:20.968263+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:39:20.968358+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:39:20.968764+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:39:20.968807+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:39:20.974019+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:39:20.974042+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:39:20.974413+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:39:20.974500+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:39:20.974784+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:39:20.974847+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:39:20.974914+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:39:20.977870+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:39:20.978005+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:39:20.982377+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:39:21.028079+00:00", "trade", 9.88, 23.0]
["2026-09-29T19:39:21.067796+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:39:21.280274+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:39:23.032851+00:00", "trade", 9.8789, 3.0]
["2026-09-29T19:39:23.966058+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:39:29.335237+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:39:29.335848+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:39:29.339290+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:39:29.339859+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:39:29.342075+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:39:29.345804+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:39:29.345888+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:39:29.442478+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:39:30.142059+00:00", "trade", 9.8704, 11.0]
["2026-09-29T19:39:30.440662+00:00", "trade", 9.8998, 7.0]
["2026-09-29T19:39:30.442082+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:39:36.986031+00:00", "trade", 9.8778, 47.0]
["2026-09-29T19:39:37.021724+00:00", "trade", 9.8778, 100.0]
["2026-09-29T19:39:37.023147+00:00", "trade", 9.8778, 28.0]
["2026-09-29T19:39:37.024389+00:00", "trade", 9.8778, 7.0]
["2026-09-29T19:39:37.025500+00:00", "trade", 9.8778, 3.0]
["2026-09-29T19:39:37.026741+00:00", "trade", 9.8778, 1.0]
["2026-09-29T19:39:37.811468+00:00", "trade", 9.8997, 7.0]
["2026-09-29T19:39:37.901408+00:00", "trade", 9.8781, 24.0]
["2026-09-29T19:39:39.943121+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:39:39.999397+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:39:40.390077+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:39:41.235413+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:39:42.996688+00:00", "trade", 9.8804, 4000.0]
["2026-09-29T19:39:42.996733+00:00", "trade", 9.89, 76.0]
["2026-09-29T19:39:42.996733+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:39:42.996734+00:00", "trade", 9.89, 1.0]
["2026-09-29T19:39:42.996755+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:39:42.996762+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:39:42.996776+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:39:42.996780+00:00", "trade", 9.89, 81.0]
["2026-09-29T19:39:42.996787+00:00", "trade", 9.9, 100.0]
["2026-09-29T19:39:42.996802+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:39:42.997080+00:00", "trade", 9.89, 17.0]
["2026-09-29T19:39:42.997143+00:00", "trade", 9.9, 100.0]
["2026-09-29T19:39:42.997162+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:39:42.997169+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:39:42.997177+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:39:42.997199+00:00", "trade", 9.9, 100.0]
["2026-09-29T19:39:42.997206+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:39:42.997212+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:39:42.997235+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:39:42.997306+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:39:42.997308+00:00", "trade", 9.8801, 31.0]
["2026-09-29T19:39:42.997313+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:39:42.997321+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:39:42.997344+00:00", "trade", 9.89, 12.0]
["2026-09-29T19:39:42.997355+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:39:42.997400+00:00", "trade", 9.9, 100.0]
["2026-09-29T19:39:42.997402+00:00", "trade", 9.9, 600.0]
["2026-09-29T19:39:42.997402+00:00", "trade", 9.9, 100.0]
["2026-09-29T19:39:42.997402+00:00", "quote", 9.89, 9.91]
["2026-09-29T19:39:42.997464+00:00", "quote", 9.89, 9.91]
["2026-09-29T19:39:42.997466+00:00", "trade", 9.89, 14.0]
["2026-09-29T19:39:42.997472+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:39:42.997560+00:00", "trade", 9.895, 100.0]
["2026-09-29T19:39:42.999838+00:00", "quote", 9.9, 9.91]
["2026-09-29T19:39:43.002386+00:00", "quote", 9.89, 9.91]
["2026-09-29T19:39:43.002408+00:00", "quote", 9.89, 9.91]
["2026-09-29T19:39:43.008157+00:00", "quote", 9.89, 9.91]
["2026-09-29T19:39:43.008448+00:00", "quote", 9.89, 9.91]
["2026-09-29T19:39:43.008930+00:00", "quote", 9.88, 9.91]
["2026-09-29T19:39:43.019494+00:00", "quote", 9.88, 9.91]
["2026-09-29T19:39:43.022585+00:00", "quote", 9.88, 9.91]
["2026-09-29T19:39:43.030236+00:00", "trade", 9.895, 200.0]
["2026-09-29T19:39:43.042759+00:00", "trade", 9.895, 3.0]
["2026-09-29T19:39:43.042810+00:00", "trade", 9.895, 11.0]
["2026-09-29T19:39:43.042812+00:00", "trade", 9.895, 100.0]
["2026-09-29T19:39:43.042820+00:00", "trade", 9.895, 150.0]
["2026-09-29T19:39:43.042825+00:00", "trade", 9.895, 39.0]
["2026-09-29T19:39:43.042890+00:00", "trade", 9.895, 100.0]
["2026-09-29T19:39:43.042891+00:00", "quote", 9.88, 9.91]
["2026-09-29T19:39:43.043349+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:39:43.047543+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:39:43.052325+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:39:43.054872+00:00", "trade", 9.88, 200.0]
["2026-09-29T19:39:43.310519+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:39:50.005694+00:00", "trade", 9.89, 2.0]
["2026-09-29T19:39:50.008299+00:00", "trade", 9.89, 8.0]
["2026-09-29T19:39:50.008300+00:00", "trade", 9.89, 10.0]
["2026-09-29T19:39:50.008302+00:00", "trade", 9.89, 2.0]
["2026-09-29T19:39:52.035982+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:39:52.036563+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:39:53.660358+00:00", "trade", 9.8844, 4.0]
["2026-09-29T19:39:54.557150+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:39:55.355314+00:00", "trade", 9.91, 5.0]
["2026-09-29T19:39:55.355438+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:40:00.431611+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:40:04.101074+00:00", "trade", 9.8844, 1.0]
["2026-09-29T19:40:04.976802+00:00", "trade", 9.8845, 2.0]
["2026-09-29T19:40:04.976885+00:00", "trade", 9.8845, 4.0]
["2026-09-29T19:40:09.475912+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:40:09.475961+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:40:09.477289+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:40:09.484098+00:00", "trade", 9.89, 128.0]
["2026-09-29T19:40:12.998401+00:00", "trade", 9.8953, 14.0]
["2026-09-29T19:40:13.706820+00:00", "trade", 9.8846, 26.0]
["2026-09-29T19:40:13.744643+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:40:13.744670+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:40:14.046576+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:40:14.046720+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:40:14.047220+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:40:14.351423+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:40:14.352458+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:40:14.655043+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:40:14.655460+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:40:14.957447+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:40:15.177004+00:00", "trade", 9.8847, 6.0]
["2026-09-29T19:40:16.181963+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:40:16.453208+00:00", "trade", 9.8847, 100.0]
["2026-09-29T19:40:16.481518+00:00", "trade", 9.89, 79.0]
["2026-09-29T19:40:16.481520+00:00", "trade", 9.89, 8.0]
["2026-09-29T19:40:16.481521+00:00", "trade", 9.89, 46.0]
["2026-09-29T19:40:16.481522+00:00", "trade", 9.89, 20.0]
["2026-09-29T19:40:16.756115+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:40:16.757908+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:40:17.540204+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:40:17.843448+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:40:17.843995+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:40:17.847404+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:40:18.748523+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:40:18.749832+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:40:19.055403+00:00", "trade", 9.89, 150.0]
["2026-09-29T19:40:24.173634+00:00", "trade", 9.91, 2.0]
["2026-09-29T19:40:37.689874+00:00", "trade", 9.8861, 10.0]
["2026-09-29T19:40:38.347071+00:00", "trade", 9.89, 200.0]
["2026-09-29T19:40:38.347073+00:00", "quote", 9.89, 9.91]
["2026-09-29T19:40:38.347087+00:00", "quote", 9.89, 9.91]
["2026-09-29T19:40:38.347108+00:00", "quote", 9.89, 9.91]
["2026-09-29T19:40:38.347117+00:00", "quote", 9.89, 9.91]
["2026-09-29T19:40:38.347123+00:00", "trade", 9.89, 800.0]
["2026-09-29T19:40:38.347124+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:40:38.347565+00:00", "trade", 9.89, 25.0]
["2026-09-29T19:40:38.348212+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:40:38.348555+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:40:38.348592+00:00", "trade", 9.89, 75.0]
["2026-09-29T19:40:38.348739+00:00", "quote", 9.87, 9.91]
["2026-09-29T19:40:38.348759+00:00", "quote", 9.88, 9.91]
["2026-09-29T19:40:38.348950+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:40:38.348996+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:40:38.349286+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:40:38.349509+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:40:38.349746+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:40:38.358391+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:40:38.358487+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:40:38.358617+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:40:38.369045+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:40:38.651921+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:40:40.435791+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:40:40.640807+00:00", "trade", 9.885, 3000.0]
["2026-09-29T19:40:40.641244+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:40:40.641272+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:40:40.977740+00:00", "trade", 9.885, 9.0]
["2026-09-29T19:40:41.262084+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:40:41.262102+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:40:43.396936+00:00", "trade", 9.8867, 48.0]
["2026-09-29T19:40:43.929665+00:00", "trade", 9.885, 500.0]
["2026-09-29T19:40:44.592478+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:40:44.592529+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:40:44.746222+00:00", "trade", 9.885, 300.0]
["2026-09-29T19:40:44.746224+00:00", "trade", 9.885, 200.0]
["2026-09-29T19:40:44.746796+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:40:55.721347+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:40:55.725571+00:00", "trade", 9.885, 200.0]
["2026-09-29T19:40:55.941350+00:00", "trade", 9.8863, 3.0]
["2026-09-29T19:40:55.995320+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:40:57.326705+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:40:57.326755+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:40:59.195381+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:40:59.198305+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:41:00.445586+00:00", "trade", 9.8863, 570.0]
["2026-09-29T19:41:02.776956+00:00", "trade", 9.8863, 6.0]
["2026-09-29T19:41:03.191726+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:41:03.191746+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:41:03.191750+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:41:03.191760+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:41:03.191766+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:41:03.191767+00:00", "trade", 9.87, 5.0]
["2026-09-29T19:41:03.191778+00:00", "trade", 9.87, 300.0]
["2026-09-29T19:41:03.191781+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:41:03.191812+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:41:03.191818+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:41:03.191823+00:00", "trade", 9.87, 300.0]
["2026-09-29T19:41:03.191892+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:41:03.192106+00:00", "trade", 9.87, 9.0]
["2026-09-29T19:41:03.192110+00:00", "trade", 9.87, 10.0]
["2026-09-29T19:41:03.192180+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:41:03.192259+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:41:03.192261+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:41:03.192380+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:41:03.192389+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:41:03.193029+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:41:03.193036+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:41:03.193043+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:41:03.193050+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:41:03.193059+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:41:03.193069+00:00", "trade", 9.86, 117.0]
["2026-09-29T19:41:03.193071+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:41:03.193076+00:00", "trade", 9.86, 47.0]
["2026-09-29T19:41:03.193104+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:41:03.193133+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:41:03.193144+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:41:03.193155+00:00", "trade", 9.86, 25.0]
["2026-09-29T19:41:03.193166+00:00", "trade", 9.86, 58.0]
["2026-09-29T19:41:03.193187+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:41:03.193190+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:41:03.193310+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:41:03.193319+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:41:03.193328+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:41:03.193411+00:00", "trade", 9.86, 23.0]
["2026-09-29T19:41:03.193412+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:41:03.193412+00:00", "quote", 9.85, 9.87]
["2026-09-29T19:41:03.193413+00:00", "trade", 9.86, 160.0]
["2026-09-29T19:41:03.193439+00:00", "trade", 9.86, 40.0]
["2026-09-29T19:41:03.193519+00:00", "trade", 9.86, 45.0]
["2026-09-29T19:41:03.193608+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:41:03.193811+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:41:03.193824+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:41:03.193831+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:41:03.193840+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:41:03.193844+00:00", "trade", 9.85, 15.0]
["2026-09-29T19:41:03.193846+00:00", "trade", 9.85, 2000.0]
["2026-09-29T19:41:03.193848+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:41:03.193943+00:00", "trade", 9.86, 403.0]
["2026-09-29T19:41:03.194289+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:41:03.194296+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:41:03.194316+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:41:03.194348+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:41:03.194397+00:00", "trade", 9.84, 2.0]
["2026-09-29T19:41:03.194433+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:41:03.194433+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:41:03.194441+00:00", "trade", 9.84, 5.0]
["2026-09-29T19:41:03.194485+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:41:03.194486+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:41:03.194509+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:41:03.194565+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:41:03.194620+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:41:03.194702+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:41:03.194716+00:00", "quote", 9.81, 9.86]
["2026-09-29T19:41:03.194734+00:00", "quote", 9.81, 9.86]
["2026-09-29T19:41:03.194741+00:00", "quote", 9.81, 9.86]
["2026-09-29T19:41:03.194795+00:00", "quote", 9.81, 9.85]
["2026-09-29T19:41:03.197948+00:00", "quote", 9.81, 9.85]
["2026-09-29T19:41:03.200971+00:00", "trade", 9.86, 500.0]
["2026-09-29T19:41:03.285209+00:00", "quote", 9.81, 9.85]
["2026-09-29T19:41:03.286284+00:00", "quote", 9.81, 9.87]
["2026-09-29T19:41:03.287214+00:00", "quote", 9.81, 9.87]
["2026-09-29T19:41:03.292786+00:00", "quote", 9.81, 9.87]
["2026-09-29T19:41:03.294192+00:00", "quote", 9.81, 9.87]
["2026-09-29T19:41:03.294649+00:00", "quote", 9.81, 9.87]
["2026-09-29T19:41:03.294703+00:00", "quote", 9.81, 9.87]
["2026-09-29T19:41:03.823398+00:00", "trade", 9.84, 1.0]
["2026-09-29T19:41:05.912919+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:41:05.914112+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:41:05.914292+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:41:05.914497+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:41:07.029242+00:00", "trade", 9.845, 1.0]
["2026-09-29T19:41:07.854911+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:41:07.854960+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:41:07.856042+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:41:07.860345+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:41:07.874543+00:00", "trade", 9.845, 100.0]
["2026-09-29T19:41:07.874551+00:00", "trade", 9.845, 100.0]
["2026-09-29T19:41:10.440321+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:41:18.070112+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:41:20.327493+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:41:24.722188+00:00", "trade", 9.845, 171.0]
["2026-09-29T19:41:25.060445+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:41:30.342168+00:00", "trade", 9.871, 26.0]
["2026-09-29T19:41:31.061448+00:00", "trade", 9.832, 1.0]
["2026-09-29T19:41:31.062122+00:00", "trade", 9.845, 2.0]
["2026-09-29T19:41:31.115414+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:41:31.115708+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:41:31.124371+00:00", "trade", 9.845, 200.0]
["2026-09-29T19:41:31.125410+00:00", "trade", 9.83, 3.0]
["2026-09-29T19:41:31.137758+00:00", "trade", 9.845, 100.0]
["2026-09-29T19:41:31.194845+00:00", "trade", 9.8201, 10.0]
["2026-09-29T19:41:32.595323+00:00", "trade", 9.845, 50.0]
["2026-09-29T19:41:32.787395+00:00", "trade", 9.8201, 10.0]
["2026-09-29T19:41:38.578450+00:00", "trade", 9.8863, 400.0]
["2026-09-29T19:41:41.268880+00:00", "trade", 9.8612, 36.0]
["2026-09-29T19:41:42.226887+00:00", "trade", 9.845, 300.0]
["2026-09-29T19:41:48.672888+00:00", "trade", 9.857, 58.0]
["2026-09-29T19:41:50.360901+00:00", "trade", 9.845, 788.0]
["2026-09-29T19:41:53.480459+00:00", "trade", 9.8389, 1.0]
["2026-09-29T19:41:55.727134+00:00", "trade", 9.8558, 200.0]
["2026-09-29T19:41:59.100989+00:00", "trade", 9.845, 1.0]
["2026-09-29T19:42:02.235276+00:00", "trade", 9.85, 3.0]
["2026-09-29T19:42:02.785877+00:00", "trade", 9.8549, 3.0]
["2026-09-29T19:42:04.037380+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:04.037407+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:04.037662+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:04.037688+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:42:04.038172+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:42:04.038325+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:42:05.137393+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:05.137420+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:05.237382+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:05.237406+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:42:06.237397+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:06.237425+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:06.237681+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:06.237704+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:42:07.337387+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:07.337418+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:07.437368+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:07.437393+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:42:08.437385+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:08.437412+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:08.438075+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:08.537372+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:08.537397+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:42:09.460076+00:00", "trade", 9.845, 1.0]
["2026-09-29T19:42:09.537395+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:09.537423+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:09.537686+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:09.537711+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:42:10.537435+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:10.537464+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:10.537722+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:10.537747+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:42:11.637449+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:11.637478+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:11.737417+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:11.737442+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:42:12.216494+00:00", "trade", 9.8739, 400.0]
["2026-09-29T19:42:12.712563+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:12.712591+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:12.712841+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:12.712864+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:42:13.408062+00:00", "trade", 9.845, 1.0]
["2026-09-29T19:42:13.788756+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:13.788784+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:13.789038+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:13.789061+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:42:14.888758+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:14.888786+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:14.889046+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:14.889071+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:42:14.977390+00:00", "trade", 9.85, 3.0]
["2026-09-29T19:42:15.065999+00:00", "trade", 9.845, 400.0]
["2026-09-29T19:42:15.988754+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:15.988782+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:16.088732+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:16.088758+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:42:16.137034+00:00", "trade", 9.8741, 8.0]
["2026-09-29T19:42:16.138810+00:00", "trade", 9.8741, 3.0]
["2026-09-29T19:42:17.046352+00:00", "trade", 9.8735, 100.0]
["2026-09-29T19:42:21.105845+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:42:26.017572+00:00", "trade", 9.8452, 10.0]
["2026-09-29T19:42:27.280350+00:00", "trade", 9.8452, 1.0]
["2026-09-29T19:42:30.351293+00:00", "trade", 9.8452, 26.0]
["2026-09-29T19:42:32.876501+00:00", "trade", 9.845, 1.0]
["2026-09-29T19:42:33.831349+00:00", "trade", 9.8267, 250.0]
["2026-09-29T19:42:34.308933+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:42:34.310493+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:42:39.480624+00:00", "trade", 9.845, 2.0]
["2026-09-29T19:42:39.644108+00:00", "trade", 9.84, 1.0]
["2026-09-29T19:42:39.644468+00:00", "trade", 9.84, 1.0]
["2026-09-29T19:42:43.258241+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:42:43.288820+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:43.288847+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:43.289098+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:43.289122+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:42:43.289144+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:42:43.289250+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:43.289676+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:43.290162+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:43.300125+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:45.692071+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:48.681942+00:00", "trade", 9.8421, 10.0]
["2026-09-29T19:42:49.361923+00:00", "trade", 9.8734, 3.0]
["2026-09-29T19:42:50.442972+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:50.442998+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:53.335942+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:58.852638+00:00", "trade", 9.82, 100.0]
["2026-09-29T19:42:58.853029+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:58.867649+00:00", "trade", 9.8214, 3.0]
["2026-09-29T19:42:59.027082+00:00", "trade", 9.82, 100.0]
["2026-09-29T19:42:59.027139+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:59.027142+00:00", "trade", 9.82, 10.0]
["2026-09-29T19:42:59.027142+00:00", "trade", 9.82, 72.0]
["2026-09-29T19:42:59.027143+00:00", "trade", 9.82, 100.0]
["2026-09-29T19:42:59.027145+00:00", "trade", 9.82, 73.0]
["2026-09-29T19:42:59.027147+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:59.027154+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:59.027169+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:42:59.027183+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:42:59.027438+00:00", "trade", 9.82, 4.0]
["2026-09-29T19:42:59.027447+00:00", "trade", 9.82, 55.0]
["2026-09-29T19:42:59.027451+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:42:59.027467+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:42:59.027475+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:42:59.027482+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:42:59.027498+00:00", "trade", 9.82, 100.0]
["2026-09-29T19:42:59.027758+00:00", "trade", 9.82, 6.0]
["2026-09-29T19:42:59.027760+00:00", "trade", 9.82, 22.0]
["2026-09-29T19:42:59.027794+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:42:59.027826+00:00", "trade", 9.82, 100.0]
["2026-09-29T19:42:59.027833+00:00", "quote", 9.8, 9.83]
["2026-09-29T19:42:59.027894+00:00", "quote", 9.8, 9.83]
["2026-09-29T19:42:59.028456+00:00", "quote", 9.8, 9.83]
["2026-09-29T19:42:59.032231+00:00", "quote", 9.8, 9.83]
["2026-09-29T19:42:59.033191+00:00", "quote", 9.8, 9.83]
["2026-09-29T19:42:59.038313+00:00", "quote", 9.8, 9.84]
["2026-09-29T19:42:59.038797+00:00", "quote", 9.8, 9.84]
["2026-09-29T19:42:59.038830+00:00", "quote", 9.8, 9.84]
["2026-09-29T19:42:59.039106+00:00", "quote", 9.8, 9.84]
["2026-09-29T19:42:59.039150+00:00", "quote", 9.8, 9.84]
["2026-09-29T19:42:59.054531+00:00", "trade", 9.8138, 19.0]
["2026-09-29T19:43:00.617262+00:00", "quote", 9.8, 9.84]
["2026-09-29T19:43:00.624937+00:00", "trade", 9.8001, 19.0]
["2026-09-29T19:43:02.268361+00:00", "trade", 9.82, 25.0]
["2026-09-29T19:43:02.273413+00:00", "trade", 9.81, 89.0]
["2026-09-29T19:43:05.615056+00:00", "trade", 9.8273, 48.0]
["2026-09-29T19:43:08.491321+00:00", "trade", 9.81, 2.0]
["2026-09-29T19:43:12.944704+00:00", "trade", 9.81, 1.0]
["2026-09-29T19:43:12.946264+00:00", "trade", 9.81, 3.0]
["2026-09-29T19:43:12.946541+00:00", "quote", 9.8, 9.84]
["2026-09-29T19:43:12.946548+00:00", "quote", 9.8, 9.83]
["2026-09-29T19:43:12.946555+00:00", "quote", 9.8, 9.84]
["2026-09-29T19:43:12.946562+00:00", "quote", 9.8, 9.84]
["2026-09-29T19:43:12.946644+00:00", "trade", 9.8, 200.0]
["2026-09-29T19:43:12.946652+00:00", "quote", 9.8, 9.84]
["2026-09-29T19:43:12.946709+00:00", "quote", 9.8, 9.82]
["2026-09-29T19:43:12.946723+00:00", "quote", 9.8, 9.82]
["2026-09-29T19:43:12.947000+00:00", "quote", 9.8, 9.82]
["2026-09-29T19:43:12.948338+00:00", "quote", 9.8, 9.82]
["2026-09-29T19:43:12.948345+00:00", "quote", 9.8, 9.82]
["2026-09-29T19:43:12.948349+00:00", "trade", 9.8, 2000.0]
["2026-09-29T19:43:12.948350+00:00", "trade", 9.8, 200.0]
["2026-09-29T19:43:12.948353+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:43:12.948359+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:43:12.948365+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:43:12.948373+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:43:12.948377+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:43:12.948380+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:43:12.948386+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:43:12.948394+00:00", "quote", 9.8, 9.81]
["2026-09-29T19:43:12.948697+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:43:12.948766+00:00", "trade", 9.8, 200.0]
["2026-09-29T19:43:12.948770+00:00", "trade", 9.8, 200.0]
["2026-09-29T19:43:12.948788+00:00", "trade", 9.8, 200.0]
["2026-09-29T19:43:12.948791+00:00", "trade", 9.8, 120.0]
["2026-09-29T19:43:12.948794+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:43:12.948796+00:00", "trade", 9.8, 50.0]
["2026-09-29T19:43:12.948820+00:00", "trade", 9.8, 30.0]
["2026-09-29T19:43:12.948860+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:43:12.948868+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:43:12.950190+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:43:12.950522+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:43:12.950560+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:43:12.951439+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:43:12.951477+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:43:12.952007+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:43:12.952045+00:00", "trade", 9.79, 200.0]
["2026-09-29T19:43:12.952069+00:00", "trade", 9.79, 72.0]
["2026-09-29T19:43:12.952102+00:00", "trade", 9.79, 200.0]
["2026-09-29T19:43:12.952116+00:00", "trade", 9.79, 200.0]
["2026-09-29T19:43:12.952128+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:43:12.952142+00:00", "trade", 9.79, 150.0]
["2026-09-29T19:43:12.952221+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:43:12.952418+00:00", "trade", 9.79, 25.0]
["2026-09-29T19:43:12.952426+00:00", "trade", 9.79, 175.0]
["2026-09-29T19:43:12.952440+00:00", "trade", 9.79, 25.0]
["2026-09-29T19:43:12.952444+00:00", "trade", 9.79, 175.0]
["2026-09-29T19:43:12.952494+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:43:12.952505+00:00", "trade", 9.79, 128.0]
["2026-09-29T19:43:12.952521+00:00", "trade", 9.79, 25.0]
["2026-09-29T19:43:12.952558+00:00", "trade", 9.79, 47.0]
["2026-09-29T19:43:12.952561+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:43:12.952563+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:43:12.952701+00:00", "quote", 9.78, 9.8]
["2026-09-29T19:43:12.953025+00:00", "trade", 9.79, 49.0]
["2026-09-29T19:43:12.953025+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:43:12.953026+00:00", "trade", 9.79, 50.0]
["2026-09-29T19:43:12.953330+00:00", "trade", 9.79, 100.0]
["2026-09-29T19:43:12.953417+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:43:12.953690+00:00", "trade", 9.785, 100.0]
["2026-09-29T19:43:12.953739+00:00", "trade", 9.79, 200.0]
["2026-09-29T19:43:12.953965+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:43:12.954635+00:00", "trade", 9.77, 1400.0]
["2026-09-29T19:43:13.086488+00:00", "trade", 9.785, 83.0]
["2026-09-29T19:43:13.416254+00:00", "trade", 9.7976, 1.0]
["2026-09-29T19:43:20.449854+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:43:20.450405+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:43:22.889396+00:00", "trade", 9.785, 1200.0]
["2026-09-29T19:43:22.904404+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:43:22.904524+00:00", "trade", 9.8, 5.0]
["2026-09-29T19:43:22.904780+00:00", "trade", 9.8, 100.0]
["2026-09-29T19:43:22.905681+00:00", "trade", 9.8, 385.0]
["2026-09-29T19:43:22.905683+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:43:22.905694+00:00", "quote", 9.77, 9.8]
["2026-09-29T19:43:22.905701+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:43:22.905721+00:00", "trade", 9.8, 23.0]
["2026-09-29T19:43:22.905732+00:00", "quote", 9.79, 9.8]
["2026-09-29T19:43:22.906074+00:00", "trade", 9.8, 400.0]
["2026-09-29T19:43:22.906075+00:00", "quote", 9.79, 9.81]
["2026-09-29T19:43:22.906201+00:00", "trade", 9.8, 5.0]
["2026-09-29T19:43:22.906348+00:00", "quote", 9.79, 9.81]
["2026-09-29T19:43:22.906380+00:00", "quote", 9.79, 9.81]
["2026-09-29T19:43:22.906400+00:00", "quote", 9.79, 9.82]
["2026-09-29T19:43:22.906879+00:00", "quote", 9.79, 9.81]
["2026-09-29T19:43:22.907245+00:00", "trade", 9.8, 95.0]
["2026-09-29T19:43:22.907813+00:00", "trade", 9.8, 27.0]
["2026-09-29T19:43:22.907922+00:00", "trade", 9.7999, 500.0]
["2026-09-29T19:43:22.908100+00:00", "trade", 9.8, 57.0]
["2026-09-29T19:43:22.908124+00:00", "quote", 9.79, 9.81]
["2026-09-29T19:43:22.908397+00:00", "quote", 9.79, 9.81]
["2026-09-29T19:43:22.908486+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:43:22.911832+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:43:22.912272+00:00", "quote", 9.79, 9.81]
["2026-09-29T19:43:22.918839+00:00", "trade", 9.8, 20.0]
["2026-09-29T19:43:22.919253+00:00", "quote", 9.79, 9.81]
["2026-09-29T19:43:22.919621+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:43:23.006156+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:43:23.006163+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:43:23.006311+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:43:23.006766+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:43:23.063411+00:00", "trade", 9.7948, 3.0]
["2026-09-29T19:43:23.064040+00:00", "trade", 9.8, 4.0]
["2026-09-29T19:43:23.909766+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:43:23.910187+00:00", "quote", 9.77, 9.81]
["2026-09-29T19:43:23.954354+00:00", "trade", 9.8007, 1.0]
["2026-09-29T19:43:24.417861+00:00", "trade", 9.8, 1.0]
["2026-09-29T19:43:24.421934+00:00", "quote", 9.77, 9.81]
["2026-09-29T19:43:24.421963+00:00", "quote", 9.78, 9.81]
["2026-09-29T19:43:24.422004+00:00", "quote", 9.79, 9.81]
["2026-09-29T19:43:24.422028+00:00", "trade", 9.81, 100.0]
["2026-09-29T19:43:24.422029+00:00", "trade", 9.81, 2.0]
["2026-09-29T19:43:24.422029+00:00", "quote", 9.79, 9.81]
["2026-09-29T19:43:24.422141+00:00", "trade", 9.81, 76.0]
["2026-09-29T19:43:24.422160+00:00", "trade", 9.81, 77.0]
["2026-09-29T19:43:24.422164+00:00", "trade", 9.81, 5.0]
["2026-09-29T19:43:24.422183+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:43:24.422278+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:43:24.422478+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:43:24.422522+00:00", "quote", 9.8, 9.83]
["2026-09-29T19:43:24.422529+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:43:24.422563+00:00", "quote", 9.79, 9.81]
["2026-09-29T19:43:24.422621+00:00", "trade", 9.81, 100.0]
["2026-09-29T19:43:24.422622+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:43:24.422678+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:43:24.422866+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:43:24.423413+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:43:24.423839+00:00", "quote", 9.79, 9.83]
["2026-09-29T19:43:24.423918+00:00", "quote", 9.79, 9.84]
["2026-09-29T19:43:24.426637+00:00", "quote", 9.79, 9.84]
["2026-09-29T19:43:24.431272+00:00", "quote", 9.79, 9.84]
["2026-09-29T19:43:24.438498+00:00", "quote", 9.79, 9.84]
["2026-09-29T19:43:26.038680+00:00", "trade", 9.7953, 10.0]
["2026-09-29T19:43:27.099225+00:00", "quote", 9.79, 9.84]
["2026-09-29T19:43:29.933100+00:00", "quote", 9.79, 9.84]
["2026-09-29T19:43:30.647359+00:00", "trade", 9.794, 40.0]
["2026-09-29T19:43:43.032943+00:00", "trade", 9.7945, 27.0]
["2026-09-29T19:43:43.092232+00:00", "quote", 9.79, 9.84]
["2026-09-29T19:43:43.352451+00:00", "trade", 9.815, 100.0]
["2026-09-29T19:43:43.353928+00:00", "trade", 9.815, 2.0]
["2026-09-29T19:43:49.337098+00:00", "trade", 9.815, 50.0]
["2026-09-29T19:43:50.903689+00:00", "quote", 9.8, 9.84]
["2026-09-29T19:43:50.903758+00:00", "trade", 9.82, 2.0]
["2026-09-29T19:43:50.903824+00:00", "trade", 9.82, 1.0]
["2026-09-29T19:43:50.903974+00:00", "trade", 9.8, 12.0]
["2026-09-29T19:43:50.904208+00:00", "quote", 9.8, 9.84]
["2026-09-29T19:43:50.904519+00:00", "trade", 9.82, 5.0]
["2026-09-29T19:43:50.907602+00:00", "trade", 9.8107, 12.0]
["2026-09-29T19:43:50.915891+00:00", "quote", 9.8, 9.84]
["2026-09-29T19:43:50.915953+00:00", "quote", 9.8, 9.84]
["2026-09-29T19:43:50.951144+00:00", "trade", 9.82, 24.0]
["2026-09-29T19:43:56.176299+00:00", "trade", 9.8462, 100.0]
["2026-09-29T19:43:56.244877+00:00", "trade", 9.8001, 12.0]
["2026-09-29T19:43:57.097881+00:00", "trade", 9.82, 250.0]
["2026-09-29T19:43:57.908970+00:00", "trade", 9.84, 57.0]
["2026-09-29T19:43:57.909049+00:00", "trade", 9.84, 43.0]
["2026-09-29T19:43:58.387541+00:00", "trade", 9.82, 20.0]
["2026-09-29T19:44:00.103763+00:00", "trade", 9.83, 1.0]
["2026-09-29T19:44:00.103795+00:00", "quote", 9.81, 9.84]
["2026-09-29T19:44:00.103802+00:00", "quote", 9.81, 9.84]
["2026-09-29T19:44:00.103809+00:00", "quote", 9.81, 9.84]
["2026-09-29T19:44:00.103815+00:00", "quote", 9.81, 9.84]
["2026-09-29T19:44:00.103822+00:00", "quote", 9.81, 9.84]
["2026-09-29T19:44:00.105771+00:00", "quote", 9.81, 9.84]
["2026-09-29T19:44:00.109227+00:00", "quote", 9.81, 9.84]
["2026-09-29T19:44:00.110819+00:00", "quote", 9.81, 9.84]
["2026-09-29T19:44:01.561515+00:00", "quote", 9.81, 9.84]
["2026-09-29T19:44:02.490884+00:00", "trade", 9.825, 100.0]
["2026-09-29T19:44:03.861459+00:00", "trade", 9.7984, 400.0]
["2026-09-29T19:44:04.772192+00:00", "trade", 9.7943, 84.0]
["2026-09-29T19:44:05.411006+00:00", "quote", 9.81, 9.84]
["2026-09-29T19:44:05.411200+00:00", "quote", 9.8, 9.84]
["2026-09-29T19:44:07.770826+00:00", "trade", 9.7942, 59.0]
["2026-09-29T19:44:10.599041+00:00", "quote", 9.8, 9.84]
["2026-09-29T19:44:12.922214+00:00", "trade", 9.84, 25.0]
["2026-09-29T19:44:21.041512+00:00", "trade", 9.7969, 100.0]
["2026-09-29T19:44:21.432610+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:44:21.434601+00:00", "trade", 9.83, 4.0]
["2026-09-29T19:44:21.651738+00:00", "trade", 9.83, 25.0]
["2026-09-29T19:44:23.531724+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:44:23.535161+00:00", "trade", 9.835, 25.0]
["2026-09-29T19:44:23.535543+00:00", "trade", 9.835, 25.0]
["2026-09-29T19:44:23.548389+00:00", "trade", 9.83, 1000.0]
["2026-09-29T19:44:23.550134+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:44:23.553106+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:44:23.556077+00:00", "trade", 9.83, 27.0]
["2026-09-29T19:44:24.035940+00:00", "trade", 9.8044, 55.0]
["2026-09-29T19:44:24.036729+00:00", "trade", 9.827, 19.0]
["2026-09-29T19:44:24.039036+00:00", "trade", 9.7997, 85.0]
["2026-09-29T19:44:24.424503+00:00", "trade", 9.84, 218.0]
["2026-09-29T19:44:24.425535+00:00", "trade", 9.835, 100.0]
["2026-09-29T19:44:24.425554+00:00", "trade", 9.835, 13.0]
["2026-09-29T19:44:24.487691+00:00", "trade", 9.835, 100.0]
["2026-09-29T19:44:26.061263+00:00", "trade", 9.8273, 10.0]
["2026-09-29T19:44:26.186140+00:00", "trade", 9.8386, 1.0]
["2026-09-29T19:44:44.792443+00:00", "trade", 9.83, 4.0]
["2026-09-29T19:44:50.911817+00:00", "trade", 9.8399, 100.0]
["2026-09-29T19:44:50.912497+00:00", "trade", 9.835, 2.0]
["2026-09-29T19:44:55.038982+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:44:55.041695+00:00", "trade", 9.83, 24.0]
["2026-09-29T19:44:55.042863+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:44:58.728876+00:00", "trade", 9.8306, 10.0]
["2026-09-29T19:45:00.187662+00:00", "trade", 9.83, 1.0]
["2026-09-29T19:45:04.315034+00:00", "trade", 9.8309, 1.0]
["2026-09-29T19:45:07.779773+00:00", "trade", 9.8328, 10.0]
["2026-09-29T19:45:13.191037+00:00", "trade", 9.8326, 53.0]
["2026-09-29T19:45:14.815547+00:00", "trade", 9.83, 4.0]
["2026-09-29T19:45:18.744649+00:00", "trade", 9.8327, 50.0]
["2026-09-29T19:45:18.760802+00:00", "trade", 9.8327, 10.0]
["2026-09-29T19:45:23.634077+00:00", "trade", 9.837, 37.0]
["2026-09-29T19:45:24.921032+00:00", "trade", 9.8258, 4.0]
["2026-09-29T19:45:26.469426+00:00", "trade", 9.835, 1.0]
["2026-09-29T19:45:28.443995+00:00", "trade", 9.8351, 1.0]
["2026-09-29T19:45:29.747930+00:00", "trade", 9.8359, 6.0]
["2026-09-29T19:45:30.138361+00:00", "trade", 9.836, 32.0]
["2026-09-29T19:45:40.066925+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:45:49.392514+00:00", "trade", 9.835, 1.0]
["2026-09-29T19:45:49.393176+00:00", "trade", 9.84, 2.0]
["2026-09-29T19:45:49.469499+00:00", "trade", 9.8319, 27.0]
["2026-09-29T19:45:49.470066+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:45:49.470093+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:45:49.470669+00:00", "trade", 9.835, 25.0]
["2026-09-29T19:45:49.470681+00:00", "trade", 9.835, 25.0]
["2026-09-29T19:45:49.470998+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:45:49.471025+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:45:49.473792+00:00", "trade", 9.8319, 27.0]
["2026-09-29T19:45:49.815899+00:00", "trade", 9.835, 4.0]
["2026-09-29T19:45:49.819397+00:00", "trade", 9.835, 1.0]
["2026-09-29T19:45:49.819399+00:00", "trade", 9.84, 23.0]
["2026-09-29T19:45:49.819400+00:00", "trade", 9.84, 77.0]
["2026-09-29T19:45:49.819404+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:45:49.819416+00:00", "trade", 9.84, 23.0]
["2026-09-29T19:45:49.819416+00:00", "trade", 9.84, 53.0]
["2026-09-29T19:45:49.819427+00:00", "trade", 9.84, 1.0]
["2026-09-29T19:45:49.819726+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:45:49.819792+00:00", "trade", 9.84, 25.0]
["2026-09-29T19:45:49.819966+00:00", "trade", 9.84, 20.0]
["2026-09-29T19:45:49.821326+00:00", "trade", 9.84, 27.0]
["2026-09-29T19:45:49.821363+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:45:49.821381+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:45:49.822031+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:45:49.822679+00:00", "trade", 9.84, 13.0]
["2026-09-29T19:45:49.824772+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:45:50.561326+00:00", "trade", 9.8372, 334.0]
["2026-09-29T19:45:52.578303+00:00", "trade", 9.83, 52.0]
["2026-09-29T19:45:52.578305+00:00", "trade", 9.83, 84.0]
["2026-09-29T19:45:52.578307+00:00", "trade", 9.83, 99.0]
["2026-09-29T19:45:52.578325+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:45:52.578333+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:45:52.578347+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:45:52.578361+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:45:52.578367+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:45:52.578375+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:45:52.578396+00:00", "trade", 9.83, 1000.0]
["2026-09-29T19:45:52.578397+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:45:52.578400+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:45:52.578702+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:45:52.578703+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:45:52.578708+00:00", "trade", 9.83, 25.0]
["2026-09-29T19:45:52.578710+00:00", "trade", 9.83, 150.0]
["2026-09-29T19:45:52.578786+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:45:52.578881+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:45:52.578962+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:45:52.579196+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:45:52.579288+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:45:52.583645+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:45:52.584083+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:45:52.596978+00:00", "trade", 9.83, 139.0]
["2026-09-29T19:45:52.678946+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:45:55.124124+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:45:58.740161+00:00", "trade", 9.8316, 31.0]
["2026-09-29T19:46:03.693114+00:00", "trade", 9.83, 40.0]
["2026-09-29T19:46:03.693558+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:46:03.760398+00:00", "trade", 9.83, 4.0]
["2026-09-29T19:46:04.325965+00:00", "trade", 9.8315, 1.0]
["2026-09-29T19:46:04.464946+00:00", "trade", 9.8399, 50.0]
["2026-09-29T19:46:04.467189+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:46:04.764798+00:00", "trade", 9.8399, 1.0]
["2026-09-29T19:46:07.242938+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:46:09.782186+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:46:09.783107+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:46:15.384560+00:00", "trade", 9.8317, 29.0]
["2026-09-29T19:46:16.833536+00:00", "trade", 9.8317, 25.0]
["2026-09-29T19:46:21.451088+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:46:26.382082+00:00", "trade", 9.8315, 41.0]
["2026-09-29T19:46:26.397095+00:00", "trade", 9.8316, 29.0]
["2026-09-29T19:46:29.759077+00:00", "trade", 9.8315, 3.0]
["2026-09-29T19:46:33.531095+00:00", "trade", 9.8315, 2.0]
["2026-09-29T19:46:34.969282+00:00", "trade", 9.83, 25.0]
["2026-09-29T19:46:41.355939+00:00", "trade", 9.83, 1.0]
["2026-09-29T19:46:41.377728+00:00", "trade", 9.8201, 15.0]
["2026-09-29T19:46:41.378073+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:46:46.608861+00:00", "trade", 9.83, 50.0]
["2026-09-29T19:46:46.609520+00:00", "trade", 9.83, 2.0]
["2026-09-29T19:46:47.487916+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:46:47.706711+00:00", "trade", 9.8241, 15.0]
["2026-09-29T19:46:50.840940+00:00", "trade", 9.8056, 4.0]
["2026-09-29T19:46:52.662398+00:00", "trade", 9.8307, 13.0]
["2026-09-29T19:46:53.882642+00:00", "trade", 9.8201, 1.0]
["2026-09-29T19:46:55.719973+00:00", "trade", 9.8292, 30.0]
["2026-09-29T19:47:04.018403+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:47:12.218033+00:00", "trade", 9.8072, 35.0]
["2026-09-29T19:47:15.328947+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:47:19.172410+00:00", "trade", 9.83, 1.0]
["2026-09-29T19:47:19.269967+00:00", "trade", 9.83, 11.0]
["2026-09-29T19:47:19.270554+00:00", "trade", 9.8243, 12.0]
["2026-09-29T19:47:23.008871+00:00", "trade", 9.8266, 29.0]
["2026-09-29T19:47:23.011775+00:00", "trade", 9.8266, 1.0]
["2026-09-29T19:47:23.016697+00:00", "trade", 9.8266, 3.0]
["2026-09-29T19:47:23.023808+00:00", "trade", 9.8266, 28.0]
["2026-09-29T19:47:23.027456+00:00", "trade", 9.8266, 18.0]
["2026-09-29T19:47:24.798192+00:00", "trade", 9.83, 4.0]
["2026-09-29T19:47:31.805747+00:00", "trade", 9.8262, 42.0]
["2026-09-29T19:47:31.809561+00:00", "trade", 9.8262, 3.0]
["2026-09-29T19:47:31.813095+00:00", "trade", 9.8262, 2.0]
["2026-09-29T19:47:31.819984+00:00", "trade", 9.8262, 5.0]
["2026-09-29T19:47:31.822632+00:00", "trade", 9.8262, 29.0]
["2026-09-29T19:47:32.104212+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:47:37.980670+00:00", "trade", 9.8258, 3.0]
["2026-09-29T19:47:39.390293+00:00", "trade", 9.8254, 31.0]
["2026-09-29T19:47:39.942219+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:47:40.168602+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:47:45.058551+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:47:45.058552+00:00", "trade", 9.84, 52.0]
["2026-09-29T19:47:45.058571+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:47:45.058579+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:47:45.058592+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:47:45.058606+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:47:45.058634+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:47:45.058980+00:00", "trade", 9.84, 25.0]
["2026-09-29T19:47:45.058996+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:47:45.059104+00:00", "trade", 9.84, 5.0]
["2026-09-29T19:47:45.059126+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:47:45.059225+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:47:45.059228+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:47:45.059243+00:00", "trade", 9.84, 2.0]
["2026-09-29T19:47:45.059283+00:00", "trade", 9.84, 25.0]
["2026-09-29T19:47:45.060244+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:47:45.063575+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:47:45.065607+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:47:45.080748+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:47:45.088900+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:47:45.158710+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:47:45.360153+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:47:50.060544+00:00", "trade", 9.84, 25.0]
["2026-09-29T19:47:50.061401+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:47:50.075111+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:47:50.080595+00:00", "trade", 9.84, 4.0]
["2026-09-29T19:47:50.485365+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:47:50.491382+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:47:50.491383+00:00", "trade", 9.85, 1.0]
["2026-09-29T19:47:50.491384+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:47:50.491389+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:47:50.491402+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:47:50.491409+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:47:50.491419+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:47:50.491433+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:47:50.491454+00:00", "trade", 9.85, 2.0]
["2026-09-29T19:47:50.491455+00:00", "trade", 9.85, 52.0]
["2026-09-29T19:47:50.491465+00:00", "trade", 9.85, 5.0]
["2026-09-29T19:47:50.491585+00:00", "trade", 9.845, 200.0]
["2026-09-29T19:47:50.491629+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:47:50.491696+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:47:50.491824+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:47:50.491843+00:00", "trade", 9.85, 17.0]
["2026-09-29T19:47:50.491907+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:47:50.491952+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:47:50.492270+00:00", "quote", 9.85, 9.87]
["2026-09-29T19:47:50.492273+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:47:50.492307+00:00", "quote", 9.85, 9.87]
["2026-09-29T19:47:50.492407+00:00", "quote", 9.85, 9.87]
["2026-09-29T19:47:50.493921+00:00", "quote", 9.85, 9.87]
["2026-09-29T19:47:50.493958+00:00", "quote", 9.85, 9.87]
["2026-09-29T19:47:50.494016+00:00", "quote", 9.85, 9.87]
["2026-09-29T19:47:50.495072+00:00", "quote", 9.85, 9.87]
["2026-09-29T19:47:50.495739+00:00", "quote", 9.85, 9.87]
["2026-09-29T19:47:50.537596+00:00", "trade", 9.86, 9.0]
["2026-09-29T19:47:50.538473+00:00", "quote", 9.85, 9.87]
["2026-09-29T19:47:50.539322+00:00", "quote", 9.85, 9.87]
["2026-09-29T19:47:50.539397+00:00", "quote", 9.84, 9.87]
["2026-09-29T19:47:50.539473+00:00", "trade", 9.86, 25.0]
["2026-09-29T19:47:50.539789+00:00", "quote", 9.84, 9.87]
["2026-09-29T19:47:50.559860+00:00", "quote", 9.84, 9.87]
["2026-09-29T19:47:50.559942+00:00", "quote", 9.84, 9.87]
["2026-09-29T19:47:50.841196+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:47:50.865836+00:00", "trade", 9.8399, 1.0]
["2026-09-29T19:47:50.950946+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:47:50.950968+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:47:50.955149+00:00", "trade", 9.87, 27.0]
["2026-09-29T19:47:53.284888+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:47:53.699950+00:00", "trade", 9.8451, 17.0]
["2026-09-29T19:47:54.285374+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:47:54.286067+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:47:55.749554+00:00", "trade", 9.87, 19.0]
["2026-09-29T19:47:55.749590+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:47:55.807623+00:00", "trade", 9.8493, 10.0]
["2026-09-29T19:47:57.221911+00:00", "trade", 9.8418, 2.0]
["2026-09-29T19:47:57.227233+00:00", "trade", 9.8418, 4.0]
["2026-09-29T19:47:57.246121+00:00", "trade", 9.8418, 400.0]
["2026-09-29T19:47:57.698746+00:00", "trade", 9.8446, 22.0]
["2026-09-29T19:47:57.698810+00:00", "trade", 9.8446, 1.0]
["2026-09-29T19:47:57.698865+00:00", "trade", 9.8446, 16.0]
["2026-09-29T19:48:00.855016+00:00", "trade", 9.86, 2.0]
["2026-09-29T19:48:01.770923+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:48:01.770952+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:48:01.772096+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:48:05.152114+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:48:05.616759+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:48:07.530217+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:48:11.108038+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:48:11.416054+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:48:13.093566+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:48:14.012669+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:48:16.528256+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:48:17.308738+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:48:18.981047+00:00", "trade", 9.8443, 28.0]
["2026-09-29T19:48:20.626005+00:00", "trade", 9.8707, 40.0]
["2026-09-29T19:48:25.716452+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:48:26.095645+00:00", "trade", 9.86, 5.0]
["2026-09-29T19:48:29.161466+00:00", "trade", 9.8458, 50.0]
["2026-09-29T19:48:29.175180+00:00", "trade", 9.8458, 3.0]
["2026-09-29T19:48:29.591732+00:00", "trade", 9.8459, 28.0]
["2026-09-29T19:48:31.113955+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:48:31.817902+00:00", "trade", 9.8469, 41.0]
["2026-09-29T19:48:31.826925+00:00", "trade", 9.8469, 2.0]
["2026-09-29T19:48:32.379356+00:00", "trade", 9.847, 96.0]
["2026-09-29T19:48:34.701040+00:00", "trade", 9.8495, 7.0]
["2026-09-29T19:48:34.701397+00:00", "trade", 9.8495, 1.0]
["2026-09-29T19:48:45.910918+00:00", "trade", 9.8494, 1.0]
["2026-09-29T19:48:45.911581+00:00", "trade", 9.88, 2.0]
["2026-09-29T19:48:48.436016+00:00", "trade", 9.86, 5.0]
["2026-09-29T19:48:50.016275+00:00", "trade", 9.8584, 40.0]
["2026-09-29T19:48:55.720271+00:00", "trade", 9.86, 1.0]
["2026-09-29T19:48:57.034041+00:00", "trade", 9.8341, 100.0]
["2026-09-29T19:48:57.035355+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:48:58.790851+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:49:00.068162+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:49:00.068181+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:49:00.068183+00:00", "trade", 9.85, 25.0]
["2026-09-29T19:49:00.068201+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:49:00.068208+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:49:00.068216+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:49:00.068223+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:49:00.068249+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:49:00.068542+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:49:00.070074+00:00", "trade", 9.85, 5.0]
["2026-09-29T19:49:00.070074+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:49:00.070096+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:49:00.070103+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:49:00.089178+00:00", "trade", 9.8509, 27.0]
["2026-09-29T19:49:03.716190+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:49:04.531559+00:00", "quote", 9.84, 9.87]
["2026-09-29T19:49:04.531587+00:00", "quote", 9.84, 9.87]
["2026-09-29T19:49:04.532349+00:00", "quote", 9.84, 9.87]
["2026-09-29T19:49:04.532984+00:00", "quote", 9.84, 9.87]
["2026-09-29T19:49:05.718305+00:00", "quote", 9.84, 9.87]
["2026-09-29T19:49:07.949996+00:00", "quote", 9.84, 9.87]
["2026-09-29T19:49:08.542213+00:00", "trade", 9.8532, 25.0]
["2026-09-29T19:49:08.542260+00:00", "trade", 9.85, 30.0]
["2026-09-29T19:49:08.542285+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:49:08.542311+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:49:08.542332+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:49:08.542350+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:49:08.542615+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:49:08.542673+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:49:08.547295+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:49:08.646159+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:49:09.773498+00:00", "trade", 9.8426, 1.0]
["2026-09-29T19:49:10.300797+00:00", "trade", 9.8426, 49.0]
["2026-09-29T19:49:10.774540+00:00", "trade", 9.85, 1.0]
["2026-09-29T19:49:11.777986+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:49:11.778011+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:49:11.779664+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:49:11.779742+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:49:13.102977+00:00", "trade", 9.8522, 39.0]
["2026-09-29T19:49:13.112425+00:00", "trade", 9.8522, 37.0]
["2026-09-29T19:49:13.115760+00:00", "trade", 9.8522, 2.0]
["2026-09-29T19:49:13.117018+00:00", "trade", 9.8522, 1.0]
["2026-09-29T19:49:13.395103+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:49:19.786152+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:49:19.787577+00:00", "trade", 9.84, 5.0]
["2026-09-29T19:49:19.840419+00:00", "trade", 9.84, 1.0]
["2026-09-29T19:49:25.542454+00:00", "trade", 9.85, 150.0]
["2026-09-29T19:49:25.542463+00:00", "trade", 9.85, 158.0]
["2026-09-29T19:49:25.575608+00:00", "trade", 9.85, 199.0]
["2026-09-29T19:49:31.504351+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:49:31.827317+00:00", "trade", 9.8498, 44.0]
["2026-09-29T19:49:33.379728+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:49:33.922383+00:00", "trade", 9.84, 25.0]
["2026-09-29T19:49:33.923722+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:49:33.942086+00:00", "trade", 9.84, 2.0]
["2026-09-29T19:49:34.048399+00:00", "trade", 9.849, 1.0]
["2026-09-29T19:49:49.440623+00:00", "trade", 9.85, 2.0]
["2026-09-29T19:49:50.035461+00:00", "trade", 9.84, 17.0]
["2026-09-29T19:49:50.038309+00:00", "trade", 9.84, 2.0]
["2026-09-29T19:49:50.469685+00:00", "trade", 9.8488, 25.0]
["2026-09-29T19:49:50.949930+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:49:50.950510+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:49:50.950514+00:00", "trade", 9.84, 10.0]
["2026-09-29T19:49:50.950515+00:00", "trade", 9.84, 96.0]
["2026-09-29T19:49:50.950517+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:49:50.950530+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:49:50.950532+00:00", "trade", 9.84, 44.0]
["2026-09-29T19:49:50.950536+00:00", "trade", 9.84, 8.0]
["2026-09-29T19:49:50.950536+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:49:50.950543+00:00", "trade", 9.84, 156.0]
["2026-09-29T19:49:50.950546+00:00", "trade", 9.84, 17.0]
["2026-09-29T19:49:50.950550+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:49:50.950557+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:49:50.950573+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:49:50.950587+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:49:50.950619+00:00", "trade", 9.84, 92.0]
["2026-09-29T19:49:50.950622+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:49:50.950631+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:49:50.950632+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:49:50.950641+00:00", "trade", 9.84, 144.0]
["2026-09-29T19:49:50.950891+00:00", "trade", 9.84, 10.0]
["2026-09-29T19:49:50.950904+00:00", "trade", 9.84, 5.0]
["2026-09-29T19:49:50.950906+00:00", "trade", 9.84, 2.0]
["2026-09-29T19:49:50.950906+00:00", "trade", 9.84, 45.0]
["2026-09-29T19:49:50.950906+00:00", "trade", 9.84, 50.0]
["2026-09-29T19:49:50.950907+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:49:50.950962+00:00", "trade", 9.84, 3.0]
["2026-09-29T19:49:50.950967+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:49:50.950994+00:00", "trade", 9.84, 25.0]
["2026-09-29T19:49:50.951062+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:49:50.951080+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:49:50.951086+00:00", "trade", 9.84, 19.0]
["2026-09-29T19:49:50.951116+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:49:50.951156+00:00", "trade", 9.84, 3.0]
["2026-09-29T19:49:50.951314+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:49:50.951427+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:49:50.951483+00:00", "trade", 9.84, 20.0]
["2026-09-29T19:49:50.952312+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:49:50.952346+00:00", "trade", 9.84, 3.0]
["2026-09-29T19:49:50.952350+00:00", "trade", 9.84, 3.0]
["2026-09-29T19:49:50.952504+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:49:50.952613+00:00", "trade", 9.84, 3.0]
["2026-09-29T19:49:50.952620+00:00", "trade", 9.84, 3.0]
["2026-09-29T19:49:50.952708+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:49:50.952818+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:49:50.953435+00:00", "trade", 9.84, 5.0]
["2026-09-29T19:49:50.956315+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:49:50.958959+00:00", "trade", 9.84, 500.0]
["2026-09-29T19:49:50.960405+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:49:50.961553+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:49:50.971493+00:00", "trade", 9.84, 4.0]
["2026-09-29T19:49:50.976670+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:49:51.019345+00:00", "trade", 9.84, 15.0]
["2026-09-29T19:49:51.020355+00:00", "trade", 9.84, 81.0]
["2026-09-29T19:49:51.608758+00:00", "trade", 9.83, 83.0]
["2026-09-29T19:49:51.693518+00:00", "trade", 9.8419, 1.0]
["2026-09-29T19:49:51.693579+00:00", "trade", 9.8419, 32.0]
["2026-09-29T19:49:51.693644+00:00", "trade", 9.8419, 1.0]
["2026-09-29T19:49:51.693703+00:00", "trade", 9.8419, 27.0]
["2026-09-29T19:49:51.952385+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:49:53.767204+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:49:53.811203+00:00", "trade", 9.84, 1.0]
["2026-09-29T19:49:53.812442+00:00", "trade", 9.84, 13.0]
["2026-09-29T19:49:53.813243+00:00", "trade", 9.84, 13.0]
["2026-09-29T19:49:55.725609+00:00", "trade", 9.84, 48.0]
["2026-09-29T19:49:55.725630+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:49:55.725638+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:49:55.725667+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:49:55.725675+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:49:55.725705+00:00", "trade", 9.84, 3.0]
["2026-09-29T19:49:55.725707+00:00", "trade", 9.84, 3.0]
["2026-09-29T19:49:55.725707+00:00", "trade", 9.84, 3.0]
["2026-09-29T19:49:55.725707+00:00", "trade", 9.84, 3.0]
["2026-09-29T19:49:55.725733+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:49:55.725824+00:00", "trade", 9.84, 3.0]
["2026-09-29T19:49:55.730653+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:49:55.730660+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:49:55.730678+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:49:55.731281+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:49:56.564727+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:49:59.265265+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:50:00.030413+00:00", "trade", 9.84, 3.0]
["2026-09-29T19:50:00.030908+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:50:00.037856+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:50:01.036977+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:50:01.600831+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:50:02.307921+00:00", "trade", 9.8459, 1.0]
["2026-09-29T19:50:07.623355+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:50:08.380456+00:00", "trade", 9.8341, 38.0]
["2026-09-29T19:50:12.413264+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:50:14.276569+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:50:17.641462+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:50:17.670683+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:50:20.021710+00:00", "trade", 9.84, 2.0]
["2026-09-29T19:50:27.763513+00:00", "trade", 9.84, 150.0]
["2026-09-29T19:50:32.607220+00:00", "trade", 9.8396, 43.0]
["2026-09-29T19:50:32.622791+00:00", "trade", 9.8396, 7.0]
["2026-09-29T19:50:36.693506+00:00", "trade", 9.84, 1.0]
["2026-09-29T19:50:49.159580+00:00", "trade", 9.84, 2.0]
["2026-09-29T19:50:51.038189+00:00", "trade", 9.8375, 45.0]
["2026-09-29T19:50:51.704985+00:00", "trade", 9.839, 47.0]
["2026-09-29T19:50:51.710294+00:00", "trade", 9.839, 95.0]
["2026-09-29T19:50:51.896773+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:50:51.897863+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:50:55.514574+00:00", "trade", 9.83, 1000.0]
["2026-09-29T19:50:55.515365+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:50:55.515471+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:50:55.970437+00:00", "trade", 9.8449, 152.0]
["2026-09-29T19:50:57.670869+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:50:58.772051+00:00", "trade", 9.8338, 44.0]
["2026-09-29T19:51:00.040608+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:51:00.950390+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:51:01.261055+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:51:01.261575+00:00", "trade", 9.84, 4.0]
["2026-09-29T19:51:01.284551+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:51:01.622640+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:51:01.622667+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:51:02.777741+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:51:02.777748+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:51:06.439200+00:00", "trade", 9.84, 1.0]
["2026-09-29T19:51:06.474750+00:00", "trade", 9.8301, 40.0]
["2026-09-29T19:51:11.214498+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:51:11.214601+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:51:15.019176+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:51:19.812227+00:00", "trade", 9.8341, 10.0]
["2026-09-29T19:51:19.814194+00:00", "trade", 9.8341, 6.0]
["2026-09-29T19:51:19.815322+00:00", "trade", 9.8341, 2.0]
["2026-09-29T19:51:19.816506+00:00", "trade", 9.8341, 1.0]
["2026-09-29T19:51:19.818985+00:00", "trade", 9.8341, 5.0]
["2026-09-29T19:51:19.823572+00:00", "trade", 9.8341, 7.0]
["2026-09-29T19:51:20.033295+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:51:20.320976+00:00", "trade", 9.8177, 3000.0]
["2026-09-29T19:51:20.322738+00:00", "trade", 9.8177, 500.0]
["2026-09-29T19:51:24.163691+00:00", "trade", 9.84, 1.0]
["2026-09-29T19:51:26.754591+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:51:26.755106+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:51:26.777356+00:00", "trade", 9.84, 200.0]
["2026-09-29T19:51:27.000522+00:00", "trade", 9.8347, 1.0]
["2026-09-29T19:51:28.001175+00:00", "trade", 9.85, 2.0]
["2026-09-29T19:51:28.436238+00:00", "trade", 9.85, 1.0]
["2026-09-29T19:51:28.933431+00:00", "trade", 9.84, 500.0]
["2026-09-29T19:51:31.645939+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:51:32.618229+00:00", "trade", 9.8354, 10.0]
["2026-09-29T19:51:32.623160+00:00", "trade", 9.8354, 4.0]
["2026-09-29T19:51:32.627056+00:00", "trade", 9.8354, 23.0]
["2026-09-29T19:51:32.631891+00:00", "trade", 9.8354, 1.0]
["2026-09-29T19:51:32.652176+00:00", "trade", 9.8354, 3.0]
["2026-09-29T19:51:38.484702+00:00", "trade", 9.8177, 400.0]
["2026-09-29T19:51:46.950225+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:51:46.950256+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:51:50.172216+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:51:51.653549+00:00", "trade", 9.83, 730.0]
["2026-09-29T19:51:51.654347+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:51:55.536078+00:00", "trade", 9.84, 10.0]
["2026-09-29T19:51:55.589663+00:00", "trade", 9.8359, 106.0]
["2026-09-29T19:51:55.594233+00:00", "trade", 9.8359, 62.0]
["2026-09-29T19:51:55.596837+00:00", "trade", 9.8359, 3.0]
["2026-09-29T19:51:55.601744+00:00", "trade", 9.8359, 2.0]
["2026-09-29T19:51:55.618349+00:00", "trade", 9.8359, 51.0]
["2026-09-29T19:51:56.242264+00:00", "trade", 9.839, 5.0]
["2026-09-29T19:51:56.441748+00:00", "trade", 9.8169, 500.0]
["2026-09-29T19:52:02.367000+00:00", "trade", 9.84, 24.0]
["2026-09-29T19:52:02.401762+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:52:02.401790+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:52:02.402707+00:00", "trade", 9.8341, 25.0]
["2026-09-29T19:52:02.525651+00:00", "trade", 9.84, 5.0]
["2026-09-29T19:52:02.525684+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:52:02.582354+00:00", "trade", 9.84, 1.0]
["2026-09-29T19:52:02.966807+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:52:03.050087+00:00", "trade", 9.84, 2.0]
["2026-09-29T19:52:06.692482+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:52:11.114653+00:00", "trade", 9.84, 2.0]
["2026-09-29T19:52:12.220386+00:00", "trade", 9.8395, 900.0]
["2026-09-29T19:52:16.901461+00:00", "trade", 9.8164, 10.0]
["2026-09-29T19:52:17.090212+00:00", "trade", 9.84, 74.0]
["2026-09-29T19:52:22.944185+00:00", "trade", 9.83, 1.0]
["2026-09-29T19:52:25.408104+00:00", "trade", 9.84, 31.0]
["2026-09-29T19:52:25.409967+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:52:28.981794+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:52:37.521826+00:00", "trade", 9.8343, 5.0]
["2026-09-29T19:52:37.523882+00:00", "trade", 9.8343, 1.0]
["2026-09-29T19:52:37.524558+00:00", "trade", 9.84, 4.0]
["2026-09-29T19:52:37.524824+00:00", "trade", 9.84, 6.0]
["2026-09-29T19:52:48.279465+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:52:48.506170+00:00", "trade", 9.84, 250.0]
["2026-09-29T19:52:48.592213+00:00", "trade", 9.84, 1.0]
["2026-09-29T19:52:50.083074+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:52:50.711175+00:00", "trade", 9.8335, 6.0]
["2026-09-29T19:52:50.713177+00:00", "trade", 9.8335, 1.0]
["2026-09-29T19:52:50.981714+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:52:51.983603+00:00", "trade", 9.85, 4.0]
["2026-09-29T19:52:51.983613+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:52:52.161509+00:00", "trade", 9.84, 1.0]
["2026-09-29T19:52:52.228224+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:52:52.234677+00:00", "trade", 9.8301, 19.0]
["2026-09-29T19:52:52.346156+00:00", "trade", 9.8343, 25.0]
["2026-09-29T19:52:53.980887+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:52:53.980900+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:52:53.980916+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:52:53.980962+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:52:53.984119+00:00", "trade", 9.85, 3.0]
["2026-09-29T19:52:53.984790+00:00", "trade", 9.84, 2.0]
["2026-09-29T19:52:54.981673+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:52:54.986397+00:00", "trade", 9.85, 2.0]
["2026-09-29T19:52:55.606282+00:00", "trade", 9.8384, 68.0]
["2026-09-29T19:52:55.610989+00:00", "trade", 9.8384, 2.0]
["2026-09-29T19:52:55.654206+00:00", "trade", 9.8386, 155.0]
["2026-09-29T19:52:55.981974+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:52:55.984303+00:00", "trade", 9.85, 1.0]
["2026-09-29T19:52:56.014888+00:00", "trade", 9.8389, 1100.0]
["2026-09-29T19:52:56.575512+00:00", "trade", 9.8388, 52.0]
["2026-09-29T19:52:56.575694+00:00", "trade", 9.8388, 14.0]
["2026-09-29T19:52:56.982358+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:52:56.986170+00:00", "trade", 9.85, 1.0]
["2026-09-29T19:52:57.959964+00:00", "trade", 9.838, 100.0]
["2026-09-29T19:52:57.961192+00:00", "trade", 9.84, 200.0]
["2026-09-29T19:52:57.975809+00:00", "trade", 9.84, 9.0]
["2026-09-29T19:52:59.348523+00:00", "trade", 9.8391, 46.0]
["2026-09-29T19:52:59.368640+00:00", "trade", 9.8391, 3.0]
["2026-09-29T19:53:00.824350+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:53:02.593380+00:00", "trade", 9.8392, 254.0]
["2026-09-29T19:53:06.580783+00:00", "trade", 9.8392, 3.0]
["2026-09-29T19:53:12.202914+00:00", "trade", 9.8392, 4.0]
["2026-09-29T19:53:12.869985+00:00", "trade", 9.8169, 100.0]
["2026-09-29T19:53:13.429561+00:00", "trade", 9.84, 12.0]
["2026-09-29T19:53:20.371434+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:53:20.371461+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:53:20.372231+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:53:23.270433+00:00", "trade", 9.8397, 8.0]
["2026-09-29T19:53:23.280362+00:00", "trade", 9.84, 150.0]
["2026-09-29T19:53:27.043795+00:00", "trade", 9.84, 1.0]
["2026-09-29T19:53:33.649301+00:00", "trade", 9.84, 1.0]
["2026-09-29T19:53:33.649706+00:00", "trade", 9.84, 2.0]
["2026-09-29T19:53:33.738473+00:00", "trade", 9.8343, 15.0]
["2026-09-29T19:53:33.739057+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:53:33.739084+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:53:35.565151+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:53:35.565176+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:53:35.565711+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:53:35.567646+00:00", "trade", 9.8344, 12.0]
["2026-09-29T19:53:41.585652+00:00", "trade", 9.8368, 100.0]
["2026-09-29T19:53:44.661869+00:00", "trade", 9.836, 100.0]
["2026-09-29T19:53:50.720173+00:00", "trade", 9.8391, 6.0]
["2026-09-29T19:53:52.241058+00:00", "trade", 9.8391, 1.0]
["2026-09-29T19:53:55.615729+00:00", "trade", 9.8395, 60.0]
["2026-09-29T19:53:55.620948+00:00", "trade", 9.8395, 2.0]
["2026-09-29T19:53:55.663137+00:00", "trade", 9.8395, 136.0]
["2026-09-29T19:53:56.342400+00:00", "trade", 9.8493, 1398.0]
["2026-09-29T19:53:56.342840+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:53:56.342866+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:53:56.562784+00:00", "trade", 9.839, 1000.0]
["2026-09-29T19:53:56.563674+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:53:56.657945+00:00", "trade", 9.84, 1.0]
["2026-09-29T19:54:00.020796+00:00", "trade", 9.8479, 1.0]
["2026-09-29T19:54:01.255201+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:54:01.388295+00:00", "trade", 9.84, 1.0]
["2026-09-29T19:54:01.390068+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:54:01.390093+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:54:01.393385+00:00", "trade", 9.84, 13.0]
["2026-09-29T19:54:01.394429+00:00", "trade", 9.84, 13.0]
["2026-09-29T19:54:01.395079+00:00", "trade", 9.84, 13.0]
["2026-09-29T19:54:01.395142+00:00", "trade", 9.84, 13.0]
["2026-09-29T19:54:01.395280+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:54:01.397720+00:00", "trade", 9.84, 156.0]
["2026-09-29T19:54:01.428075+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:54:01.479688+00:00", "trade", 9.84, 75.0]
["2026-09-29T19:54:04.985616+00:00", "trade", 9.8475, 12.0]
["2026-09-29T19:54:04.985657+00:00", "trade", 9.8475, 2.0]
["2026-09-29T19:54:05.158186+00:00", "trade", 9.84, 140.0]
["2026-09-29T19:54:05.317985+00:00", "trade", 9.84, 25.0]
["2026-09-29T19:54:05.588451+00:00", "trade", 9.8381, 100.0]
["2026-09-29T19:54:07.869456+00:00", "trade", 9.84, 2.0]
["2026-09-29T19:54:08.730064+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:54:08.796179+00:00", "trade", 9.84, 11.0]
["2026-09-29T19:54:09.406025+00:00", "trade", 9.84, 4.0]
["2026-09-29T19:54:09.406146+00:00", "trade", 9.84, 4.0]
["2026-09-29T19:54:09.407297+00:00", "trade", 9.84, 68.0]
["2026-09-29T19:54:09.407952+00:00", "trade", 9.84, 24.0]
["2026-09-29T19:54:11.443805+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:54:11.897874+00:00", "trade", 9.84, 5.0]
["2026-09-29T19:54:11.899268+00:00", "trade", 9.84, 200.0]
["2026-09-29T19:54:11.899411+00:00", "trade", 9.84, 200.0]
["2026-09-29T19:54:11.899494+00:00", "trade", 9.84, 200.0]
["2026-09-29T19:54:11.899514+00:00", "trade", 9.84, 200.0]
["2026-09-29T19:54:11.899782+00:00", "trade", 9.84, 200.0]
["2026-09-29T19:54:11.902675+00:00", "trade", 9.85, 25.0]
["2026-09-29T19:54:11.902826+00:00", "trade", 9.85, 18.0]
["2026-09-29T19:54:11.903384+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:54:11.903431+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:54:11.903458+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:54:11.903822+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:54:11.903836+00:00", "trade", 9.85, 5.0]
["2026-09-29T19:54:11.903840+00:00", "trade", 9.85, 300.0]
["2026-09-29T19:54:11.903848+00:00", "trade", 9.85, 200.0]
["2026-09-29T19:54:11.903939+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:54:11.903949+00:00", "trade", 9.85, 138.0]
["2026-09-29T19:54:11.903949+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:54:11.903951+00:00", "trade", 9.85, 38.0]
["2026-09-29T19:54:11.903952+00:00", "trade", 9.85, 17.0]
["2026-09-29T19:54:11.903954+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:54:11.903957+00:00", "trade", 9.85, 13.0]
["2026-09-29T19:54:11.903985+00:00", "trade", 9.85, 5.0]
["2026-09-29T19:54:11.903985+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:54:11.903986+00:00", "trade", 9.85, 77.0]
["2026-09-29T19:54:11.903993+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:11.904000+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:11.904007+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:11.904021+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:11.904027+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:11.904035+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:11.904037+00:00", "trade", 9.85, 48.0]
["2026-09-29T19:54:11.904043+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:11.904050+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:11.904167+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:11.904190+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:11.904255+00:00", "trade", 9.86, 28.0]
["2026-09-29T19:54:11.904258+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:54:11.904259+00:00", "trade", 9.86, 101.0]
["2026-09-29T19:54:11.904284+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:11.904291+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:11.904298+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:54:11.904320+00:00", "trade", 9.85, 51.0]
["2026-09-29T19:54:11.904321+00:00", "quote", 9.84, 9.87]
["2026-09-29T19:54:11.904334+00:00", "quote", 9.84, 9.87]
["2026-09-29T19:54:11.904358+00:00", "trade", 9.85, 49.0]
["2026-09-29T19:54:11.904358+00:00", "trade", 9.85, 51.0]
["2026-09-29T19:54:11.904384+00:00", "quote", 9.85, 9.87]
["2026-09-29T19:54:11.904461+00:00", "quote", 9.85, 9.87]
["2026-09-29T19:54:11.904467+00:00", "trade", 9.86, 99.0]
["2026-09-29T19:54:11.904468+00:00", "quote", 9.85, 9.87]
["2026-09-29T19:54:11.904487+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:54:11.904494+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:54:11.904501+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:54:11.904521+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:54:11.904525+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:54:11.904549+00:00", "trade", 9.85, 49.0]
["2026-09-29T19:54:11.904870+00:00", "trade", 9.85, 200.0]
["2026-09-29T19:54:11.904933+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:54:11.904953+00:00", "trade", 9.86, 153.0]
["2026-09-29T19:54:11.904953+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:54:11.904954+00:00", "trade", 9.86, 47.0]
["2026-09-29T19:54:11.904960+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:54:11.904967+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:54:11.904978+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:54:11.905011+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:54:11.905533+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:54:11.905666+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:54:11.905746+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:54:11.905898+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:54:11.906174+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:54:11.906181+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:54:11.906946+00:00", "trade", 9.87, 16.0]
["2026-09-29T19:54:11.908661+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:54:11.909587+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:54:11.909955+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:54:11.910280+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:54:11.910313+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:54:11.910726+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:54:11.910749+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:54:11.910844+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:54:11.911201+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:54:11.914480+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:54:11.929367+00:00", "trade", 9.88, 831.0]
["2026-09-29T19:54:11.931277+00:00", "trade", 9.86, 20.0]
["2026-09-29T19:54:12.003987+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:54:13.464940+00:00", "trade", 9.8517, 2.0]
["2026-09-29T19:54:13.606506+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:54:13.606551+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:54:13.606808+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:54:17.677335+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:54:18.284993+00:00", "trade", 9.86, 1.0]
["2026-09-29T19:54:24.027361+00:00", "trade", 9.87, 200.0]
["2026-09-29T19:54:24.202999+00:00", "trade", 9.86, 5.0]
["2026-09-29T19:54:24.214013+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:54:24.214477+00:00", "trade", 9.87, 39.0]
["2026-09-29T19:54:25.851555+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:54:27.844979+00:00", "trade", 9.8431, 100.0]
["2026-09-29T19:54:29.918587+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:54:30.156338+00:00", "trade", 9.86, 2.0]
["2026-09-29T19:54:31.965044+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:54:31.965073+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:54:32.256968+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:54:32.257393+00:00", "trade", 9.86, 28.0]
["2026-09-29T19:54:35.622019+00:00", "trade", 9.86, 150.0]
["2026-09-29T19:54:35.622050+00:00", "trade", 9.86, 93.0]
["2026-09-29T19:54:37.973984+00:00", "trade", 9.8601, 35.0]
["2026-09-29T19:54:37.974345+00:00", "trade", 9.8601, 1.0]
["2026-09-29T19:54:40.258572+00:00", "trade", 9.86, 5.0]
["2026-09-29T19:54:40.260700+00:00", "trade", 9.86, 1.0]
["2026-09-29T19:54:40.260764+00:00", "trade", 9.86, 1.0]
["2026-09-29T19:54:40.312302+00:00", "trade", 9.86, 25.0]
["2026-09-29T19:54:40.940985+00:00", "trade", 9.86, 28.0]
["2026-09-29T19:54:40.959860+00:00", "trade", 9.87, 1.0]
["2026-09-29T19:54:40.959861+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:54:40.959862+00:00", "trade", 9.87, 47.0]
["2026-09-29T19:54:40.959863+00:00", "trade", 9.87, 50.0]
["2026-09-29T19:54:40.959868+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:54:40.959875+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:54:40.959883+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:54:40.959890+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:54:40.959897+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:54:40.959904+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:54:40.959911+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:54:40.959918+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:54:40.959924+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:54:40.959942+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:54:40.960315+00:00", "trade", 9.87, 25.0]
["2026-09-29T19:54:40.960454+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:54:40.965025+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:54:40.965032+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:54:40.966915+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:54:40.969893+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:54:40.971532+00:00", "trade", 9.88, 120.0]
["2026-09-29T19:54:40.971532+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:54:40.971552+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:40.971559+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:40.971566+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:40.971579+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:40.971586+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:40.971838+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:40.972010+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:54:40.972108+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:54:40.972113+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:54:40.972142+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:54:40.972146+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:54:40.972222+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:54:40.972302+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:54:40.972681+00:00", "trade", 9.89, 49.0]
["2026-09-29T19:54:40.976682+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:54:40.976689+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:54:40.978257+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:54:40.980701+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:54:40.980727+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:54:40.982329+00:00", "trade", 9.88, 10.0]
["2026-09-29T19:54:41.071566+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:54:41.071983+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:54:41.072453+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:54:41.072794+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:54:41.072817+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:54:41.073318+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:54:41.074662+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:54:41.075006+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:54:41.075209+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:54:41.075417+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:54:41.076063+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:54:41.076339+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:54:41.076392+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:54:41.076571+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:54:41.076817+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:54:41.076877+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:54:41.375446+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:54:41.375844+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:54:41.649300+00:00", "trade", 9.848, 9.0]
["2026-09-29T19:54:41.651768+00:00", "trade", 9.848, 2.0]
["2026-09-29T19:54:41.652919+00:00", "trade", 9.848, 2.0]
["2026-09-29T19:54:42.376820+00:00", "trade", 9.88, 8.0]
["2026-09-29T19:54:42.377914+00:00", "trade", 9.88, 9.0]
["2026-09-29T19:54:42.378858+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:54:42.419694+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:54:45.061305+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:54:45.061722+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:54:45.303573+00:00", "trade", 9.88, 1.0]
["2026-09-29T19:54:45.703278+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:54:45.703306+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:54:45.710628+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:54:45.711607+00:00", "trade", 9.88, 1.0]
["2026-09-29T19:54:45.722935+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:54:45.722956+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:54:45.723142+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:54:50.530544+00:00", "trade", 9.88, 18.0]
["2026-09-29T19:54:50.530563+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:54:50.530578+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:54:50.530584+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:54:50.530603+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:54:50.530861+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:54:50.534624+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:54:50.535682+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:54:50.535690+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:54:50.537604+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:54:50.545021+00:00", "trade", 9.8561, 4.0]
["2026-09-29T19:54:50.552731+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:54:50.552778+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:54:50.664500+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:54:50.768977+00:00", "trade", 9.8692, 18.0]
["2026-09-29T19:54:50.896725+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:54:50.896753+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:54:51.183269+00:00", "trade", 9.87, 300.0]
["2026-09-29T19:54:51.183270+00:00", "trade", 9.87, 200.0]
["2026-09-29T19:54:51.183339+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:54:51.183408+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:54:51.183633+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:54:51.183854+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:54:51.183980+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:54:52.073614+00:00", "trade", 9.88, 2.0]
["2026-09-29T19:54:55.209295+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:54:55.912954+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:54:55.912983+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:54:56.012909+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:54:56.012935+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:54:59.010313+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:54:59.011193+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:55:03.099402+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:55:03.810745+00:00", "trade", 9.846, 100.0]
["2026-09-29T19:55:03.921095+00:00", "trade", 9.8524, 4.0]
["2026-09-29T19:55:03.921295+00:00", "trade", 9.86, 50.0]
["2026-09-29T19:55:03.921295+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:55:03.921297+00:00", "trade", 9.86, 25.0]
["2026-09-29T19:55:03.921298+00:00", "trade", 9.86, 21.0]
["2026-09-29T19:55:03.921299+00:00", "trade", 9.86, 152.0]
["2026-09-29T19:55:03.921302+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:55:03.921316+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:55:03.921331+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:55:03.921338+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:55:03.921345+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:03.921602+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:55:03.921603+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:55:03.921713+00:00", "quote", 9.85, 9.87]
["2026-09-29T19:55:03.921927+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:55:03.921948+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:55:03.921969+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:55:03.922058+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:55:03.922136+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:55:03.922196+00:00", "quote", 9.84, 9.87]
["2026-09-29T19:55:03.922320+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:55:03.922696+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:55:03.925575+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:55:03.925647+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:55:03.931237+00:00", "trade", 9.86, 606.0]
["2026-09-29T19:55:04.021659+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:55:04.021797+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:55:04.022764+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:55:05.115845+00:00", "trade", 9.86, 1.0]
["2026-09-29T19:55:06.315462+00:00", "trade", 9.851, 5.0]
["2026-09-29T19:55:06.335590+00:00", "trade", 9.851, 1.0]
["2026-09-29T19:55:06.947445+00:00", "trade", 9.85, 60.0]
["2026-09-29T19:55:07.355186+00:00", "trade", 9.851, 1.0]
["2026-09-29T19:55:07.940679+00:00", "trade", 9.86, 1.0]
["2026-09-29T19:55:11.795544+00:00", "trade", 9.86, 42.0]
["2026-09-29T19:55:11.796243+00:00", "trade", 9.88, 2.0]
["2026-09-29T19:55:11.991257+00:00", "trade", 9.86, 32.0]
["2026-09-29T19:55:12.794356+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:55:14.645345+00:00", "trade", 9.86, 200.0]
["2026-09-29T19:55:14.645520+00:00", "trade", 9.86, 200.0]
["2026-09-29T19:55:14.647631+00:00", "trade", 9.86, 200.0]
["2026-09-29T19:55:14.648186+00:00", "trade", 9.86, 90.0]
["2026-09-29T19:55:16.109113+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:55:18.592165+00:00", "trade", 9.86, 1.0]
["2026-09-29T19:55:18.700783+00:00", "trade", 9.8658, 1.0]
["2026-09-29T19:55:21.702792+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:55:21.702980+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:55:21.703218+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:55:21.719335+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:55:21.724478+00:00", "trade", 9.86, 200.0]
["2026-09-29T19:55:21.724783+00:00", "trade", 9.86, 200.0]
["2026-09-29T19:55:21.798033+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:55:21.798057+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:55:21.908306+00:00", "trade", 9.86, 17.0]
["2026-09-29T19:55:23.098707+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:55:25.643128+00:00", "trade", 9.854, 300.0]
["2026-09-29T19:55:25.645170+00:00", "trade", 9.854, 800.0]
["2026-09-29T19:55:25.706728+00:00", "trade", 9.851, 1.0]
["2026-09-29T19:55:31.639627+00:00", "trade", 9.86, 2.0]
["2026-09-29T19:55:37.380444+00:00", "trade", 9.8548, 6.0]
["2026-09-29T19:55:38.399901+00:00", "quote", 9.84, 9.87]
["2026-09-29T19:55:38.399930+00:00", "quote", 9.84, 9.87]
["2026-09-29T19:55:38.399971+00:00", "quote", 9.84, 9.87]
["2026-09-29T19:55:38.400005+00:00", "quote", 9.84, 9.87]
["2026-09-29T19:55:38.400259+00:00", "quote", 9.84, 9.87]
["2026-09-29T19:55:38.400516+00:00", "trade", 9.84, 8.0]
["2026-09-29T19:55:38.600039+00:00", "trade", 9.855, 1.0]
["2026-09-29T19:55:40.273252+00:00", "trade", 9.8548, 800.0]
["2026-09-29T19:55:40.273608+00:00", "trade", 9.85, 50.0]
["2026-09-29T19:55:40.273608+00:00", "quote", 9.84, 9.87]
["2026-09-29T19:55:40.273609+00:00", "trade", 9.85, 24.0]
["2026-09-29T19:55:40.273616+00:00", "quote", 9.84, 9.87]
["2026-09-29T19:55:40.273623+00:00", "quote", 9.84, 9.87]
["2026-09-29T19:55:40.273630+00:00", "quote", 9.84, 9.87]
["2026-09-29T19:55:40.273639+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:55:40.273642+00:00", "trade", 9.85, 5.0]
["2026-09-29T19:55:40.273646+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:55:40.273654+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:55:40.273661+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:55:40.273667+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:55:40.273732+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:55:40.274154+00:00", "trade", 9.85, 144.0]
["2026-09-29T19:55:40.274176+00:00", "trade", 9.85, 5.0]
["2026-09-29T19:55:40.274294+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:55:40.274510+00:00", "trade", 9.84, 55.0]
["2026-09-29T19:55:40.274510+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:55:40.274511+00:00", "trade", 9.84, 200.0]
["2026-09-29T19:55:40.274513+00:00", "trade", 9.84, 6.0]
["2026-09-29T19:55:40.274515+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:55:40.274517+00:00", "trade", 9.84, 25.0]
["2026-09-29T19:55:40.274517+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:55:40.274518+00:00", "trade", 9.84, 160.0]
["2026-09-29T19:55:40.274523+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:55:40.274531+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:55:40.274532+00:00", "trade", 9.84, 146.0]
["2026-09-29T19:55:40.274537+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:55:40.274544+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:55:40.274559+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:55:40.274567+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:40.274574+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:40.274586+00:00", "trade", 9.84, 2.0]
["2026-09-29T19:55:40.274587+00:00", "quote", 9.84, 9.85]
["2026-09-29T19:55:40.274589+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:55:40.274590+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:55:40.274593+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:55:40.274932+00:00", "trade", 9.84, 20.0]
["2026-09-29T19:55:40.274934+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:55:40.274964+00:00", "trade", 9.84, 13.0]
["2026-09-29T19:55:40.275576+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:55:40.275601+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:55:40.278560+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:55:40.278998+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:55:40.279700+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:55:40.279708+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:55:40.284621+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:55:40.285166+00:00", "trade", 9.84, 52.0]
["2026-09-29T19:55:40.312633+00:00", "trade", 9.83, 200.0]
["2026-09-29T19:55:40.312633+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:55:40.312652+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:55:40.312659+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:40.312667+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:40.312673+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:40.312687+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:40.312694+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:40.312701+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:40.312709+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:40.312716+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:40.312722+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:40.312729+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:55:40.312729+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:55:40.312730+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:55:40.312743+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:55:40.312750+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:55:40.313209+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:55:40.313274+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:55:40.313424+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:55:40.313754+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:40.313755+00:00", "trade", 9.82, 600.0]
["2026-09-29T19:55:40.313760+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:40.313761+00:00", "trade", 9.82, 100.0]
["2026-09-29T19:55:40.313781+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:40.313788+00:00", "quote", 9.82, 9.83]
["2026-09-29T19:55:40.313790+00:00", "trade", 9.82, 1000.0]
["2026-09-29T19:55:40.313792+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:55:40.313796+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:55:40.313803+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:55:40.313810+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:55:40.313816+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:55:40.313829+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:55:40.313836+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:55:40.313842+00:00", "quote", 9.8, 9.83]
["2026-09-29T19:55:40.313876+00:00", "quote", 9.8, 9.83]
["2026-09-29T19:55:40.313920+00:00", "quote", 9.8, 9.82]
["2026-09-29T19:55:40.313932+00:00", "quote", 9.8, 9.82]
["2026-09-29T19:55:40.314090+00:00", "quote", 9.8, 9.82]
["2026-09-29T19:55:40.314178+00:00", "quote", 9.8, 9.82]
["2026-09-29T19:55:40.314302+00:00", "quote", 9.8, 9.82]
["2026-09-29T19:55:40.314316+00:00", "quote", 9.8, 9.82]
["2026-09-29T19:55:40.314428+00:00", "quote", 9.8, 9.82]
["2026-09-29T19:55:40.315003+00:00", "quote", 9.8, 9.82]
["2026-09-29T19:55:40.315901+00:00", "quote", 9.8, 9.82]
["2026-09-29T19:55:40.317198+00:00", "trade", 9.81, 1.0]
["2026-09-29T19:55:40.317261+00:00", "trade", 9.81, 1.0]
["2026-09-29T19:55:40.328878+00:00", "trade", 9.83, 200.0]
["2026-09-29T19:55:40.328919+00:00", "trade", 9.82, 100.0]
["2026-09-29T19:55:40.328920+00:00", "trade", 9.82, 20.0]
["2026-09-29T19:55:40.328945+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:55:40.328952+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:55:40.329007+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:55:40.329204+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:55:40.329217+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:55:40.329241+00:00", "quote", 9.81, 9.82]
["2026-09-29T19:55:40.329243+00:00", "trade", 9.82, 100.0]
["2026-09-29T19:55:40.329243+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:55:40.329327+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:55:40.329496+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:55:40.329590+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:55:40.339418+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:55:40.349668+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:55:40.349818+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:55:40.349886+00:00", "quote", 9.8, 9.83]
["2026-09-29T19:55:40.350411+00:00", "quote", 9.81, 9.83]
["2026-09-29T19:55:40.350429+00:00", "quote", 9.8, 9.83]
["2026-09-29T19:55:40.363073+00:00", "trade", 9.82, 25.0]
["2026-09-29T19:55:40.374367+00:00", "quote", 9.8, 9.83]
["2026-09-29T19:55:40.377322+00:00", "trade", 9.815, 7.0]
["2026-09-29T19:55:40.413784+00:00", "quote", 9.8, 9.83]
["2026-09-29T19:55:40.414203+00:00", "quote", 9.8, 9.83]
["2026-09-29T19:55:40.420946+00:00", "trade", 9.815, 20.0]
["2026-09-29T19:55:41.084601+00:00", "quote", 9.8, 9.83]
["2026-09-29T19:55:41.084602+00:00", "trade", 9.83, 200.0]
["2026-09-29T19:55:41.084603+00:00", "trade", 9.83, 20.0]
["2026-09-29T19:55:41.084605+00:00", "trade", 9.83, 11.0]
["2026-09-29T19:55:41.084606+00:00", "trade", 9.83, 100.0]
["2026-09-29T19:55:41.084623+00:00", "quote", 9.8, 9.84]
["2026-09-29T19:55:41.084631+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:55:41.084639+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:55:41.084645+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:55:41.084652+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:55:41.084659+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:55:41.084666+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:55:41.084673+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:55:41.085180+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:55:41.085278+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:55:41.087745+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:55:41.089641+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:55:41.089648+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:55:41.092335+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:55:41.106791+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:55:41.184759+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:55:41.195744+00:00", "trade", 9.83, 5.0]
["2026-09-29T19:55:42.083675+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:55:42.083741+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:55:42.086747+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:55:44.115618+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:55:44.116034+00:00", "quote", 9.81, 9.84]
["2026-09-29T19:55:45.218064+00:00", "quote", 9.81, 9.84]
["2026-09-29T19:55:47.761277+00:00", "trade", 9.8485, 100.0]
["2026-09-29T19:55:48.592181+00:00", "trade", 9.825, 1.0]
["2026-09-29T19:55:48.811088+00:00", "trade", 9.8373, 2.0]
["2026-09-29T19:55:48.811120+00:00", "trade", 9.8413, 4.0]
["2026-09-29T19:55:48.811208+00:00", "trade", 9.8413, 223.0]
["2026-09-29T19:55:50.054738+00:00", "trade", 9.825, 100.0]
["2026-09-29T19:55:50.056346+00:00", "trade", 9.825, 2.0]
["2026-09-29T19:55:50.564692+00:00", "trade", 9.825, 8.0]
["2026-09-29T19:55:50.564720+00:00", "trade", 9.825, 100.0]
["2026-09-29T19:55:50.773227+00:00", "trade", 9.8436, 200.0]
["2026-09-29T19:55:56.390499+00:00", "trade", 9.825, 16.0]
["2026-09-29T19:55:57.898846+00:00", "trade", 9.833, 8.0]
["2026-09-29T19:56:03.217368+00:00", "trade", 9.825, 6.0]
["2026-09-29T19:56:03.299313+00:00", "trade", 9.825, 46.0]
["2026-09-29T19:56:06.430345+00:00", "trade", 9.825, 4.0]
["2026-09-29T19:56:09.167385+00:00", "trade", 9.825, 5.0]
["2026-09-29T19:56:09.877979+00:00", "trade", 9.825, 5.0]
["2026-09-29T19:56:10.009593+00:00", "quote", 9.81, 9.84]
["2026-09-29T19:56:10.403420+00:00", "trade", 9.817, 1.0]
["2026-09-29T19:56:10.403784+00:00", "trade", 9.817, 1.0]
["2026-09-29T19:56:10.404086+00:00", "trade", 9.825, 2.0]
["2026-09-29T19:56:10.734692+00:00", "trade", 9.825, 500.0]
["2026-09-29T19:56:13.367038+00:00", "trade", 9.825, 6.0]
["2026-09-29T19:56:16.592328+00:00", "trade", 9.825, 1.0]
["2026-09-29T19:56:18.272655+00:00", "trade", 9.825, 50.0]
["2026-09-29T19:56:18.272657+00:00", "trade", 9.825, 50.0]
["2026-09-29T19:56:18.273009+00:00", "trade", 9.825, 59.0]
["2026-09-29T19:56:18.368204+00:00", "quote", 9.81, 9.84]
["2026-09-29T19:56:18.476836+00:00", "trade", 9.8168, 26.0]
["2026-09-29T19:56:19.020414+00:00", "quote", 9.81, 9.84]
["2026-09-29T19:56:19.020448+00:00", "quote", 9.81, 9.84]
["2026-09-29T19:56:19.022800+00:00", "quote", 9.81, 9.84]
["2026-09-29T19:56:19.035862+00:00", "trade", 9.83, 2.0]
["2026-09-29T19:56:19.366587+00:00", "trade", 9.83, 17.0]
["2026-09-29T19:56:19.366587+00:00", "quote", 9.81, 9.84]
["2026-09-29T19:56:19.366588+00:00", "trade", 9.84, 74.0]
["2026-09-29T19:56:19.366607+00:00", "trade", 9.84, 143.0]
["2026-09-29T19:56:19.366607+00:00", "quote", 9.81, 9.84]
["2026-09-29T19:56:19.366609+00:00", "trade", 9.84, 2.0]
["2026-09-29T19:56:19.366614+00:00", "quote", 9.81, 9.84]
["2026-09-29T19:56:19.366624+00:00", "quote", 9.81, 9.84]
["2026-09-29T19:56:19.366626+00:00", "trade", 9.84, 36.0]
["2026-09-29T19:56:19.366627+00:00", "trade", 9.84, 28.0]
["2026-09-29T19:56:19.366647+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:56:19.366655+00:00", "trade", 9.84, 108.0]
["2026-09-29T19:56:19.366655+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:56:19.366675+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:56:19.366682+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:56:19.366684+00:00", "trade", 9.84, 50.0]
["2026-09-29T19:56:19.366687+00:00", "trade", 9.84, 6.0]
["2026-09-29T19:56:19.366689+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:56:19.366708+00:00", "quote", 9.83, 9.84]
["2026-09-29T19:56:19.366982+00:00", "trade", 9.84, 15.0]
["2026-09-29T19:56:19.366983+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:56:19.366983+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:19.367047+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:56:19.367987+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:56:19.368248+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:56:19.368422+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:56:19.368753+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:56:19.368828+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:56:19.369231+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:56:19.369296+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:56:19.369715+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:56:19.369756+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:56:19.370202+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:56:19.370223+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:56:19.370692+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:56:19.370706+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:56:19.371201+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:56:19.371207+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:56:19.371691+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:56:19.371727+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:19.371735+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:19.371750+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:19.371757+00:00", "trade", 9.85, 21.0]
["2026-09-29T19:56:19.371757+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:19.371851+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:19.372017+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:19.372219+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:19.372315+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:19.373008+00:00", "trade", 9.84, 200.0]
["2026-09-29T19:56:19.373315+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:19.375810+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:56:19.377419+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:19.385462+00:00", "trade", 9.84, 11.0]
["2026-09-29T19:56:20.077243+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:20.077297+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:20.366019+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:20.526870+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:20.527222+00:00", "quote", 9.82, 9.87]
["2026-09-29T19:56:20.627047+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:20.734583+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:21.338369+00:00", "trade", 9.84, 50.0]
["2026-09-29T19:56:22.056659+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:23.280687+00:00", "trade", 9.8477, 8.0]
["2026-09-29T19:56:24.439984+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:24.450976+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:25.516431+00:00", "trade", 9.826, 137.0]
["2026-09-29T19:56:25.517225+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:25.517672+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:25.713447+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:28.698126+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:28.698133+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:28.705884+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:28.705945+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:28.706362+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:28.706410+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:28.706833+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:28.706877+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:28.707314+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:28.707342+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:28.707790+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:28.707809+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:28.708271+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:28.708291+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:28.708749+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:28.708768+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:29.141759+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:29.142816+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:29.345535+00:00", "trade", 9.84, 50.0]
["2026-09-29T19:56:29.345543+00:00", "trade", 9.84, 50.0]
["2026-09-29T19:56:29.345547+00:00", "trade", 9.84, 50.0]
["2026-09-29T19:56:29.345556+00:00", "trade", 9.84, 50.0]
["2026-09-29T19:56:29.901822+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:29.904403+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:29.904893+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:33.750758+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:33.802138+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:33.802431+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:33.802458+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:33.902102+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:33.902530+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:33.902832+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:33.903052+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:33.903063+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:34.682426+00:00", "trade", 9.86, 2.0]
["2026-09-29T19:56:34.902122+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:34.902152+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:34.902468+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:34.902494+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:34.902835+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:34.903228+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:35.099282+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:35.357307+00:00", "trade", 9.84, 25.0]
["2026-09-29T19:56:35.999579+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:35.999607+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:35.999899+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:35.999923+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:36.000301+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:36.000595+00:00", "trade", 9.84, 30.0]
["2026-09-29T19:56:36.000648+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:37.446053+00:00", "trade", 9.84, 20.0]
["2026-09-29T19:56:37.446704+00:00", "trade", 9.82, 4.0]
["2026-09-29T19:56:37.529202+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:37.599582+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:37.599609+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:37.699568+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:37.700009+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:37.700296+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:37.700544+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:37.700556+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:38.699559+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:38.699587+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:38.799588+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:38.800016+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:38.800314+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:38.800550+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:38.800563+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:39.799594+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:39.799622+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:39.799890+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:39.799914+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:39.800303+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:39.800371+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:39.800604+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:39.800637+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:39.800864+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:39.801070+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:39.801331+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:39.801553+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:40.899607+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:40.899636+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:40.899896+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:40.899922+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:40.900319+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:40.900365+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:40.900650+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:40.900864+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:40.901143+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:41.100540+00:00", "trade", 9.84, 4.0]
["2026-09-29T19:56:41.169434+00:00", "trade", 9.84, 11.0]
["2026-09-29T19:56:41.336982+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:56:41.337576+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:56:41.999598+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:41.999625+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:42.099613+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:42.099918+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:56:42.100146+00:00", "trade", 9.84, 173.0]
["2026-09-29T19:56:42.100190+00:00", "trade", 9.84, 27.0]
["2026-09-29T19:56:42.100206+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:42.100347+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:42.100512+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:43.099567+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:43.099594+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:43.101583+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:43.101987+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:43.102560+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:43.102584+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:43.102855+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:56:43.102958+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:56:43.102989+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:56:43.103157+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:43.103270+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:43.103415+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:43.103436+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:43.103547+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:43.103857+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:43.128051+00:00", "trade", 9.84, 6.0]
["2026-09-29T19:56:43.172653+00:00", "trade", 9.84, 10.0]
["2026-09-29T19:56:44.199606+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:44.199634+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:44.200117+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:44.201087+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:44.201126+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:44.201402+00:00", "quote", 9.82, 9.84]
["2026-09-29T19:56:44.202039+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:44.202040+00:00", "trade", 9.84, 100.0]
["2026-09-29T19:56:44.202059+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:56:44.202074+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:56:44.202081+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:56:44.202090+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:56:44.202478+00:00", "quote", 9.83, 9.85]
["2026-09-29T19:56:44.206115+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:44.207176+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:44.207190+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:44.209098+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:44.213354+00:00", "trade", 9.845, 2.0]
["2026-09-29T19:56:44.224224+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:44.302447+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:44.306988+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:44.511099+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:45.299623+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:45.299724+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:47.212248+00:00", "trade", 9.85, 78.0]
["2026-09-29T19:56:47.212248+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:47.212341+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:56:47.212937+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:56:47.212988+00:00", "trade", 9.85, 24.0]
["2026-09-29T19:56:47.219303+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:56:47.219685+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:47.220003+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:47.220191+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:47.220477+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:47.220969+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:47.220987+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:47.514240+00:00", "trade", 9.85, 24.0]
["2026-09-29T19:56:47.521178+00:00", "trade", 9.85, 15.0]
["2026-09-29T19:56:47.521763+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:47.521869+00:00", "trade", 9.85, 10.0]
["2026-09-29T19:56:47.522442+00:00", "trade", 9.85, 25.0]
["2026-09-29T19:56:47.522992+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:47.526209+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:47.526288+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:47.526597+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:47.914586+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:48.199593+00:00", "quote", 9.82, 9.85]
["2026-09-29T19:56:48.200232+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:56:48.200233+00:00", "quote", 9.82, 9.86]
["2026-09-29T19:56:48.200252+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:48.200259+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:48.200272+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:48.200286+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:48.200294+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:48.200300+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:48.200313+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:48.200808+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:48.201473+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:48.205454+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:48.207288+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:48.207318+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:48.210485+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:48.214322+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:48.300833+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:48.300840+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:48.820341+00:00", "trade", 9.8355, 270.0]
["2026-09-29T19:56:49.213328+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:51.334617+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:52.060111+00:00", "trade", 9.8363, 600.0]
["2026-09-29T19:56:52.856320+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:55.366632+00:00", "trade", 9.86, 16.0]
["2026-09-29T19:56:55.366644+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:55.366673+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:55.366692+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:55.366723+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:56:55.367277+00:00", "trade", 9.85, 21.0]
["2026-09-29T19:56:55.367327+00:00", "trade", 9.86, 2.0]
["2026-09-29T19:56:55.373368+00:00", "trade", 9.86, 1.0]
["2026-09-29T19:56:55.373694+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:56:55.741164+00:00", "trade", 9.85, 218.0]
["2026-09-29T19:56:55.747333+00:00", "trade", 9.855, 45.0]
["2026-09-29T19:56:56.214170+00:00", "trade", 9.8599, 100.0]
["2026-09-29T19:56:57.186225+00:00", "quote", 9.85, 9.86]
["2026-09-29T19:56:57.186329+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:56:57.186687+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:57.186833+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:56:57.187092+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:57.218455+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:57.228699+00:00", "trade", 9.845, 6.0]
["2026-09-29T19:56:57.303939+00:00", "trade", 9.845, 207.0]
["2026-09-29T19:56:58.099349+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:58.784466+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:58.784501+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:58.784534+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:58.784583+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:58.784836+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:58.784868+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:58.784869+00:00", "trade", 9.85, 14.0]
["2026-09-29T19:56:58.784888+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:58.784895+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:56:58.784902+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:56:58.784932+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:56:58.790039+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:56:58.791646+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:56:58.795922+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:56:58.807052+00:00", "quote", 9.84, 9.86]
["2026-09-29T19:56:58.807447+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:58.857786+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:56:59.808349+00:00", "trade", 9.8389, 1.0]
["2026-09-29T19:56:59.820183+00:00", "trade", 9.8476, 5.0]
["2026-09-29T19:57:00.307268+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:57:00.307309+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:57:00.312648+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:57:00.312735+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:57:00.328584+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:57:01.096165+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:57:02.423679+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:57:04.094891+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:57:06.580572+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:57:08.457367+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:57:09.055814+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:57:10.200758+00:00", "trade", 9.8476, 100.0]
["2026-09-29T19:57:10.476719+00:00", "trade", 9.845, 100.0]
["2026-09-29T19:57:11.295460+00:00", "trade", 9.845, 50.0]
["2026-09-29T19:57:11.668608+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:57:12.222052+00:00", "trade", 9.8473, 1900.0]
["2026-09-29T19:57:12.641071+00:00", "trade", 9.8376, 8.0]
["2026-09-29T19:57:12.641707+00:00", "trade", 9.845, 2.0]
["2026-09-29T19:57:15.338423+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:57:17.959451+00:00", "trade", 9.86, 5.0]
["2026-09-29T19:57:18.693986+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:57:19.033334+00:00", "trade", 9.8358, 200.0]
["2026-09-29T19:57:20.215092+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:57:20.628615+00:00", "trade", 9.837, 1.0]
["2026-09-29T19:57:20.704626+00:00", "trade", 9.845, 65.0]
["2026-09-29T19:57:20.796757+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:57:23.234529+00:00", "trade", 9.846, 1.0]
["2026-09-29T19:57:23.234611+00:00", "trade", 9.8463, 102.0]
["2026-09-29T19:57:23.234671+00:00", "trade", 9.8463, 101.0]
["2026-09-29T19:57:24.455269+00:00", "quote", 9.83, 9.86]
["2026-09-29T19:57:24.455718+00:00", "trade", 9.85, 100.0]
["2026-09-29T19:57:24.455719+00:00", "quote", 9.83, 9.87]
["2026-09-29T19:57:24.455720+00:00", "trade", 9.86, 119.0]
["2026-09-29T19:57:24.455721+00:00", "trade", 9.86, 4.0]
["2026-09-29T19:57:24.455724+00:00", "trade", 9.86, 4.0]
["2026-09-29T19:57:24.455725+00:00", "trade", 9.86, 10.0]
["2026-09-29T19:57:24.455726+00:00", "quote", 9.83, 9.87]
["2026-09-29T19:57:24.455728+00:00", "trade", 9.86, 10.0]
["2026-09-29T19:57:24.455733+00:00", "quote", 9.83, 9.87]
["2026-09-29T19:57:24.455740+00:00", "quote", 9.83, 9.87]
["2026-09-29T19:57:24.455747+00:00", "quote", 9.83, 9.87]
["2026-09-29T19:57:24.455754+00:00", "quote", 9.83, 9.87]
["2026-09-29T19:57:24.455757+00:00", "trade", 9.86, 63.0]
["2026-09-29T19:57:24.455761+00:00", "quote", 9.83, 9.87]
["2026-09-29T19:57:24.455768+00:00", "quote", 9.83, 9.87]
["2026-09-29T19:57:24.455777+00:00", "quote", 9.85, 9.87]
["2026-09-29T19:57:24.455784+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:57:24.456027+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:57:24.456291+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:57:24.456303+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:57:24.456374+00:00", "trade", 9.86, 3.0]
["2026-09-29T19:57:24.456415+00:00", "trade", 9.86, 1.0]
["2026-09-29T19:57:24.456421+00:00", "trade", 9.865, 6.0]
["2026-09-29T19:57:24.456430+00:00", "trade", 9.86, 3.0]
["2026-09-29T19:57:24.456468+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:57:24.456532+00:00", "trade", 9.86, 36.0]
["2026-09-29T19:57:24.456778+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:57:24.456840+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:57:24.457403+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:57:24.460808+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:57:24.460815+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:57:24.461625+00:00", "trade", 9.86, 20.0]
["2026-09-29T19:57:24.461723+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:57:24.462316+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:57:24.462425+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:57:24.466210+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:57:24.468171+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:57:24.494324+00:00", "trade", 9.86, 4.0]
["2026-09-29T19:57:24.494325+00:00", "trade", 9.86, 15.0]
["2026-09-29T19:57:24.495279+00:00", "trade", 9.86, 20.0]
["2026-09-29T19:57:24.767427+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:57:24.768658+00:00", "trade", 9.86, 40.0]
["2026-09-29T19:57:25.062171+00:00", "trade", 9.86, 50.0]
["2026-09-29T19:57:25.062191+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:57:25.062197+00:00", "trade", 9.86, 146.0]
["2026-09-29T19:57:25.108742+00:00", "trade", 9.86, 300.0]
["2026-09-29T19:57:25.109445+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:57:25.109646+00:00", "trade", 9.86, 200.0]
["2026-09-29T19:57:25.162139+00:00", "trade", 9.86, 54.0]
["2026-09-29T19:57:25.162148+00:00", "trade", 9.86, 28.0]
["2026-09-29T19:57:25.462201+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:57:26.195625+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:57:26.283351+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:57:26.283401+00:00", "trade", 9.87, 12.0]
["2026-09-29T19:57:26.283401+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:57:26.283402+00:00", "trade", 9.87, 50.0]
["2026-09-29T19:57:26.283403+00:00", "trade", 9.87, 20.0]
["2026-09-29T19:57:26.283408+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:57:26.283415+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:57:26.283423+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:57:26.283430+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:57:26.283437+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:57:26.283444+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:57:26.283450+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:57:26.283457+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:57:26.283464+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:57:26.283476+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:57:26.284701+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:57:26.288445+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:57:26.288452+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:57:26.290456+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:57:26.290486+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:57:26.293451+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:57:26.383646+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:57:26.384075+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:57:26.461646+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:57:26.461702+00:00", "trade", 9.87, 25.0]
["2026-09-29T19:57:26.461702+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:57:26.461723+00:00", "trade", 9.87, 25.0]
["2026-09-29T19:57:26.461723+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:57:26.461724+00:00", "trade", 9.88, 232.0]
["2026-09-29T19:57:26.461730+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:57:26.461737+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:57:26.461743+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:57:26.461750+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:57:26.461787+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:57:26.462266+00:00", "trade", 9.88, 41.0]
["2026-09-29T19:57:26.462545+00:00", "trade", 9.88, 327.0]
["2026-09-29T19:57:26.462545+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:57:26.463209+00:00", "trade", 9.88, 41.0]
["2026-09-29T19:57:26.463209+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:57:26.463230+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:57:26.463237+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:57:26.463848+00:00", "trade", 9.87, 7.0]
["2026-09-29T19:57:26.468328+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:57:26.468698+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:57:26.468783+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:57:26.469029+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:57:27.966067+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:57:27.966134+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:57:28.227015+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:57:28.463824+00:00", "trade", 9.88, 2.0]
["2026-09-29T19:57:30.710354+00:00", "trade", 9.88, 50.0]
["2026-09-29T19:57:31.316295+00:00", "trade", 9.8496, 5.0]
["2026-09-29T19:57:31.764691+00:00", "trade", 9.88, 69.0]
["2026-09-29T19:57:32.535114+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:57:32.535196+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:57:32.814577+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:57:32.868777+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:57:32.941430+00:00", "trade", 9.88, 1.0]
["2026-09-29T19:57:32.941464+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:57:33.729312+00:00", "trade", 9.8801, 100.0]
["2026-09-29T19:57:34.604451+00:00", "trade", 9.88, 150.0]
["2026-09-29T19:57:36.626809+00:00", "trade", 9.88, 2.0]
["2026-09-29T19:57:36.728055+00:00", "trade", 9.88, 4.0]
["2026-09-29T19:57:36.861527+00:00", "trade", 9.87, 22.0]
["2026-09-29T19:57:37.055675+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:57:38.166638+00:00", "trade", 9.88, 50.0]
["2026-09-29T19:57:38.289820+00:00", "trade", 9.88, 20.0]
["2026-09-29T19:57:38.336381+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:57:38.389458+00:00", "trade", 9.88, 10.0]
["2026-09-29T19:57:38.449727+00:00", "trade", 9.88, 16.0]
["2026-09-29T19:57:38.483453+00:00", "trade", 9.88, 107.0]
["2026-09-29T19:57:38.509254+00:00", "trade", 9.88, 104.0]
["2026-09-29T19:57:38.612480+00:00", "trade", 9.88, 3.0]
["2026-09-29T19:57:38.669047+00:00", "trade", 9.88, 10.0]
["2026-09-29T19:57:40.083606+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:57:40.940405+00:00", "trade", 9.87, 4.0]
["2026-09-29T19:57:40.955167+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:57:40.962164+00:00", "trade", 9.8479, 30.0]
["2026-09-29T19:57:42.099561+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:57:42.109752+00:00", "trade", 9.88, 2.0]
["2026-09-29T19:57:42.166662+00:00", "trade", 9.88, 1.0]
["2026-09-29T19:57:42.179710+00:00", "trade", 9.8508, 100.0]
["2026-09-29T19:57:42.655011+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:57:42.728211+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:57:45.755329+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:57:47.021977+00:00", "trade", 9.8525, 100.0]
["2026-09-29T19:57:47.705181+00:00", "trade", 9.9, 2.0]
["2026-09-29T19:57:48.829535+00:00", "trade", 9.8642, 196.0]
["2026-09-29T19:57:48.833972+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:57:48.996372+00:00", "trade", 9.88, 15.0]
["2026-09-29T19:57:50.161209+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:57:50.229988+00:00", "trade", 9.88, 2.0]
["2026-09-29T19:57:50.229990+00:00", "trade", 9.88, 5.0]
["2026-09-29T19:57:50.303543+00:00", "trade", 9.88, 4.0]
["2026-09-29T19:57:50.338120+00:00", "trade", 9.88, 43.0]
["2026-09-29T19:57:50.570332+00:00", "trade", 9.88, 303.0]
["2026-09-29T19:57:50.574602+00:00", "trade", 9.88, 1.0]
["2026-09-29T19:57:50.847472+00:00", "trade", 9.8731, 50.0]
["2026-09-29T19:57:52.455486+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:57:53.138777+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:57:53.139086+00:00", "trade", 9.88, 90.0]
["2026-09-29T19:57:53.139087+00:00", "trade", 9.88, 99.0]
["2026-09-29T19:57:53.139217+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:57:53.974714+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:57:54.038760+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:57:54.279932+00:00", "trade", 9.8663, 300.0]
["2026-09-29T19:57:56.496103+00:00", "trade", 9.875, 100.0]
["2026-09-29T19:57:56.497277+00:00", "trade", 9.875, 100.0]
["2026-09-29T19:57:56.508418+00:00", "trade", 9.875, 100.0]
["2026-09-29T19:57:58.091042+00:00", "trade", 9.875, 100.0]
["2026-09-29T19:57:58.844847+00:00", "trade", 9.875, 3.0]
["2026-09-29T19:58:02.089306+00:00", "trade", 9.8717, 10.0]
["2026-09-29T19:58:02.090708+00:00", "trade", 9.875, 2.0]
["2026-09-29T19:58:02.153000+00:00", "trade", 9.875, 1.0]
["2026-09-29T19:58:03.429064+00:00", "trade", 9.875, 100.0]
["2026-09-29T19:58:05.182580+00:00", "trade", 9.886, 444.0]
["2026-09-29T19:58:06.556552+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:58:07.242516+00:00", "trade", 9.8584, 100.0]
["2026-09-29T19:58:07.383423+00:00", "trade", 9.8534, 100.0]
["2026-09-29T19:58:08.154191+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:58:10.755481+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:58:10.755510+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:58:10.759207+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:58:10.969260+00:00", "trade", 9.875, 2.0]
["2026-09-29T19:58:10.978857+00:00", "trade", 9.875, 13.0]
["2026-09-29T19:58:10.979671+00:00", "trade", 9.875, 13.0]
["2026-09-29T19:58:10.984222+00:00", "trade", 9.875, 13.0]
["2026-09-29T19:58:10.984284+00:00", "trade", 9.875, 13.0]
["2026-09-29T19:58:11.256160+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:11.256239+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:11.446426+00:00", "trade", 9.8536, 2100.0]
["2026-09-29T19:58:11.541218+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:11.541273+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:12.175718+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:12.262174+00:00", "trade", 9.87, 2.0]
["2026-09-29T19:58:12.527745+00:00", "trade", 9.87, 1.0]
["2026-09-29T19:58:12.606568+00:00", "trade", 9.866, 23.0]
["2026-09-29T19:58:12.626872+00:00", "trade", 9.87, 1.0]
["2026-09-29T19:58:12.667012+00:00", "trade", 9.87, 1.0]
["2026-09-29T19:58:13.000207+00:00", "trade", 9.87, 1.0]
["2026-09-29T19:58:13.286339+00:00", "trade", 9.8604, 100.0]
["2026-09-29T19:58:14.938821+00:00", "trade", 9.87, 25.0]
["2026-09-29T19:58:14.938822+00:00", "trade", 9.87, 6.0]
["2026-09-29T19:58:14.938824+00:00", "trade", 9.87, 3.0]
["2026-09-29T19:58:14.939470+00:00", "trade", 9.87, 2.0]
["2026-09-29T19:58:14.940823+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:14.940850+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:15.171591+00:00", "trade", 9.87, 2.0]
["2026-09-29T19:58:15.171592+00:00", "trade", 9.87, 1.0]
["2026-09-29T19:58:15.239246+00:00", "trade", 9.87, 36.0]
["2026-09-29T19:58:15.239283+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:15.539807+00:00", "trade", 9.87, 36.0]
["2026-09-29T19:58:15.840194+00:00", "trade", 9.87, 36.0]
["2026-09-29T19:58:16.127843+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:16.140584+00:00", "trade", 9.87, 36.0]
["2026-09-29T19:58:16.240967+00:00", "trade", 9.87, 12.0]
["2026-09-29T19:58:16.318471+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:16.418791+00:00", "trade", 9.87, 18.0]
["2026-09-29T19:58:16.441554+00:00", "trade", 9.8711, 100.0]
["2026-09-29T19:58:16.519169+00:00", "trade", 9.87, 12.0]
["2026-09-29T19:58:16.619556+00:00", "trade", 9.87, 12.0]
["2026-09-29T19:58:16.665581+00:00", "trade", 9.87, 186.0]
["2026-09-29T19:58:16.719917+00:00", "trade", 9.87, 12.0]
["2026-09-29T19:58:16.820292+00:00", "trade", 9.87, 12.0]
["2026-09-29T19:58:16.920675+00:00", "trade", 9.87, 12.0]
["2026-09-29T19:58:17.021066+00:00", "trade", 9.87, 12.0]
["2026-09-29T19:58:17.054639+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:17.121454+00:00", "trade", 9.87, 12.0]
["2026-09-29T19:58:17.221868+00:00", "trade", 9.87, 12.0]
["2026-09-29T19:58:17.322266+00:00", "trade", 9.87, 12.0]
["2026-09-29T19:58:17.422636+00:00", "trade", 9.87, 12.0]
["2026-09-29T19:58:17.523037+00:00", "trade", 9.87, 12.0]
["2026-09-29T19:58:17.558486+00:00", "trade", 9.87, 200.0]
["2026-09-29T19:58:17.623435+00:00", "trade", 9.87, 12.0]
["2026-09-29T19:58:17.623757+00:00", "trade", 9.87, 6.0]
["2026-09-29T19:58:17.724117+00:00", "trade", 9.87, 12.0]
["2026-09-29T19:58:17.824526+00:00", "trade", 9.87, 12.0]
["2026-09-29T19:58:17.924899+00:00", "trade", 9.87, 12.0]
["2026-09-29T19:58:18.025256+00:00", "trade", 9.87, 6.0]
["2026-09-29T19:58:18.101974+00:00", "trade", 9.87, 2.0]
["2026-09-29T19:58:18.300473+00:00", "trade", 9.871, 1.0]
["2026-09-29T19:58:18.557325+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:18.975051+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:19.584914+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:19.584944+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:20.536808+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:20.537638+00:00", "trade", 9.87, 3.0]
["2026-09-29T19:58:20.565885+00:00", "trade", 9.866, 10.0]
["2026-09-29T19:58:21.722580+00:00", "trade", 9.8503, 39.0]
["2026-09-29T19:58:21.735046+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:21.964907+00:00", "trade", 9.8539, 4.0]
["2026-09-29T19:58:23.243683+00:00", "trade", 9.8711, 175.0]
["2026-09-29T19:58:23.617580+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:23.617684+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:23.617711+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:24.089765+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:24.089853+00:00", "trade", 9.87, 21.0]
["2026-09-29T19:58:24.101007+00:00", "trade", 9.87, 2.0]
["2026-09-29T19:58:24.817579+00:00", "trade", 9.87, 14.0]
["2026-09-29T19:58:24.828312+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:24.847573+00:00", "trade", 9.8794, 26.0]
["2026-09-29T19:58:24.899103+00:00", "trade", 9.87, 63.0]
["2026-09-29T19:58:25.296800+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:25.427807+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:58:25.430780+00:00", "trade", 9.88, 2.0]
["2026-09-29T19:58:25.447648+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:26.254554+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:26.375425+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:26.737517+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:28.052347+00:00", "trade", 9.8538, 100.0]
["2026-09-29T19:58:28.787391+00:00", "trade", 9.8653, 9.0]
["2026-09-29T19:58:29.590568+00:00", "trade", 9.8601, 500.0]
["2026-09-29T19:58:31.256981+00:00", "trade", 9.87, 5.0]
["2026-09-29T19:58:32.017273+00:00", "trade", 9.87, 3.0]
["2026-09-29T19:58:32.017899+00:00", "trade", 9.86, 5.0]
["2026-09-29T19:58:32.018277+00:00", "trade", 9.86, 75.0]
["2026-09-29T19:58:32.018895+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:58:32.026789+00:00", "trade", 9.866, 1.0]
["2026-09-29T19:58:32.027536+00:00", "trade", 9.87, 181.0]
["2026-09-29T19:58:32.080495+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:58:32.081835+00:00", "trade", 9.866, 11.0]
["2026-09-29T19:58:32.807112+00:00", "trade", 9.87, 5.0]
["2026-09-29T19:58:32.844564+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:32.844589+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:32.868547+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:32.885775+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:58:32.908116+00:00", "trade", 9.865, 100.0]
["2026-09-29T19:58:33.324587+00:00", "trade", 9.87, 2000.0]
["2026-09-29T19:58:33.849881+00:00", "trade", 9.8552, 1.0]
["2026-09-29T19:58:34.049884+00:00", "trade", 9.8719, 208.0]
["2026-09-29T19:58:34.050882+00:00", "trade", 9.87, 63.0]
["2026-09-29T19:58:34.167662+00:00", "trade", 9.87, 4.0]
["2026-09-29T19:58:34.665624+00:00", "trade", 9.8558, 100.0]
["2026-09-29T19:58:35.767350+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:35.767377+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:36.103275+00:00", "trade", 9.87, 3.0]
["2026-09-29T19:58:36.231558+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:36.717537+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:37.051497+00:00", "trade", 9.87, 2.0]
["2026-09-29T19:58:37.722378+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:37.722404+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:37.725332+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:38.770361+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:39.136409+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:58:39.136504+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:58:39.136971+00:00", "trade", 9.875, 41.0]
["2026-09-29T19:58:39.136972+00:00", "trade", 9.875, 1.0]
["2026-09-29T19:58:39.136973+00:00", "trade", 9.875, 39.0]
["2026-09-29T19:58:39.137054+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:58:39.137211+00:00", "trade", 9.875, 4.0]
["2026-09-29T19:58:39.137301+00:00", "trade", 9.87, 25.0]
["2026-09-29T19:58:39.137359+00:00", "trade", 9.87, 75.0]
["2026-09-29T19:58:39.138054+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:58:39.145583+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:58:39.148713+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:58:39.150266+00:00", "trade", 9.87, 181.0]
["2026-09-29T19:58:39.152087+00:00", "trade", 9.875, 81.0]
["2026-09-29T19:58:39.159827+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:58:39.599737+00:00", "trade", 9.87, 36.0]
["2026-09-29T19:58:39.600103+00:00", "trade", 9.875, 181.0]
["2026-09-29T19:58:39.600116+00:00", "trade", 9.875, 19.0]
["2026-09-29T19:58:39.600130+00:00", "trade", 9.87, 14.0]
["2026-09-29T19:58:39.600194+00:00", "trade", 9.87, 181.0]
["2026-09-29T19:58:39.600194+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:39.600201+00:00", "trade", 9.87, 9.0]
["2026-09-29T19:58:39.600212+00:00", "trade", 9.87, 86.0]
["2026-09-29T19:58:39.600215+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:58:39.600222+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:58:39.600224+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:58:39.600225+00:00", "trade", 9.87, 4.0]
["2026-09-29T19:58:39.600227+00:00", "trade", 9.87, 87.0]
["2026-09-29T19:58:39.600229+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:58:39.600235+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:58:39.600242+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:58:39.600249+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:58:39.600256+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:58:39.600265+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:58:39.600274+00:00", "trade", 9.865, 100.0]
["2026-09-29T19:58:39.600274+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:58:39.600275+00:00", "trade", 9.87, 413.0]
["2026-09-29T19:58:39.600277+00:00", "trade", 9.87, 200.0]
["2026-09-29T19:58:39.600281+00:00", "quote", 9.86, 9.87]
["2026-09-29T19:58:39.600295+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:39.600296+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:58:39.600302+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:39.600316+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:39.600323+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:58:39.600330+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:58:39.600337+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:58:39.600344+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:58:39.600369+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:58:39.600479+00:00", "trade", 9.875, 2.0]
["2026-09-29T19:58:39.600529+00:00", "trade", 9.875, 4.0]
["2026-09-29T19:58:39.600595+00:00", "trade", 9.875, 200.0]
["2026-09-29T19:58:39.600601+00:00", "trade", 9.88, 200.0]
["2026-09-29T19:58:39.600601+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:58:39.600603+00:00", "trade", 9.88, 20.0]
["2026-09-29T19:58:39.600604+00:00", "trade", 9.88, 1.0]
["2026-09-29T19:58:39.600606+00:00", "trade", 9.87, 3.0]
["2026-09-29T19:58:39.600606+00:00", "trade", 9.88, 300.0]
["2026-09-29T19:58:39.600609+00:00", "trade", 9.88, 600.0]
["2026-09-29T19:58:39.600609+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:58:39.600611+00:00", "trade", 9.88, 38.0]
["2026-09-29T19:58:39.600613+00:00", "trade", 9.88, 23.0]
["2026-09-29T19:58:39.600613+00:00", "trade", 9.88, 800.0]
["2026-09-29T19:58:39.600615+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:58:39.600615+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:58:39.600618+00:00", "trade", 9.88, 20.0]
["2026-09-29T19:58:39.600621+00:00", "trade", 9.88, 24.0]
["2026-09-29T19:58:39.600621+00:00", "trade", 9.88, 22.0]
["2026-09-29T19:58:39.600622+00:00", "trade", 9.88, 1400.0]
["2026-09-29T19:58:39.600622+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:58:39.600624+00:00", "trade", 9.88, 4.0]
["2026-09-29T19:58:39.600628+00:00", "trade", 9.88, 400.0]
["2026-09-29T19:58:39.600628+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:58:39.600635+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:58:39.600642+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:58:39.600649+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:58:39.600657+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:58:39.600663+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:58:39.600668+00:00", "trade", 9.87, 3.0]
["2026-09-29T19:58:39.600671+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:58:39.600677+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:58:39.600684+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:58:39.600690+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:58:39.600695+00:00", "trade", 9.87, 6.0]
["2026-09-29T19:58:39.600697+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:58:39.600704+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:58:39.600710+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:58:39.600725+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:58:39.600731+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:58:39.600738+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:58:39.600745+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:58:39.600752+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:58:39.600860+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:58:39.600922+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:58:39.600930+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:58:39.600940+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:58:39.601004+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:39.601006+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:58:39.601012+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:39.601018+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:39.601024+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:39.601110+00:00", "quote", 9.88, 9.88]
["2026-09-29T19:58:39.601161+00:00", "trade", 9.88, 9.0]
["2026-09-29T19:58:39.601175+00:00", "trade", 9.88, 8.0]
["2026-09-29T19:58:39.601186+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:58:39.601187+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:39.601254+00:00", "trade", 9.88, 64.0]
["2026-09-29T19:58:39.601304+00:00", "trade", 9.875, 2.0]
["2026-09-29T19:58:39.601341+00:00", "trade", 9.88, 117.0]
["2026-09-29T19:58:39.601358+00:00", "trade", 9.88, 150.0]
["2026-09-29T19:58:39.601379+00:00", "trade", 9.88, 69.0]
["2026-09-29T19:58:39.601405+00:00", "trade", 9.88, 1.0]
["2026-09-29T19:58:39.601416+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:39.601567+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:39.602073+00:00", "trade", 9.885, 1.0]
["2026-09-29T19:58:39.605702+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:39.605709+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:39.606053+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:39.610779+00:00", "trade", 9.885, 85.0]
["2026-09-29T19:58:39.619503+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:39.700650+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:39.700878+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:58:39.700903+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:58:39.700909+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:58:39.708704+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:58:39.954552+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:58:39.954579+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:58:40.236563+00:00", "trade", 9.89, 1.0]
["2026-09-29T19:58:40.353650+00:00", "trade", 9.8705, 100.0]
["2026-09-29T19:58:40.601717+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:58:40.616390+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:58:40.814971+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:58:40.820322+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:58:41.495470+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:58:41.559713+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:58:41.797140+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:58:41.797287+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:58:42.914294+00:00", "trade", 9.89, 30.0]
["2026-09-29T19:58:42.987319+00:00", "trade", 9.89, 20.0]
["2026-09-29T19:58:43.611893+00:00", "trade", 9.89, 1.0]
["2026-09-29T19:58:43.695483+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:58:43.987579+00:00", "trade", 9.8743, 4.0]
["2026-09-29T19:58:44.135785+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:58:45.114617+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:58:45.116712+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:58:45.116741+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:58:45.121504+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:58:45.816043+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:58:45.816070+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:58:45.816860+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:58:45.864088+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:58:46.040825+00:00", "trade", 9.89, 100.0]
["2026-09-29T19:58:46.683792+00:00", "trade", 9.89, 132.0]
["2026-09-29T19:58:46.816871+00:00", "trade", 9.8742, 78.0]
["2026-09-29T19:58:46.895984+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:58:46.916818+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:58:47.188300+00:00", "trade", 9.8745, 207.0]
["2026-09-29T19:58:47.314939+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:58:47.820997+00:00", "trade", 9.8607, 11.0]
["2026-09-29T19:58:48.750769+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:58:49.017020+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:58:49.045431+00:00", "trade", 9.89, 100.0]
["2026-09-29T19:58:49.046308+00:00", "trade", 9.89, 2.0]
["2026-09-29T19:58:49.046665+00:00", "trade", 9.89, 2.0]
["2026-09-29T19:58:49.972785+00:00", "trade", 9.89, 100.0]
["2026-09-29T19:58:49.994041+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:58:49.994056+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:58:50.002209+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:58:50.556218+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:58:50.556866+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:58:50.558586+00:00", "trade", 9.89, 17.0]
["2026-09-29T19:58:50.643267+00:00", "trade", 9.89, 1.0]
["2026-09-29T19:58:50.643267+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:58:50.643268+00:00", "trade", 9.88, 7.0]
["2026-09-29T19:58:50.643301+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.643323+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.643345+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.643453+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.643808+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.643815+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.643911+00:00", "trade", 9.88, 6.0]
["2026-09-29T19:58:50.643913+00:00", "trade", 9.88, 45.0]
["2026-09-29T19:58:50.643913+00:00", "trade", 9.88, 150.0]
["2026-09-29T19:58:50.643992+00:00", "trade", 9.88, 300.0]
["2026-09-29T19:58:50.643993+00:00", "trade", 9.88, 293.0]
["2026-09-29T19:58:50.643993+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.643994+00:00", "trade", 9.88, 4.0]
["2026-09-29T19:58:50.643996+00:00", "trade", 9.88, 383.0]
["2026-09-29T19:58:50.643997+00:00", "trade", 9.88, 14.0]
["2026-09-29T19:58:50.644001+00:00", "trade", 9.88, 300.0]
["2026-09-29T19:58:50.644001+00:00", "trade", 9.88, 17.0]
["2026-09-29T19:58:50.644001+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644004+00:00", "trade", 9.88, 5.0]
["2026-09-29T19:58:50.644004+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:58:50.644009+00:00", "trade", 9.88, 75.0]
["2026-09-29T19:58:50.644009+00:00", "trade", 9.88, 3.0]
["2026-09-29T19:58:50.644009+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644011+00:00", "trade", 9.88, 300.0]
["2026-09-29T19:58:50.644011+00:00", "trade", 9.88, 8.0]
["2026-09-29T19:58:50.644016+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644017+00:00", "trade", 9.88, 36.0]
["2026-09-29T19:58:50.644017+00:00", "trade", 9.88, 5.0]
["2026-09-29T19:58:50.644017+00:00", "trade", 9.88, 6.0]
["2026-09-29T19:58:50.644019+00:00", "trade", 9.88, 600.0]
["2026-09-29T19:58:50.644019+00:00", "trade", 9.88, 607.0]
["2026-09-29T19:58:50.644023+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644024+00:00", "trade", 9.88, 56.0]
["2026-09-29T19:58:50.644025+00:00", "trade", 9.88, 1409.0]
["2026-09-29T19:58:50.644028+00:00", "trade", 9.88, 74.0]
["2026-09-29T19:58:50.644028+00:00", "trade", 9.88, 226.0]
["2026-09-29T19:58:50.644029+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:58:50.644029+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644032+00:00", "trade", 9.88, 279.0]
["2026-09-29T19:58:50.644036+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644038+00:00", "trade", 9.88, 21.0]
["2026-09-29T19:58:50.644038+00:00", "trade", 9.88, 1442.0]
["2026-09-29T19:58:50.644041+00:00", "trade", 9.88, 300.0]
["2026-09-29T19:58:50.644043+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:58:50.644043+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644048+00:00", "trade", 9.88, 300.0]
["2026-09-29T19:58:50.644049+00:00", "trade", 9.88, 342.0]
["2026-09-29T19:58:50.644050+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644051+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:58:50.644051+00:00", "trade", 9.88, 721.0]
["2026-09-29T19:58:50.644055+00:00", "trade", 9.88, 21.0]
["2026-09-29T19:58:50.644057+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644059+00:00", "trade", 9.88, 167.0]
["2026-09-29T19:58:50.644064+00:00", "trade", 9.88, 63.0]
["2026-09-29T19:58:50.644065+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644067+00:00", "trade", 9.88, 70.0]
["2026-09-29T19:58:50.644067+00:00", "trade", 9.88, 42.0]
["2026-09-29T19:58:50.644071+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644076+00:00", "trade", 9.88, 84.0]
["2026-09-29T19:58:50.644078+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644082+00:00", "trade", 9.88, 300.0]
["2026-09-29T19:58:50.644086+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644091+00:00", "trade", 9.88, 66.0]
["2026-09-29T19:58:50.644093+00:00", "trade", 9.88, 21.0]
["2026-09-29T19:58:50.644093+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644098+00:00", "trade", 9.88, 167.0]
["2026-09-29T19:58:50.644107+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644111+00:00", "trade", 9.88, 46.0]
["2026-09-29T19:58:50.644111+00:00", "trade", 9.88, 300.0]
["2026-09-29T19:58:50.644113+00:00", "trade", 9.88, 254.0]
["2026-09-29T19:58:50.644113+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644114+00:00", "trade", 9.88, 46.0]
["2026-09-29T19:58:50.644120+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644126+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644128+00:00", "trade", 9.88, 112.0]
["2026-09-29T19:58:50.644130+00:00", "trade", 9.88, 188.0]
["2026-09-29T19:58:50.644132+00:00", "trade", 9.88, 25.0]
["2026-09-29T19:58:50.644133+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644140+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644142+00:00", "trade", 9.88, 300.0]
["2026-09-29T19:58:50.644146+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644152+00:00", "trade", 9.88, 30.0]
["2026-09-29T19:58:50.644161+00:00", "trade", 9.88, 30.0]
["2026-09-29T19:58:50.644161+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644168+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644174+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644181+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644187+00:00", "trade", 9.88, 240.0]
["2026-09-29T19:58:50.644188+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644194+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644201+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644208+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644214+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644220+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644227+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644234+00:00", "trade", 9.88, 21.0]
["2026-09-29T19:58:50.644234+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644244+00:00", "trade", 9.88, 73.0]
["2026-09-29T19:58:50.644251+00:00", "trade", 9.88, 94.0]
["2026-09-29T19:58:50.644255+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644261+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644267+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644281+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644288+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644290+00:00", "trade", 9.88, 7.0]
["2026-09-29T19:58:50.644295+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644298+00:00", "trade", 9.88, 112.0]
["2026-09-29T19:58:50.644299+00:00", "trade", 9.88, 97.0]
["2026-09-29T19:58:50.644301+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644315+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644321+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644328+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644331+00:00", "trade", 9.88, 194.0]
["2026-09-29T19:58:50.644334+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644340+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644341+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644348+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:58:50.644354+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644362+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:58:50.644368+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644374+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644381+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644388+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:58:50.644395+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644401+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644408+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644415+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644423+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644431+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644438+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644445+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:58:50.644452+00:00", "quote", 9.88, 9.89]
["2026-09-29T19:58:50.644459+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:58:50.644466+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:58:50.644472+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:58:50.644479+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:50.644486+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:50.644523+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:50.644612+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:50.644684+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:50.645157+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:50.645185+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:50.645264+00:00", "trade", 9.87, 18.0]
["2026-09-29T19:58:50.645771+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:50.645791+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:58:50.645799+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:58:50.646060+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:58:50.646921+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:58:50.647286+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:50.647310+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:50.647717+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:58:50.647737+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:58:50.647762+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:58:50.647864+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:58:50.649069+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:58:50.655198+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:58:50.655512+00:00", "trade", 9.86, 20.0]
["2026-09-29T19:58:50.659649+00:00", "trade", 9.86, 20.0]
["2026-09-29T19:58:50.660920+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:58:50.666105+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:58:50.678575+00:00", "trade", 9.86, 24.0]
["2026-09-29T19:58:50.799403+00:00", "trade", 9.86, 45.0]
["2026-09-29T19:58:50.894246+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:58:50.999581+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:58:51.031706+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:58:51.245389+00:00", "trade", 9.86, 24.0]
["2026-09-29T19:58:51.297832+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:58:51.298306+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:58:51.298333+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:58:51.310495+00:00", "trade", 9.86, 16.0]
["2026-09-29T19:58:52.902176+00:00", "trade", 9.88, 44.0]
["2026-09-29T19:58:53.181080+00:00", "trade", 9.86, 42.0]
["2026-09-29T19:58:53.548246+00:00", "trade", 9.86, 8.0]
["2026-09-29T19:58:53.635269+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:58:53.817594+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:58:53.817625+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:58:53.820097+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:58:53.820133+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:58:53.822312+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:58:53.822337+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:58:56.007428+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:58:56.010209+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:58:56.010276+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:58:56.238182+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:58:56.576706+00:00", "trade", 9.86, 4.0]
["2026-09-29T19:58:56.915514+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:58:58.133110+00:00", "trade", 9.86, 2.0]
["2026-09-29T19:58:58.450698+00:00", "trade", 9.86, 3.0]
["2026-09-29T19:58:58.767805+00:00", "trade", 9.86, 12.0]
["2026-09-29T19:58:58.774878+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:58:59.151409+00:00", "trade", 9.86, 29.0]
["2026-09-29T19:59:00.110876+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:59:00.249799+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:59:00.310504+00:00", "trade", 9.88, 1.0]
["2026-09-29T19:59:00.493642+00:00", "trade", 9.88, 2.0]
["2026-09-29T19:59:01.110988+00:00", "trade", 9.86, 30.0]
["2026-09-29T19:59:01.110995+00:00", "trade", 9.86, 30.0]
["2026-09-29T19:59:01.111455+00:00", "trade", 9.86, 15.0]
["2026-09-29T19:59:01.347107+00:00", "trade", 9.86, 3.0]
["2026-09-29T19:59:01.503435+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:59:02.505970+00:00", "trade", 9.8654, 1.0]
["2026-09-29T19:59:02.823573+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:59:02.824032+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:59:03.079942+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:59:03.132119+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:59:03.132174+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:59:03.449313+00:00", "trade", 9.8657, 10.0]
["2026-09-29T19:59:04.158936+00:00", "trade", 9.86, 1.0]
["2026-09-29T19:59:04.200178+00:00", "trade", 9.86, 3.0]
["2026-09-29T19:59:05.132581+00:00", "trade", 9.86, 33.0]
["2026-09-29T19:59:06.543961+00:00", "trade", 9.86, 1000.0]
["2026-09-29T19:59:06.545496+00:00", "trade", 9.88, 2.0]
["2026-09-29T19:59:07.010443+00:00", "trade", 9.86, 22.0]
["2026-09-29T19:59:07.216855+00:00", "trade", 9.86, 3.0]
["2026-09-29T19:59:08.818876+00:00", "trade", 9.86, 1.0]
["2026-09-29T19:59:08.883449+00:00", "trade", 9.86, 99.0]
["2026-09-29T19:59:09.588789+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:59:09.588817+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:59:09.664286+00:00", "trade", 9.86, 33.0]
["2026-09-29T19:59:10.111434+00:00", "trade", 9.86, 1.0]
["2026-09-29T19:59:10.146044+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:59:10.146080+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:59:10.168937+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:59:10.525041+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:59:10.579887+00:00", "trade", 9.86, 5.0]
["2026-09-29T19:59:11.567856+00:00", "trade", 9.86, 1.0]
["2026-09-29T19:59:11.567857+00:00", "trade", 9.86, 27.0]
["2026-09-29T19:59:11.568508+00:00", "trade", 9.86, 2.0]
["2026-09-29T19:59:11.569232+00:00", "trade", 9.86, 11.0]
["2026-09-29T19:59:11.935011+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:59:13.541067+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:59:13.646683+00:00", "trade", 9.86, 28.0]
["2026-09-29T19:59:13.647345+00:00", "trade", 9.86, 2.0]
["2026-09-29T19:59:13.838473+00:00", "trade", 9.8663, 1.0]
["2026-09-29T19:59:13.867770+00:00", "trade", 9.86, 3.0]
["2026-09-29T19:59:14.546189+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:59:18.512060+00:00", "trade", 9.8683, 100.0]
["2026-09-29T19:59:18.512813+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:59:18.517246+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:59:18.517272+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:59:18.740984+00:00", "trade", 9.86, 2.0]
["2026-09-29T19:59:18.743155+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:59:19.409125+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:59:19.859495+00:00", "trade", 9.86, 3.0]
["2026-09-29T19:59:19.860136+00:00", "trade", 9.86, 3.0]
["2026-09-29T19:59:20.244936+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:59:20.244963+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:59:20.251675+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:59:20.257952+00:00", "trade", 9.86, 31.0]
["2026-09-29T19:59:20.285623+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:59:20.285629+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:59:20.455098+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:59:20.455126+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:59:22.411887+00:00", "trade", 9.8607, 4.0]
["2026-09-29T19:59:22.789460+00:00", "trade", 9.86, 150.0]
["2026-09-29T19:59:22.837038+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:59:22.837423+00:00", "trade", 9.86, 36.0]
["2026-09-29T19:59:22.837424+00:00", "trade", 9.86, 64.0]
["2026-09-29T19:59:22.837433+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:59:22.837439+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:59:22.837444+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:59:22.837465+00:00", "trade", 9.86, 34.0]
["2026-09-29T19:59:22.837792+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:59:22.837801+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:59:22.837813+00:00", "trade", 9.86, 34.0]
["2026-09-29T19:59:22.837831+00:00", "trade", 9.86, 30.0]
["2026-09-29T19:59:22.838280+00:00", "trade", 9.86, 25.0]
["2026-09-29T19:59:22.838442+00:00", "trade", 9.86, 8.0]
["2026-09-29T19:59:22.840728+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:59:22.866280+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:59:22.876461+00:00", "trade", 9.86, 28.0]
["2026-09-29T19:59:22.877033+00:00", "trade", 9.86, 20.0]
["2026-09-29T19:59:23.243136+00:00", "trade", 9.86, 30.0]
["2026-09-29T19:59:25.129895+00:00", "trade", 9.87, 10.0]
["2026-09-29T19:59:25.133609+00:00", "trade", 9.88, 2.0]
["2026-09-29T19:59:25.149835+00:00", "trade", 9.86, 6.0]
["2026-09-29T19:59:25.432789+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:59:25.432817+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:59:25.540996+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:59:25.541737+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:59:26.566586+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:59:26.881936+00:00", "trade", 9.86, 34.0]
["2026-09-29T19:59:26.984191+00:00", "trade", 9.86, 3.0]
["2026-09-29T19:59:27.874575+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:59:28.196823+00:00", "trade", 9.8748, 11.0]
["2026-09-29T19:59:30.000165+00:00", "quote", 9.84, 9.88]
["2026-09-29T19:59:30.102937+00:00", "trade", 9.86, 3.0]
["2026-09-29T19:59:30.103711+00:00", "trade", 9.87, 100.0]
["2026-09-29T19:59:30.103713+00:00", "trade", 9.88, 200.0]
["2026-09-29T19:59:30.103714+00:00", "trade", 9.88, 26.0]
["2026-09-29T19:59:30.103733+00:00", "quote", 9.85, 9.88]
["2026-09-29T19:59:30.103742+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:59:30.103749+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:59:30.103758+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:59:30.103777+00:00", "trade", 9.88, 33.0]
["2026-09-29T19:59:30.103778+00:00", "trade", 9.88, 12.0]
["2026-09-29T19:59:30.103780+00:00", "trade", 9.88, 8.0]
["2026-09-29T19:59:30.103781+00:00", "trade", 9.88, 7.0]
["2026-09-29T19:59:30.103786+00:00", "trade", 9.88, 5.0]
["2026-09-29T19:59:30.103786+00:00", "trade", 9.88, 24.0]
["2026-09-29T19:59:30.103786+00:00", "trade", 9.88, 7.0]
["2026-09-29T19:59:30.103788+00:00", "trade", 9.88, 9.0]
["2026-09-29T19:59:30.103792+00:00", "trade", 9.88, 3.0]
["2026-09-29T19:59:30.103796+00:00", "trade", 9.88, 27.0]
["2026-09-29T19:59:30.103802+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:59:30.103813+00:00", "trade", 9.88, 50.0]
["2026-09-29T19:59:30.103818+00:00", "trade", 9.88, 98.0]
["2026-09-29T19:59:30.103833+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:59:30.103840+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:59:30.103846+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:59:30.103854+00:00", "quote", 9.86, 9.88]
["2026-09-29T19:59:30.103861+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:59:30.103869+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:59:30.103879+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:59:30.103887+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:59:30.103894+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:59:30.104090+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:59:30.104092+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:59:30.104093+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:59:30.104094+00:00", "trade", 9.88, 300.0]
["2026-09-29T19:59:30.104100+00:00", "trade", 9.86, 100.0]
["2026-09-29T19:59:30.104106+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:59:30.104113+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:59:30.104131+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:59:30.104138+00:00", "trade", 9.88, 23.0]
["2026-09-29T19:59:30.104138+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:59:30.104147+00:00", "trade", 9.88, 27.0]
["2026-09-29T19:59:30.104190+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:59:30.104201+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:59:30.104209+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:59:30.104288+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:59:30.104332+00:00", "quote", 9.87, 9.88]
["2026-09-29T19:59:30.104354+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:59:30.104354+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:59:30.104366+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:59:30.104373+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:59:30.104382+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:30.104435+00:00", "trade", 9.88, 28.0]
["2026-09-29T19:59:30.104442+00:00", "trade", 9.89, 25.0]
["2026-09-29T19:59:30.104443+00:00", "trade", 9.88, 72.0]
["2026-09-29T19:59:30.104582+00:00", "trade", 9.88, 25.0]
["2026-09-29T19:59:30.104586+00:00", "trade", 9.88, 25.0]
["2026-09-29T19:59:30.104596+00:00", "trade", 9.88, 25.0]
["2026-09-29T19:59:30.104793+00:00", "trade", 9.885, 25.0]
["2026-09-29T19:59:30.104981+00:00", "trade", 9.89, 25.0]
["2026-09-29T19:59:30.105059+00:00", "trade", 9.89, 100.0]
["2026-09-29T19:59:30.105089+00:00", "trade", 9.89, 1.0]
["2026-09-29T19:59:30.106572+00:00", "trade", 9.89, 21.0]
["2026-09-29T19:59:30.109402+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:30.109436+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:30.109715+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:59:30.110113+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:59:30.110119+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:59:30.112329+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:59:30.112863+00:00", "trade", 9.885, 20.0]
["2026-09-29T19:59:30.113135+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:59:30.113465+00:00", "trade", 9.88, 25.0]
["2026-09-29T19:59:30.113821+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:59:30.114091+00:00", "trade", 9.88, 63.0]
["2026-09-29T19:59:30.114196+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:59:30.114427+00:00", "trade", 9.88, 15.0]
["2026-09-29T19:59:30.124215+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:59:30.124222+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:59:30.124241+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:59:30.125407+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:59:30.126914+00:00", "trade", 9.885, 2.0]
["2026-09-29T19:59:30.154144+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:59:30.159636+00:00", "trade", 9.885, 63.0]
["2026-09-29T19:59:30.167841+00:00", "trade", 9.885, 56.0]
["2026-09-29T19:59:30.188381+00:00", "trade", 9.885, 20.0]
["2026-09-29T19:59:30.220040+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:59:30.537256+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:59:30.862705+00:00", "trade", 9.885, 2.0]
["2026-09-29T19:59:30.976602+00:00", "trade", 9.9, 2.0]
["2026-09-29T19:59:31.130767+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:59:32.414588+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:59:32.414690+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:59:32.801843+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:59:33.184907+00:00", "trade", 9.885, 6.0]
["2026-09-29T19:59:33.294628+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:59:33.505778+00:00", "trade", 9.885, 10.0]
["2026-09-29T19:59:33.814628+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:59:34.197529+00:00", "trade", 9.8667, 1.0]
["2026-09-29T19:59:34.734609+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:59:35.105040+00:00", "trade", 9.885, 6.0]
["2026-09-29T19:59:36.087844+00:00", "trade", 9.885, 4.0]
["2026-09-29T19:59:37.115414+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:59:37.423827+00:00", "trade", 9.885, 2.0]
["2026-09-29T19:59:37.875633+00:00", "trade", 9.87, 2.0]
["2026-09-29T19:59:40.129569+00:00", "trade", 9.885, 17.0]
["2026-09-29T19:59:40.541959+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:59:40.574067+00:00", "trade", 9.885, 200.0]
["2026-09-29T19:59:40.743442+00:00", "trade", 9.885, 200.0]
["2026-09-29T19:59:40.743443+00:00", "trade", 9.885, 100.0]
["2026-09-29T19:59:40.744982+00:00", "trade", 9.885, 1.0]
["2026-09-29T19:59:40.901943+00:00", "trade", 9.885, 20.0]
["2026-09-29T19:59:40.958146+00:00", "trade", 9.87, 762.0]
["2026-09-29T19:59:41.447386+00:00", "trade", 9.885, 1.0]
["2026-09-29T19:59:42.567313+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:59:42.568490+00:00", "trade", 9.885, 35.0]
["2026-09-29T19:59:43.527129+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:59:43.548286+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:59:43.723413+00:00", "trade", 9.885, 2.0]
["2026-09-29T19:59:43.909586+00:00", "trade", 9.885, 2.0]
["2026-09-29T19:59:44.648475+00:00", "trade", 9.885, 200.0]
["2026-09-29T19:59:44.648477+00:00", "trade", 9.885, 98.0]
["2026-09-29T19:59:44.648572+00:00", "trade", 9.885, 199.0]
["2026-09-29T19:59:44.648574+00:00", "trade", 9.885, 98.0]
["2026-09-29T19:59:44.648580+00:00", "trade", 9.885, 52.0]
["2026-09-29T19:59:44.648580+00:00", "trade", 9.885, 98.0]
["2026-09-29T19:59:44.648582+00:00", "trade", 9.885, 98.0]
["2026-09-29T19:59:44.648958+00:00", "trade", 9.885, 150.0]
["2026-09-29T19:59:45.041723+00:00", "trade", 9.885, 32.0]
["2026-09-29T19:59:45.447705+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:45.447735+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:45.450264+00:00", "trade", 9.89, 10.0]
["2026-09-29T19:59:45.464771+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:45.547669+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:45.561981+00:00", "trade", 9.9, 75.0]
["2026-09-29T19:59:45.562814+00:00", "trade", 9.9, 150.0]
["2026-09-29T19:59:45.562815+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:45.562827+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:45.562919+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:45.563495+00:00", "trade", 9.9, 112.0]
["2026-09-29T19:59:45.563997+00:00", "trade", 9.9, 75.0]
["2026-09-29T19:59:45.564519+00:00", "trade", 9.9, 75.0]
["2026-09-29T19:59:45.565445+00:00", "trade", 9.9, 100.0]
["2026-09-29T19:59:45.566196+00:00", "trade", 9.9, 150.0]
["2026-09-29T19:59:45.566255+00:00", "trade", 9.9, 117.0]
["2026-09-29T19:59:45.566493+00:00", "trade", 9.9, 83.0]
["2026-09-29T19:59:45.566519+00:00", "trade", 9.9, 367.0]
["2026-09-29T19:59:45.566520+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:45.566542+00:00", "trade", 9.9, 150.0]
["2026-09-29T19:59:45.566542+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:59:45.566889+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:59:45.566923+00:00", "trade", 9.9, 100.0]
["2026-09-29T19:59:45.567328+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:59:45.567403+00:00", "trade", 9.9, 25.0]
["2026-09-29T19:59:45.573573+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:59:45.573952+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:45.575988+00:00", "trade", 9.9, 100.0]
["2026-09-29T19:59:45.576818+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:45.711608+00:00", "trade", 9.88, 35.0]
["2026-09-29T19:59:45.731556+00:00", "trade", 9.88, 1.0]
["2026-09-29T19:59:45.875090+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:45.875271+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:45.955411+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:46.055039+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:46.939540+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:46.941421+00:00", "trade", 9.9, 55.0]
["2026-09-29T19:59:47.580358+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:47.720367+00:00", "trade", 9.89, 1.0]
["2026-09-29T19:59:48.097907+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:48.275088+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:48.279224+00:00", "trade", 9.89, 6.0]
["2026-09-29T19:59:48.519219+00:00", "trade", 9.89, 2.0]
["2026-09-29T19:59:48.525708+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:48.934590+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:48.941335+00:00", "trade", 9.89, 11.0]
["2026-09-29T19:59:49.006389+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:49.006418+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:49.006435+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:49.055161+00:00", "trade", 9.88, 33.0]
["2026-09-29T19:59:49.055581+00:00", "trade", 9.89, 150.0]
["2026-09-29T19:59:49.057676+00:00", "trade", 9.89, 10.0]
["2026-09-29T19:59:49.522062+00:00", "trade", 9.88, 13.0]
["2026-09-29T19:59:49.634813+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:49.640684+00:00", "trade", 9.9, 17.0]
["2026-09-29T19:59:49.640767+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:49.648772+00:00", "trade", 9.9, 200.0]
["2026-09-29T19:59:50.053025+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:50.053098+00:00", "trade", 9.89, 5.0]
["2026-09-29T19:59:50.126779+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:50.426897+00:00", "trade", 9.89, 150.0]
["2026-09-29T19:59:50.427294+00:00", "trade", 9.89, 30.0]
["2026-09-29T19:59:50.427306+00:00", "trade", 9.89, 10.0]
["2026-09-29T19:59:50.427309+00:00", "trade", 9.89, 30.0]
["2026-09-29T19:59:50.427322+00:00", "trade", 9.89, 10.0]
["2026-09-29T19:59:50.481968+00:00", "trade", 9.89, 20.0]
["2026-09-29T19:59:50.487178+00:00", "trade", 9.89, 150.0]
["2026-09-29T19:59:50.491951+00:00", "trade", 9.89, 16.0]
["2026-09-29T19:59:50.566479+00:00", "trade", 9.89, 10.0]
["2026-09-29T19:59:51.010727+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:51.010728+00:00", "trade", 9.88, 10.0]
["2026-09-29T19:59:51.010758+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:51.025862+00:00", "trade", 9.89, 81.0]
["2026-09-29T19:59:51.025863+00:00", "trade", 9.89, 6.0]
["2026-09-29T19:59:51.025865+00:00", "trade", 9.89, 13.0]
["2026-09-29T19:59:51.025866+00:00", "trade", 9.89, 70.0]
["2026-09-29T19:59:51.026260+00:00", "trade", 9.89, 60.0]
["2026-09-29T19:59:51.026291+00:00", "trade", 9.9, 40.0]
["2026-09-29T19:59:51.026314+00:00", "trade", 9.89, 95.0]
["2026-09-29T19:59:51.026314+00:00", "trade", 9.89, 5.0]
["2026-09-29T19:59:51.026364+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:51.033085+00:00", "trade", 9.89, 100.0]
["2026-09-29T19:59:51.058311+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:51.058347+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:51.459475+00:00", "trade", 9.89, 30.0]
["2026-09-29T19:59:51.459477+00:00", "trade", 9.89, 200.0]
["2026-09-29T19:59:51.459477+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:51.459479+00:00", "trade", 9.9, 291.0]
["2026-09-29T19:59:51.459538+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:51.494930+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:51.497789+00:00", "trade", 9.89, 4.0]
["2026-09-29T19:59:51.843690+00:00", "trade", 9.88, 8.0]
["2026-09-29T19:59:51.843690+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:51.843721+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:51.843760+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:51.843812+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:52.807263+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:53.163906+00:00", "trade", 9.89, 185.0]
["2026-09-29T19:59:53.200931+00:00", "trade", 9.88, 4.0]
["2026-09-29T19:59:53.200931+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:53.533844+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:53.533845+00:00", "trade", 9.88, 1.0]
["2026-09-29T19:59:53.534018+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:53.568959+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:53.568960+00:00", "trade", 9.88, 1.0]
["2026-09-29T19:59:53.642089+00:00", "trade", 9.88, 84.0]
["2026-09-29T19:59:53.642089+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:53.682850+00:00", "trade", 9.88, 2.0]
["2026-09-29T19:59:53.682850+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:53.952985+00:00", "trade", 9.89, 38.0]
["2026-09-29T19:59:54.015968+00:00", "trade", 9.88, 101.0]
["2026-09-29T19:59:54.015969+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:54.464427+00:00", "trade", 9.89, 2.0]
["2026-09-29T19:59:55.065880+00:00", "trade", 9.89, 37.0]
["2026-09-29T19:59:55.153402+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:55.153425+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:55.386002+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:55.470789+00:00", "trade", 9.88, 1.0]
["2026-09-29T19:59:55.487872+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:55.519566+00:00", "trade", 9.89, 31.0]
["2026-09-29T19:59:55.521667+00:00", "trade", 9.89, 1.0]
["2026-09-29T19:59:55.660947+00:00", "trade", 9.88, 4.0]
["2026-09-29T19:59:56.012143+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:56.037764+00:00", "trade", 9.9, 38.0]
["2026-09-29T19:59:56.039769+00:00", "trade", 9.89, 1.0]
["2026-09-29T19:59:56.315916+00:00", "trade", 9.89, 200.0]
["2026-09-29T19:59:56.315916+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:56.315917+00:00", "trade", 9.89, 24.0]
["2026-09-29T19:59:56.315919+00:00", "trade", 9.9, 342.0]
["2026-09-29T19:59:56.315921+00:00", "trade", 9.9, 47.0]
["2026-09-29T19:59:56.315923+00:00", "trade", 9.9, 200.0]
["2026-09-29T19:59:56.315930+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:56.315938+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:59:56.315945+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:59:56.315950+00:00", "trade", 9.9, 33.0]
["2026-09-29T19:59:56.315952+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:59:56.315965+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:59:56.315973+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:59:56.316239+00:00", "trade", 9.9, 75.0]
["2026-09-29T19:59:56.316242+00:00", "trade", 9.9, 25.0]
["2026-09-29T19:59:56.316493+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:59:56.316527+00:00", "quote", 9.89, 9.91]
["2026-09-29T19:59:56.316644+00:00", "trade", 9.9, 100.0]
["2026-09-29T19:59:56.316739+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:59:56.317119+00:00", "trade", 9.9, 60.0]
["2026-09-29T19:59:56.317182+00:00", "trade", 9.9, 4.0]
["2026-09-29T19:59:56.317339+00:00", "trade", 9.895, 23.0]
["2026-09-29T19:59:56.318131+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:59:56.320938+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:59:56.325945+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:59:56.364208+00:00", "trade", 9.89, 5.0]
["2026-09-29T19:59:56.565946+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:59:56.615359+00:00", "trade", 9.89, 1.0]
["2026-09-29T19:59:56.615454+00:00", "trade", 9.89, 388.0]
["2026-09-29T19:59:56.615455+00:00", "trade", 9.89, 272.0]
["2026-09-29T19:59:56.615473+00:00", "quote", 9.89, 9.9]
["2026-09-29T19:59:56.615480+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:56.615628+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:56.615639+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:56.615868+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:56.615876+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:56.616384+00:00", "quote", 9.88, 9.9]
["2026-09-29T19:59:56.616905+00:00", "trade", 9.88, 100.0]
["2026-09-29T19:59:56.616906+00:00", "quote", 9.87, 9.9]
["2026-09-29T19:59:56.616924+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:59:56.616931+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:59:56.616938+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:59:56.616955+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:59:56.617016+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:59:56.617050+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:59:56.617481+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:59:56.617933+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:59:56.618392+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:59:56.621957+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:59:56.627050+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:59:56.638013+00:00", "trade", 9.875, 19.0]
["2026-09-29T19:59:56.646506+00:00", "trade", 9.86, 1.0]
["2026-09-29T19:59:56.650067+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:59:56.658117+00:00", "trade", 9.875, 30.0]
["2026-09-29T19:59:56.866628+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:59:57.105165+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:59:57.107064+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:59:57.107090+00:00", "quote", 9.86, 9.9]
["2026-09-29T19:59:57.154678+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:59:57.154712+00:00", "quote", 9.86, 9.89]
["2026-09-29T19:59:57.307584+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:59:57.312732+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:59:57.313523+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:59:57.369906+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:59:57.667106+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:59:58.635212+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:59:58.715574+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:59:58.769821+00:00", "trade", 9.89, 16.0]
["2026-09-29T19:59:58.769840+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:59:58.769918+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:59:58.798646+00:00", "trade", 9.89, 5.0]
["2026-09-29T19:59:58.798656+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:59:58.841467+00:00", "trade", 9.88, 1.0]
["2026-09-29T19:59:58.938913+00:00", "trade", 9.89, 74.0]
["2026-09-29T19:59:58.938914+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:59:58.967172+00:00", "trade", 9.88, 2.0]
["2026-09-29T19:59:59.115975+00:00", "trade", 9.89, 1.0]
["2026-09-29T19:59:59.115975+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:59:59.669721+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:59:59.680674+00:00", "quote", 9.87, 9.89]
["2026-09-29T19:59:59.862509+00:00", "trade", 9.89, 100.0]
["2026-09-29T19:59:59.871620+00:00", "trade", 9.88, 2.0]
["2026-09-29T19:59:59.874128+00:00", "trade", 9.88, 1.0]
["2026-09-29T19:59:59.879208+00:00", "quote", 9.87, 9.89]